Chinese People Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00681  1997-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.031 2025-11-11
2 2025-11-12 0.030 2025-11-10
3 2023-02-17 68,314 -28,464 0.00 8,934,561,203 2,733 0.040 2023-02-15
4 2021-09-13 96,778 -100,000 0.00 8,934,561,203 5,807 0.060 2021-09-09
5 2021-09-09 196,778 100,000 0.00 8,934,561,203 12,397 0.063 2021-09-07
6 2021-09-06 96,778 -88,000 0.00 8,934,561,203 5,226 0.054 2021-09-02
7 2021-08-10 184,778 -206,000 0.00 8,934,561,203 9,608 0.052 2021-08-06
8 2021-08-03 390,778 -4,000 0.00 8,934,561,203 19,930 0.051 2021-07-30
9 2021-08-02 394,778 -2,000 0.00 8,934,561,203 20,528 0.052 2021-07-29
10 2021-07-29 396,778 300,000 0.00 8,934,561,203 19,839 0.050 2021-07-27
11 2021-02-05 96,778 -240,000 0.00 8,934,561,203 7,355 0.076 2021-02-03
12 2021-02-04 336,778 -400,000 0.00 8,934,561,203 19,196 0.057 2021-02-02
13 2020-12-03 736,778 154,000 0.01 8,934,561,203 37,576 0.051 2020-12-01
14 2020-08-17 582,778 -204,000 0.01 8,934,561,203 39,046 0.067 2020-08-13
15 2020-08-12 786,778 130,000 0.01 8,934,561,203 45,633 0.058 2020-08-10
16 2020-08-07 656,778 -200,000 0.01 8,934,561,203 32,839 0.050 2020-08-05
17 2020-07-28 856,778 200,000 0.01 8,934,561,203 31,701 0.037 2020-07-24
18 2020-07-15 656,778 34,000 0.01 8,934,561,203 26,271 0.040 2020-07-13
19 2020-07-14 622,778 -40,000 0.01 8,934,561,203 24,288 0.039 2020-07-10
20 2020-07-08 662,778 -200,000 0.01 8,934,561,203 27,174 0.041 2020-07-06
21 2020-07-06 862,778 200,000 0.01 8,934,561,203 31,923 0.037 2020-07-02
22 2020-06-22 662,778 -200,000 0.01 8,934,561,203 25,186 0.038 2020-06-18
23 2020-04-21 862,778 126,000 0.01 8,934,561,203 32,786 0.038 2020-04-17
24 2020-04-17 736,778 74,000 0.01 8,934,561,203 29,471 0.040 2020-04-15
25 2019-10-04 662,778 40,000 0.01 8,934,561,203 43,081 0.065 2019-10-02
26 2019-08-09 622,778 200,000 0.01 8,934,561,203 36,121 0.058 2019-08-07
27 2019-03-11 422,778 86,000 0.00 8,934,561,203 37,204 0.088 2019-03-07
28 2019-02-27 336,778 -200,000 0.00 8,934,561,203 27,616 0.082 2019-02-25
29 2018-12-07 536,778 200,000 0.01 8,934,561,203 44,553 0.083 2018-12-05
30 2018-10-10 336,778 200,000 0.00 8,934,561,203 34,351 0.102 2018-10-08
31 2018-10-09 136,778 -200,000 0.00 8,934,561,203 13,951 0.102 2018-10-05
32 2018-09-18 336,778 200,000 0.00 8,934,561,203 34,351 0.102 2018-09-14
33 2018-09-17 136,778 -200,000 0.00 8,934,561,203 13,951 0.102 2018-09-13
34 2018-09-05 336,778 200,000 0.00 8,934,561,203 33,341 0.099 2018-09-03
35 2018-08-28 136,778 -200,000 0.00 8,934,561,203 14,772 0.108 2018-08-24
36 2018-08-06 336,778 200,000 0.00 8,934,561,203 33,341 0.099 2018-08-02
37 2018-07-27 136,778 -200,000 0.00 8,934,561,203 14,225 0.104 2018-07-25
38 2018-07-16 336,778 200,000 0.00 8,934,561,203 33,341 0.099 2018-07-12
39 2018-02-14 136,778 -100,000 0.00 7,152,954,136 15,182 0.111 2018-02-12
