KADER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00180  1985-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.189 2025-11-11
2 2025-11-12 0.196 2025-11-10
3 2025-10-27 581,261 10,000 0.06 950,587,991 112,765 0.194 2025-10-23
4 2025-09-18 571,261 20,000 0.06 950,587,991 122,250 0.214 2025-09-16
5 2025-09-05 551,261 6,000 0.06 950,587,991 119,072 0.216 2025-09-03
6 2025-04-01 545,261 -22,000 0.06 950,587,991 134,679 0.247 2025-03-28
7 2024-10-23 567,261 -56,000 0.06 950,587,991 153,160 0.270 2024-10-21
8 2024-10-09 623,261 -78,000 0.07 950,587,991 199,444 0.320 2024-10-07
9 2024-10-04 701,261 -4,000 0.07 950,587,991 213,885 0.305 2024-10-02
10 2024-06-05 705,261 10,000 0.07 950,587,991 200,999 0.285 2024-06-03
11 2024-05-02 695,261 78,000 0.07 950,587,991 229,436 0.330 2024-04-29
12 2024-01-23 617,261 -11,000 0.06 950,587,991 219,128 0.355 2024-01-19
13 2024-01-04 628,261 -246,000 0.07 950,587,991 238,739 0.380 2024-01-02
14 2023-12-11 874,261 100,000 0.09 950,587,991 380,304 0.435 2023-12-07
15 2023-09-07 774,261 10,000 0.08 950,587,991 301,962 0.390 2023-09-05
16 2023-07-07 764,261 -94,000 0.08 950,587,991 294,240 0.385 2023-07-05
17 2023-02-07 858,261 -20,000 0.09 950,587,991 369,052 0.430 2023-02-03
18 2022-12-22 878,261 -18,000 0.09 950,587,991 377,652 0.430 2022-12-20
19 2022-09-29 896,261 -20,000 0.09 950,587,991 380,911 0.425 2022-09-27
20 2021-08-31 916,261 -4,000 0.10 950,587,991 412,317 0.450 2021-08-27
21 2021-08-26 920,261 -40,000 0.10 950,587,991 409,516 0.445 2021-08-24
22 2021-08-25 960,261 -6,000 0.10 950,587,991 408,111 0.425 2021-08-23
23 2021-08-02 966,261 -50,000 0.10 950,587,991 434,817 0.450 2021-07-29
24 2021-07-06 1,016,261 -8,000 0.11 950,587,991 447,155 0.440 2021-07-02
25 2021-03-31 1,024,261 -100,000 0.11 950,587,991 425,068 0.415 2021-03-29
26 2021-03-08 1,124,261 52,000 0.12 950,587,991 449,704 0.400 2021-03-04
27 2021-03-04 1,072,261 50,000 0.11 950,587,991 455,711 0.425 2021-03-02
28 2021-02-19 1,022,261 340,000 0.11 950,587,991 460,017 0.450 2021-02-17
29 2021-01-19 682,261 4,000 0.07 950,587,991 289,961 0.425 2021-01-15
30 2021-01-18 678,261 150,000 0.07 950,587,991 288,261 0.425 2021-01-14
31 2021-01-14 528,261 142 0.06 950,587,991 213,946 0.405 2021-01-12
32 2020-12-23 528,119 -79,000 0.06 950,587,991 253,497 0.480 2020-12-21
33 2020-11-05 607,119 -75,426 0.06 950,587,991 273,204 0.450 2020-11-03
34 2020-10-27 682,545 -80,000 0.07 950,587,991 331,034 0.485 2020-10-22
35 2020-10-20 762,545 -100,000 0.08 950,587,991 381,273 0.500 2020-10-16
36 2020-10-15 862,545 -100,000 0.09 950,587,991 474,400 0.550 2020-10-12
37 2020-10-12 962,545 -70,000 0.10 950,587,991 481,273 0.500 2020-10-08
38 2020-10-08 1,032,545 -70,000 0.11 950,587,991 495,622 0.480 2020-10-06
39 2020-09-02 1,102,545 -2,000 0.12 950,587,991 650,502 0.590 2020-08-31
40 2020-06-15 1,104,545 -2,000 0.12 950,587,991 684,818 0.620 2020-06-11
41 2020-06-12 1,106,545 -16,000 0.12 950,587,991 630,731 0.570 2020-06-10
42 2020-06-10 1,122,545 60,000 0.12 950,587,991 628,625 0.560 2020-06-08
43 2020-06-05 1,062,545 -14,000 0.11 950,587,991 584,400 0.550 2020-06-03
44 2020-05-19 1,076,545 20,000 0.11 950,587,991 635,162 0.590 2020-05-15
45 2020-04-14 1,056,545 100,000 0.11 950,587,991 602,231 0.570 2020-04-08
46 2020-03-25 956,545 14,000 0.10 950,587,991 573,927 0.600 2020-03-23
47 2020-03-13 942,545 -20,000 0.10 950,587,991 791,738 0.840 2020-03-11
48 2020-03-05 962,545 -50,000 0.10 950,587,991 856,665 0.890 2020-03-03
49 2020-03-02 1,012,545 -12,000 0.11 950,587,991 749,283 0.740 2020-02-27
50 2020-02-27 1,024,545 -200,000 0.11 950,587,991 717,182 0.700 2020-02-25
51 2020-02-24 1,224,545 124,000 0.13 950,587,991 857,182 0.700 2020-02-20
52 2020-02-20 1,100,545 76,000 0.12 950,587,991 748,371 0.680 2020-02-18
53 2020-02-19 1,024,545 -48,000 0.11 950,587,991 758,163 0.740 2020-02-17
54 2020-02-06 1,072,545 -32,000 0.11 950,587,991 740,056 0.690 2020-02-04
55 2020-01-16 1,104,545 -20,000 0.12 950,587,991 795,272 0.720 2020-01-14
56 2019-12-06 1,124,545 -18,000 0.12 950,587,991 899,636 0.800 2019-12-04
57 2019-12-05 1,142,545 -2,000 0.12 950,587,991 856,909 0.750 2019-12-03
58 2019-12-03 1,144,545 -32,000 0.12 950,587,991 1,018,645 0.890 2019-11-29
59 2019-11-25 1,176,545 -32,000 0.12 950,587,991 929,471 0.790 2019-11-21
60 2019-11-21 1,208,545 -2,000 0.13 950,587,991 978,921 0.810 2019-11-19
61 2019-11-20 1,210,545 -2,000 0.13 950,587,991 956,331 0.790 2019-11-18
62 2019-11-04 1,212,545 -40,000 0.13 950,587,991 1,067,040 0.880 2019-10-31
63 2019-08-30 1,252,545 -2,000 0.13 950,587,991 1,039,612 0.830 2019-08-28
64 2019-08-02 1,254,545 2,000 0.13 950,587,991 1,129,091 0.900 2019-07-31
65 2019-07-09 1,252,545 -4,400 0.13 950,587,991 1,027,087 0.820 2019-07-05
66 2019-06-20 1,256,945 100,000 0.13 950,587,991 1,030,695 0.820 2019-06-18
67 2019-05-30 1,156,945 36,000 0.12 950,587,991 983,403 0.850 2019-05-28
68 2019-05-08 1,120,945 60,000 0.12 950,587,991 874,337 0.780 2019-05-06
69 2019-04-30 1,060,945 200,000 0.11 950,587,991 933,632 0.880 2019-04-26
70 2019-04-23 860,945 -10,000 0.09 950,587,991 783,460 0.910 2019-04-17
71 2019-03-29 870,945 126,000 0.09 950,587,991 827,398 0.950 2019-03-27
72 2019-03-26 744,945 -358,000 0.08 950,587,991 692,799 0.930 2019-03-22
73 2019-03-22 1,102,945 -78,000 0.12 950,587,991 981,621 0.890 2019-03-20
74 2019-03-21 1,180,945 -50,000 0.12 950,587,991 1,062,851 0.900 2019-03-19
75 2019-03-19 1,230,945 -2,000 0.13 950,587,991 1,132,469 0.920 2019-03-15
76 2019-03-14 1,232,945 -94,000 0.13 950,587,991 1,183,627 0.960 2019-03-12
77 2019-03-12 1,326,945 10,000 0.14 950,587,991 1,180,981 0.890 2019-03-08
78 2019-02-18 1,316,945 20,000 0.14 950,587,991 1,198,420 0.910 2019-02-14
79 2019-02-15 1,296,945 -2,000 0.14 950,587,991 1,180,220 0.910 2019-02-13
80 2019-01-29 1,298,945 -10,000 0.14 950,587,991 1,130,082 0.870 2019-01-25
81 2019-01-28 1,308,945 100,000 0.14 950,587,991 1,164,961 0.890 2019-01-24
82 2018-12-21 1,208,945 -20,000 0.13 950,587,991 1,075,961 0.890 2018-12-19
83 2018-12-14 1,228,945 94,000 0.13 950,587,991 1,118,340 0.910 2018-12-12
84 2018-12-13 1,134,945 22,000 0.12 950,587,991 1,021,451 0.900 2018-12-11
85 2018-11-12 1,112,945 -74,000 0.12 950,587,991 1,046,168 0.940 2018-11-08