40 2018-02-13 236,778 100,000 0.00 7,152,954,136 23,915 0.101 2018-02-09
41 2018-01-19 136,778 -200,000 0.00 7,152,954,136 16,550 0.121 2018-01-17
42 2017-10-25 336,778 -100,000 0.00 7,152,954,136 37,382 0.111 2017-10-23
43 2017-10-17 436,778 100,000 0.01 7,152,954,136 48,919 0.112 2017-10-13
44 2017-07-11 336,778 200,000 0.00 6,944,954,136 28,289 0.084 2017-07-07
45 2016-11-23 136,778 -100,000 0.00 6,944,954,136 18,328 0.134 2016-11-21
46 2016-11-22 236,778 100,000 0.00 6,944,954,136 31,255 0.132 2016-11-18
47 2016-09-13 136,778 -99,626 0.00 6,944,954,136 19,149 0.140 2016-09-09
48 2016-03-22 236,404 -100,000 0.00 6,944,954,136 33,097 0.140 2016-03-18
49 2016-02-25 336,404 100,000 0.00 6,944,954,136 42,387 0.126 2016-02-23
50 2015-10-15 236,404 -300,000 0.00 6,944,954,136 41,371 0.175 2015-10-13
51 2015-10-13 536,404 300,000 0.01 6,944,954,136 87,434 0.163 2015-10-09
52 2015-06-29 236,404 -80,000 0.00 6,944,954,136 60,283 0.255 2015-06-25
53 2015-06-26 316,404 -100,000 0.00 6,944,954,136 74,988 0.237 2015-06-24
54 2015-06-22 416,404 80,000 0.01 6,944,954,136 92,442 0.222 2015-06-18
55 2015-06-19 336,404 -100,000 0.00 6,944,954,136 73,672 0.219 2015-06-17
56 2015-06-15 436,404 -200,000 0.01 6,944,954,136 101,246 0.232 2015-06-11
57 2015-06-12 636,404 100,000 0.01 6,944,954,136 141,918 0.223 2015-06-10
58 2015-06-10 536,404 200,000 0.01 6,944,954,136 122,300 0.228 2015-06-08
59 2015-06-09 336,404 -100,000 0.00 6,944,954,136 81,410 0.242 2015-06-05
60 2015-06-08 436,404 100,000 0.01 6,944,954,136 113,465 0.260 2015-06-04
61 2015-06-05 336,404 40,000 0.00 6,944,954,136 87,465 0.260 2015-06-03
62 2015-06-04 296,404 -100,000 0.00 6,944,954,136 59,874 0.202 2015-06-02
63 2015-06-03 396,404 -142,324 0.01 6,944,954,136 79,677 0.201 2015-06-01
64 2015-06-02 538,728 -100,000 0.01 6,944,954,136 106,129 0.197 2015-05-29
65 2015-06-01 638,728 200,000 0.01 6,944,954,136 126,468 0.198 2015-05-28
66 2015-05-13 438,728 100,000 0.01 6,944,954,136 81,603 0.186 2015-05-11
67 2015-05-08 338,728 -100,000 0.00 6,944,954,136 59,277 0.175 2015-05-06
68 2015-05-07 438,728 -100,000 0.01 6,944,954,136 77,216 0.176 2015-05-05
69 2015-05-05 538,728 -100,000 0.01 6,944,954,136 92,122 0.171 2015-04-30
70 2015-05-04 638,728 200,000 0.01 6,944,954,136 99,642 0.156 2015-04-29
71 2015-04-29 438,728 100,000 0.01 6,944,954,136 70,635 0.161 2015-04-27
72 2015-04-17 338,728 -14,232 0.00 6,944,954,136 58,939 0.174 2015-04-15
73 2015-04-14 352,960 -125,768 0.01 6,944,954,136 63,533 0.180 2015-04-10
74 2015-04-10 478,728 -100,000 0.01 6,944,954,136 65,107 0.136 2015-04-08
75 2015-03-25 578,728 100,000 0.01 6,944,954,136 71,184 0.123 2015-03-23
76 2015-02-06 478,728 -142,324 0.01 6,944,954,136 66,543 0.139 2015-02-04
77 2015-01-13 621,052 100,000 0.01 6,944,954,136 75,147 0.121 2015-01-09
78 2014-12-23 521,052 40,000 0.01 6,944,954,136 80,242 0.154 2014-12-19