86 2018-10-09 1,186,945 20,000 0.12 950,587,991 1,151,337 0.970 2018-10-05
87 2018-09-27 1,166,945 -2,000 0.12 950,587,991 1,190,284 1.020 2018-09-24
88 2018-09-26 1,168,945 -2,000 0.12 950,587,991 1,192,324 1.020 2018-09-21
89 2018-09-19 1,170,945 -44,000 0.12 950,587,991 1,170,945 1.000 2018-09-17
90 2018-08-31 1,214,945 -14,000 0.13 950,587,991 1,518,681 1.250 2018-08-29
91 2018-07-18 1,228,945 -2,000 0.13 950,587,991 1,560,760 1.270 2018-07-16
92 2018-07-05 1,230,945 -50,000 0.13 950,587,991 1,575,610 1.280 2018-07-03
93 2018-07-04 1,280,945 -4,000 0.13 950,587,991 1,716,466 1.340 2018-06-29
94 2018-07-03 1,284,945 20,000 0.14 950,587,991 1,606,181 1.250 2018-06-28
95 2018-06-29 1,264,945 -4,400 0.13 950,587,991 1,707,676 1.350 2018-06-27
96 2018-06-27 1,269,345 -2,000 0.13 950,587,991 1,865,937 1.470 2018-06-25
97 2018-06-25 1,271,345 -2,000 0.13 950,587,991 1,881,591 1.480 2018-06-21
98 2018-06-21 1,273,345 -32,000 0.13 950,587,991 1,922,751 1.510 2018-06-19
99 2018-06-19 1,305,345 -10,000 0.14 950,587,991 2,010,231 1.540 2018-06-14
100 2018-06-15 1,315,345 -6,000 0.14 950,587,991 2,038,785 1.550 2018-06-13
101 2018-06-13 1,321,345 -18,000 0.14 950,587,991 2,087,725 1.580 2018-06-11
102 2018-06-12 1,339,345 42,000 0.14 950,587,991 2,129,559 1.590 2018-06-08
103 2018-06-08 1,297,345 -4,000 0.14 950,587,991 1,997,911 1.540 2018-06-06
104 2018-06-07 1,301,345 8,000 0.14 950,587,991 2,017,085 1.550 2018-06-05
105 2018-05-30 1,293,345 -6,000 0.14 950,587,991 2,004,685 1.550 2018-05-28
106 2018-05-16 1,299,345 20,000 0.14 950,587,991 2,117,932 1.630 2018-05-14
107 2018-05-11 1,279,345 -70,000 0.13 950,587,991 2,085,332 1.630 2018-05-09
108 2018-05-02 1,349,345 -20,000 0.14 950,587,991 2,064,498 1.530 2018-04-27
109 2018-04-26 1,369,345 38,000 0.14 950,587,991 2,314,193 1.690 2018-04-24
110 2018-04-25 1,331,345 -54,000 0.14 950,587,991 2,196,719 1.650 2018-04-23
111 2018-04-24 1,385,345 20,000 0.15 950,587,991 2,355,087 1.700 2018-04-20
112 2018-04-18 1,365,345 -14,000 0.14 950,587,991 2,280,126 1.670 2018-04-16
113 2018-04-16 1,379,345 -2,000 0.15 950,587,991 2,289,713 1.660 2018-04-12
114 2018-04-13 1,381,345 -50,000 0.15 950,587,991 2,196,339 1.590 2018-04-11
115 2018-04-09 1,431,345 10,000 0.15 950,587,991 2,547,794 1.780 2018-04-04
116 2018-04-04 1,421,345 74,000 0.15 950,587,991 2,529,994 1.780 2018-03-29
117 2018-04-03 1,347,345 -20,000 0.14 950,587,991 2,896,792 2.150 2018-03-28
118 2018-03-29 1,367,345 20,000 0.14 950,587,991 3,008,159 2.200 2018-03-27
119 2018-03-28 1,347,345 -8,000 0.14 950,587,991 2,923,739 2.170 2018-03-26
120 2018-03-27 1,355,345 -162,000 0.14 950,587,991 2,886,885 2.130 2018-03-23
121 2018-03-26 1,517,345 10,000 0.16 950,587,991 3,201,598 2.110 2018-03-22
122 2018-03-23 1,507,345 46,000 0.16 950,587,991 3,316,159 2.200 2018-03-21
123 2018-03-22 1,461,345 54,000 0.15 950,587,991 3,171,119 2.170 2018-03-20
124 2018-03-21 1,407,345 -2,000 0.15 950,587,991 3,152,453 2.240 2018-03-19
125 2018-03-20 1,409,345 -106,000 0.15 950,587,991 2,875,064 2.040 2018-03-16