79 2014-12-18 481,052 -12,697 0.01 6,944,954,136 80,336 0.167 2014-12-16
80 2014-12-15 493,749 155,749 0.01 6,944,954,136 91,344 0.185 2014-12-11
81 2014-12-05 338,000 100,000 0.01 5,809,954,136 63,544 0.188 2014-12-03
82 2014-12-03 238,000 -100,000 0.00 5,809,954,136 44,982 0.189 2014-12-01
83 2014-11-27 338,000 -50,000 0.01 5,809,954,136 62,530 0.185 2014-11-25
84 2014-11-07 388,000 50,000 0.01 5,809,954,136 69,840 0.180 2014-11-05
85 2014-10-29 338,000 -30,000 0.01 5,809,954,136 65,234 0.193 2014-10-27
86 2014-10-28 368,000 30,000 0.01 5,809,954,136 76,912 0.209 2014-10-24
87 2014-06-23 338,000 100,000 0.01 5,809,954,136 68,276 0.202 2014-06-19
88 2014-05-22 238,000 -100,000 0.00 5,809,954,136 49,742 0.209 2014-05-20
89 2014-05-02 338,000 100,000 0.01 5,809,954,136 67,600 0.200 2014-04-29
90 2014-04-03 238,000 -200,000 0.00 5,809,954,136 52,360 0.220 2014-04-01
91 2014-04-01 438,000 200,000 0.01 5,809,954,136 94,170 0.215 2014-03-28
92 2014-03-05 238,000 -100,000 0.00 5,809,954,136 56,644 0.238 2014-03-03
93 2014-01-10 338,000 100,000 0.01 5,809,954,136 71,656 0.212 2014-01-08
94 2014-01-06 238,000 -100,000 0.00 5,809,954,136 56,882 0.239 2014-01-02
95 2013-12-11 338,000 5,000 0.01 5,809,954,136 61,178 0.181 2013-12-09
96 2013-07-31 333,000 -50,000 0.01 5,809,954,136 58,275 0.175 2013-07-29
97 2013-07-29 383,000 50,000 0.01 5,809,954,136 71,238 0.186 2013-07-25
98 2013-04-02 333,000 -30,000 0.01 5,809,954,136 86,580 0.260 2013-03-27
99 2013-03-27 363,000 30,000 0.01 5,809,954,136 98,010 0.270 2013-03-25
100 2013-03-25 333,000 -30,000 0.01 5,809,954,136 96,570 0.290 2013-03-21
101 2013-03-20 363,000 30,000 0.01 5,809,954,136 99,825 0.275 2013-03-18
102 2013-03-06 333,000 -50,000 0.01 5,809,954,136 103,230 0.310 2013-03-04
103 2013-03-05 383,000 50,000 0.01 5,809,954,136 120,645 0.315 2013-03-01
104 2013-02-28 333,000 -50,000 0.01 5,809,954,136 99,900 0.300 2013-02-26
105 2013-02-27 383,000 50,000 0.01 5,809,954,136 120,645 0.315 2013-02-25
106 2012-12-28 333,000 -30,000 0.01 5,809,954,136 72,594 0.218 2012-12-21
107 2012-12-19 363,000 100,000 0.01 5,809,954,136 70,422 0.194 2012-12-17
108 2012-12-17 263,000 -100,000 0.00 5,809,954,136 54,178 0.206 2012-12-13
109 2012-02-29 363,000 100,000 0.01 5,809,954,136 82,038 0.226 2012-02-27
110 2012-02-01 263,000 -100,000 0.00 5,809,954,136 67,065 0.255 2012-01-30
111 2012-01-18 363,000 100,000 0.01 5,809,954,136 82,764 0.228 2012-01-16
112 2011-11-30 263,000 -100,000 0.00 5,809,954,136 60,490 0.230 2011-11-28
113 2011-06-20 363,000 -100,000 0.01 4,082,224,554 94,380 0.260 2011-06-16
114 2011-04-14 463,000 -30,000 0.01 4,082,224,554 112,509 0.243 2011-04-12
115 2010-09-14 493,000 -30,000 0.01 4,082,224,554 138,040 0.280 2010-09-10
116 2010-08-17 523,000 100,000 0.01 4,082,224,554 146,440 0.280 2010-08-13
117 2010-06-03 423,000 -20,000 0.01 4,082,224,554 122,670 0.290 2010-06-01
118 2010-05-07 443,000 50,000 0.01 4,082,224,554 146,190 0.330 2010-05-05
119 2010-05-04 393,000 40,000 0.01 4,082,224,554 139,515 0.355 2010-04-30
120 2010-04-23 353,000 -40,000 0.01 4,082,224,554 135,905 0.385 2010-04-21
121 2010-04-20 393,000 40,000 0.01 4,082,224,554 147,375 0.375 2010-04-16
122 2010-04-14 353,000 10,000 0.01 4,082,224,554 135,905 0.385 2010-04-12
123 2010-04-09 343,000 40,000 0.01 4,082,224,554 133,770 0.390 2010-04-07
124 2010-04-08 303,000 -40,000 0.01 4,082,224,554 112,110 0.370 2010-04-01
125 2010-04-07 343,000 -20,000 0.01 4,082,224,554 125,195 0.365 2010-03-31
126 2010-04-01 363,000 -4,000 0.01 4,082,224,554 132,495 0.365 2010-03-30
127 2010-03-25 367,000 40,000 0.01 4,082,224,554 139,460 0.380 2010-03-23
128 2010-03-23 327,000 -23,000 0.01 4,082,224,554 130,800 0.400 2010-03-19
129 2010-03-16 350,000 -34,000 0.01 4,082,224,554 126,000 0.360 2010-03-12
130 2010-03-15 384,000 -6,000 0.01 4,082,224,554 140,160 0.365 2010-03-11
131 2010-02-12 390,000 40,000 0.01 4,082,224,554 130,650 0.335 2010-02-10
132 2010-02-05 350,000 -30,000 0.01 4,082,224,554 126,000 0.360 2010-02-03
133 2010-02-04 380,000 30,000 0.01 4,082,224,554 125,400 0.330 2010-02-02
134 2010-01-18 350,000 -60,000 0.01 4,082,224,554 155,750 0.445 2010-01-14
135 2010-01-15 410,000 -12,000 0.01 4,082,224,554 176,300 0.430 2010-01-13
136 2010-01-14 422,000 -26,000 0.01 4,082,224,554 162,470 0.385 2010-01-12
137 2010-01-12 448,000 -130,000 0.01 4,082,224,554 168,000 0.375 2010-01-08
138 2010-01-11 578,000 -70,000 0.01 4,082,224,554 202,300 0.350 2010-01-07
139 2010-01-08 648,000 -40,000 0.02 4,082,224,554 220,320 0.340 2010-01-06
140 2010-01-07 688,000 20,000 0.02 4,082,224,554 220,160 0.320 2010-01-05
141 2010-01-06 668,000 -20,000 0.02 4,082,224,554 203,740 0.305 2010-01-04
142 2009-12-30 688,000 20,000 0.02 4,082,224,554 213,280 0.310 2009-12-28
143 2009-12-28 668,000 -100,000 0.02 4,082,224,554 203,740 0.305 2009-12-22
144 2009-12-22 768,000 -2,004,000 0.02 4,082,224,554 238,080 0.310 2009-12-18
145 2009-12-21 2,772,000 2,004,000 0.07 4,082,224,554 859,320 0.310 2009-12-17
146 2009-12-18 768,000 100,000 0.02 4,082,224,554 238,080 0.310 2009-12-16
147 2009-08-12 668,000 12,000 0.02 4,082,224,554 193,720 0.290 2009-08-10
148 2009-08-04 656,000 -100,000 0.02 4,082,224,554 206,640 0.315 2009-07-31
149 2009-08-03 756,000 100,000 0.02 4,082,224,554 234,360 0.310 2009-07-30
150 2009-07-31 656,000 -100,000 0.02 4,082,224,554 209,920 0.320 2009-07-29
151 2009-07-23 756,000 100,000 0.02 4,082,224,554 241,920 0.320 2009-07-21
152 2009-07-09 656,000 16,000 0.02 4,082,224,554 216,480 0.330 2009-07-07
153 2009-06-25 640,000 10,000 0.02 4,082,224,554 201,600 0.315 2009-06-23
154 2009-06-24 630,000 20,000 0.02 4,082,224,554 214,200 0.340 2009-06-22
155 2009-06-18 610,000 80,000 0.01 4,082,224,554 231,800 0.380 2009-06-16
156 2009-06-11 530,000 40,000 0.01 4,082,224,554 209,350 0.395 2009-06-09
157 2009-06-10 490,000 170,000 0.01 4,082,224,554 198,450 0.405 2009-06-08
158 2009-06-09 320,000 -100,000 0.01 4,082,224,554 131,200 0.410 2009-06-05
159 2009-06-08 420,000 100,000 0.01 4,082,224,554 140,700 0.335 2009-06-04
160 2009-06-04 320,000 -60,000 0.01 4,082,224,554 105,600 0.330 2009-06-02
161 2009-06-02 380,000 40,000 0.01 4,082,224,554 123,500 0.325 2009-05-29
162 2009-06-01 340,000 20,000 0.01 4,082,224,554 117,300 0.345 2009-05-27
163 2009-05-29 320,000 20,000 0.01 4,082,224,554 110,400 0.345 2009-05-26
164 2009-05-27 300,000 -100,000 0.01 4,082,224,554 105,000 0.350 2009-05-25
165 2009-05-25 400,000 120,000 0.01 4,082,224,554 132,000 0.330 2009-05-21
166 2009-05-21 280,000 -16,000 0.01 4,082,224,554 100,800 0.360 2009-05-19
167 2009-05-20 296,000 -490,000 0.01 4,082,224,554 105,080 0.355 2009-05-18
168 2009-05-19 786,000 20,000 0.02 4,082,224,554 243,660 0.310 2009-05-15
169 2009-05-18 766,000 6,000 0.02 4,082,224,554 225,970 0.295 2009-05-14
170 2009-05-14 760,000 192,000 0.02 4,082,224,554 228,000 0.300 2009-05-12
171 2009-05-13 568,000 150,000 0.01 4,082,224,554 184,600 0.325 2009-05-11
172 2009-05-12 418,000 88,000 0.01 4,082,224,554 121,220 0.290 2009-05-08
173 2009-05-08 330,000 20,000 0.01 4,082,224,554 100,650 0.305 2009-05-06
174 2009-04-27 310,000 -50,000 0.01 4,082,224,554 77,500 0.250 2009-04-23
175 2008-10-06 360,000 -10,000 0.01 4,082,224,554 61,200 0.170 2008-10-02
176 2008-09-17 370,000 -50,000 0.01 4,082,224,554 65,490 0.177 2008-09-12
177 2008-07-25 420,000 50,000 0.01 4,082,324,554 56,700 0.135 2008-07-23
178 2008-06-18 370,000 -12,000 0.01 4,082,324,554 74,000 0.200 2008-06-16
179 2008-05-22 382,000 -50,000 0.01 4,082,324,554 85,950 0.225 2008-05-20
180 2008-05-19 432,000 12,000 0.01 4,082,324,554 102,384 0.237 2008-05-15
181 2008-05-16 420,000 50,000 0.01 4,082,324,554 97,860 0.233 2008-05-14
182 2008-05-08 370,000 30,000 0.01 4,082,324,554 96,200 0.260 2008-05-06
183 2008-04-23 340,000 -46,000 0.01 4,082,324,554 78,540 0.231 2008-04-21
184 2008-04-03 386,000 46,000 0.01 4,082,324,554 104,220 0.270 2008-04-01
185 2008-03-20 340,000 50,000 0.01 4,082,324,554 88,400 0.260 2008-03-18
186 2008-03-11 290,000 -100,000 0.01 4,082,324,554 88,450 0.305 2008-03-07
187 2008-03-10 390,000 80,000 0.01 4,082,324,554 120,900 0.310 2008-03-06
188 2008-03-04 310,000 -100,000 0.01 4,082,324,554 105,400 0.340 2008-02-29
189 2008-02-21 410,000 -100,000 0.01 4,046,267,642 135,300 0.330 2008-02-19
190 2008-02-20 510,000 50,000 0.01 4,046,267,642 168,300 0.330 2008-02-18
191 2008-02-18 460,000 -10,000 0.01 4,046,267,642 128,800 0.280 2008-02-14
192 2008-02-05 470,000 -30,000 0.01 4,046,267,642 107,630 0.229 2008-02-01
193 2008-02-04 500,000 -62,000 0.01 4,046,267,642 117,000 0.234 2008-01-31
194 2008-02-01 562,000 -20,000 0.01 4,046,267,642 138,252 0.246 2008-01-30
195 2008-01-31 582,000 -48,000 0.01 4,046,267,642 148,410 0.255 2008-01-29
196 2008-01-24 630,000 -6,000 0.02 4,034,936,445 173,250 0.275 2008-01-22
197 2008-01-23 636,000 50,000 0.02 4,034,936,445 206,700 0.325 2008-01-21
198 2008-01-22 586,000 -50,000 0.01 4,034,936,445 196,310 0.335 2008-01-18
199 2008-01-18 636,000 50,000 0.02 4,034,936,445 209,880 0.330 2008-01-16
200 2008-01-09 586,000 -100,000 0.01 4,034,936,445 228,540 0.390 2008-01-07
201 2008-01-08 686,000 200,000 0.02 4,034,936,445 260,680 0.380 2008-01-04
202 2007-12-21 486,000 -50,000 0.01 4,012,274,051 191,970 0.395 2007-12-19
203 2007-12-17 536,000 50,000 0.01 4,012,274,051 257,280 0.480 2007-12-13
204 2007-12-13 486,000 -20,000 0.01 4,012,274,051 238,140 0.490 2007-12-11
205 2007-12-11 506,000 20,000 0.01 4,012,274,051 253,000 0.500 2007-12-07
206 2007-12-07 486,000 40,000 0.01 4,012,274,051 240,570 0.495 2007-12-05
207 2007-11-28 446,000 -90,000 0.01 4,012,274,051 220,770 0.495 2007-11-26
208 2007-11-23 536,000 90,000 0.01 4,012,274,051 257,280 0.480 2007-11-21
209 2007-11-22 446,000 -50,000 0.01 4,012,274,051 223,000 0.500 2007-11-20
210 2007-11-21 496,000 50,000 0.01 4,012,274,051 245,520 0.495 2007-11-19
211 2007-11-16 446,000 -80,000 0.01 4,012,274,051 236,380 0.530 2007-11-14
212 2007-11-15 526,000 30,000 0.01 4,012,274,051 268,260 0.510 2007-11-13
213 2007-11-13 496,000 50,000 0.01 4,012,274,051 272,800 0.550 2007-11-09
214 2007-11-09 446,000 -50,000 0.01 4,012,274,051 254,220 0.570 2007-11-07
215 2007-11-06 496,000 50,000 0.01 4,012,274,051 282,720 0.570 2007-11-02
216 2007-11-05 446,000 70,000 0.01 4,012,274,051 267,600 0.600 2007-11-01
217 2007-10-30 376,000 -30,000 0.01 4,012,274,051 248,160 0.660 2007-10-26
218 2007-10-26 406,000 -50,000 0.01 4,012,274,051 255,780 0.630 2007-10-24
219 2007-10-25 456,000 10,000 0.01 4,012,274,051 319,200 0.700 2007-10-23
220 2007-10-24 446,000 -130,000 0.01 4,012,274,051 312,200 0.700 2007-10-22
221 2007-10-23 576,000 -80,000 0.01 4,012,274,051 293,760 0.510 2007-10-18
222 2007-10-15 656,000 10,000 0.02 4,012,274,051 328,000 0.500 2007-10-11
223 2007-10-12 646,000 50,000 0.02 4,012,274,051 342,380 0.530 2007-10-10
224 2007-10-10 596,000 -100,000 0.01 4,012,274,051 309,920 0.520 2007-10-08
225 2007-10-05 696,000 100,000 0.02 4,012,274,051 354,960 0.510 2007-10-03
226 2007-10-03 596,000 100,000 0.01 4,012,274,051 351,640 0.590 2007-09-28
227 2007-10-02 496,000 -200,000 0.01 4,012,274,051 302,560 0.610 2007-09-27
228 2007-09-28 696,000 200,000 0.02 4,012,274,051 417,600 0.600 2007-09-25
229 2007-09-21 496,000 -30,000 0.01 4,012,274,051 317,440 0.640 2007-09-19
230 2007-09-20 526,000 -100,000 0.01 4,012,274,051 336,640 0.640 2007-09-18
231 2007-09-19 626,000 100,000 0.02 4,012,274,051 375,600 0.600 2007-09-17
232 2007-09-18 526,000 -20,000 0.01 4,012,274,051 320,860 0.610 2007-09-14
233 2007-09-17 546,000 -100,000 0.01 4,012,274,051 338,520 0.620 2007-09-13
234 2007-09-14 646,000 -4,000 0.02 4,012,274,051 394,060 0.610 2007-09-12
235 2007-09-13 650,000 100,000 0.02 4,012,274,051 377,000 0.580 2007-09-11
236 2007-09-12 550,000 -80,000 0.01 4,012,274,051 313,500 0.570 2007-09-10
237 2007-09-07 630,000 50,000 0.02 4,012,274,051 365,400 0.580 2007-09-05
238 2007-09-06 580,000 -200,000 0.01 4,012,274,051 330,600 0.570 2007-09-04
239 2007-09-05 780,000 30,000 0.02 4,012,274,051 460,200 0.590 2007-09-03
240 2007-09-03 750,000 30,000 0.02 4,012,274,051 457,500 0.610 2007-08-30
241 2007-08-31 720,000 -100,000 0.02 4,012,274,051 439,200 0.610 2007-08-29
242 2007-08-30 820,000 62,000 0.02 3,873,107,385 524,800 0.640 2007-08-28
243 2007-08-29 758,000 24,000 0.02 3,873,107,385 500,280 0.660 2007-08-27
244 2007-08-28 734,000 80,000 0.02 3,873,107,385 455,080 0.620 2007-08-24
245 2007-08-27 654,000 30,000 0.02 3,873,107,385 398,940 0.610 2007-08-23
246 2007-08-24 624,000 300,000 0.02 3,873,107,385 380,640 0.610 2007-08-22
247 2007-08-22 324,000 10,000 0.01 3,873,107,385 197,640 0.610 2007-08-20
248 2007-08-20 314,000 -6,000 0.01 3,873,107,385 191,540 0.610 2007-08-16
249 2007-08-16 320,000 -6,000 0.01 3,873,107,385 236,800 0.740 2007-08-14
250 2007-08-09 326,000 -40,000 0.01 3,873,107,385 247,760 0.760 2007-08-07
251 2007-08-07 366,000 -74,000 0.01 3,873,107,385 325,740 0.890 2007-08-03
252 2007-08-06 440,000 -10,000 0.01 3,873,107,385 391,600 0.890 2007-08-02
253 2007-08-03 450,000 16,000 0.01 3,873,107,385 391,500 0.870 2007-08-01
254 2007-08-02 434,000 -290,000 0.01 3,873,107,385 390,600 0.900 2007-07-31
255 2007-08-01 724,000 -66,000 0.02 3,873,107,385 593,680 0.820 2007-07-30
256 2007-07-30 790,000 80,000 0.02 3,873,107,385 647,800 0.820 2007-07-26
257 2007-07-27 710,000 102,000 0.02 3,873,107,385 596,400 0.840 2007-07-25
258 2007-07-26 608,000 -28,000 0.02 3,873,107,385 510,720 0.840 2007-07-24
259 2007-07-25 636,000 106,000 0.02 3,873,107,385 527,880 0.830 2007-07-23
260 2007-07-24 530,000 110,000 0.01 3,873,107,385 429,300 0.810 2007-07-20
261 2007-07-19 420,000 20,000 0.01 3,873,107,385 348,600 0.830 2007-07-17
262 2007-07-17 400,000 -10,000 0.01 3,873,107,385 360,000 0.900 2007-07-13
263 2007-07-13 410,000 100,000 0.01 3,873,107,385 369,000 0.900 2007-07-11
264 2007-07-06 310,000 20,000 0.01 3,873,107,385 275,900 0.890 2007-07-04
265 2007-07-04 290,000 -10,000 0.01 3,873,107,385 272,600 0.940 2007-06-29
266 2007-06-29 300,000 20,000 0.01 3,698,615,931 267,000 0.890 2007-06-27
267 2007-06-28 280,000 -8,000 0.01 3,698,615,931 243,600 0.870 2007-06-26
268 2007-06-27 288,000 -50,000 0.01 3,698,615,931 264,960 0.920 2007-06-25
269 2007-06-26 338,000 0.01 3,698,615,931 321,100 0.950 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top