126 2018-03-19 1,515,345 -16,000 0.16 950,587,991 3,076,150 2.030 2018-03-15
127 2018-03-16 1,531,345 -10,000 0.16 950,587,991 3,154,571 2.060 2018-03-14
128 2018-03-15 1,541,345 -172,000 0.16 950,587,991 3,175,171 2.060 2018-03-13
129 2018-03-14 1,713,345 -176,000 0.18 950,587,991 3,358,156 1.960 2018-03-12
130 2018-03-13 1,889,345 30,000 0.20 950,587,991 3,400,821 1.800 2018-03-09
131 2018-03-12 1,859,345 40,000 0.20 950,587,991 3,346,821 1.800 2018-03-08
132 2018-03-09 1,819,345 -20,000 0.19 950,587,991 3,238,434 1.780 2018-03-07
133 2018-03-07 1,839,345 6,000 0.19 950,587,991 3,126,887 1.700 2018-03-05
134 2018-03-05 1,833,345 -40,000 0.19 950,587,991 3,080,020 1.680 2018-03-01
135 2018-03-02 1,873,345 20,000 0.20 950,587,991 3,165,953 1.690 2018-02-28
136 2018-03-01 1,853,345 -282,000 0.19 950,587,991 3,150,687 1.700 2018-02-27
137 2018-02-27 2,135,345 -20,000 0.22 950,587,991 3,630,087 1.700 2018-02-23
138 2018-02-26 2,155,345 20,000 0.23 950,587,991 3,664,087 1.700 2018-02-22
139 2018-02-22 2,135,345 -4,000 0.22 950,587,991 3,608,733 1.690 2018-02-20
140 2018-02-20 2,139,345 -10,000 0.23 950,587,991 3,615,493 1.690 2018-02-13
141 2018-02-14 2,149,345 -2,000 0.23 950,587,991 3,524,926 1.640 2018-02-12
142 2018-02-13 2,151,345 40,000 0.23 950,587,991 3,571,233 1.660 2018-02-09
143 2018-02-09 2,111,345 -72,000 0.22 950,587,991 3,673,740 1.740 2018-02-07
144 2018-02-08 2,183,345 22,000 0.23 950,587,991 3,602,519 1.650 2018-02-06
145 2018-02-07 2,161,345 104,000 0.23 950,587,991 3,674,287 1.700 2018-02-05
146 2018-02-06 2,057,345 -50,000 0.22 950,587,991 2,942,003 1.430 2018-02-02
147 2018-02-05 2,107,345 -30,000 0.22 950,587,991 2,887,063 1.370 2018-02-01
148 2018-02-02 2,137,345 10,000 0.22 950,587,991 2,970,910 1.390 2018-01-31
149 2018-02-01 2,127,345 -15,400 0.22 950,587,991 2,850,642 1.340 2018-01-30
150 2018-01-30 2,142,745 -18,000 0.23 950,587,991 2,978,416 1.390 2018-01-26
151 2018-01-26 2,160,745 -50,000 0.23 950,587,991 2,895,398 1.340 2018-01-24
152 2018-01-23 2,210,745 48,000 0.23 950,587,991 2,896,076 1.310 2018-01-19
153 2018-01-18 2,162,745 -88,000 0.23 950,587,991 2,898,078 1.340 2018-01-16
154 2018-01-17 2,250,745 -60,000 0.24 950,587,991 2,948,476 1.310 2018-01-15
155 2018-01-12 2,310,745 -2,000 0.24 950,587,991 2,957,754 1.280 2018-01-10
156 2018-01-10 2,312,745 -6,000 0.24 950,587,991 2,867,804 1.240 2018-01-08
157 2018-01-09 2,318,745 -22,000 0.24 950,587,991 2,898,431 1.250 2018-01-05
158 2018-01-08 2,340,745 120,000 0.25 950,587,991 2,949,339 1.260 2018-01-04
159 2018-01-05 2,220,745 -30,000 0.23 950,587,991 2,842,554 1.280 2018-01-03
160 2018-01-02 2,250,745 50,000 0.24 950,587,991 2,858,446 1.270 2017-12-28
161 2017-12-29 2,200,745 70,000 0.23 950,587,991 2,838,961 1.290 2017-12-27
162 2017-12-27 2,130,745 30,000 0.22 950,587,991 2,812,583 1.320 2017-12-21
163 2017-12-22 2,100,745 30,000 0.22 950,587,991 2,772,983 1.320 2017-12-20
164 2017-12-20 2,070,745 -36,000 0.22 950,587,991 2,588,431 1.250 2017-12-18
165 2017-12-19 2,106,745 -100,000 0.22 950,587,991 2,591,296 1.230 2017-12-15
166 2017-12-18 2,206,745 -20,000 0.23 950,587,991 2,714,296 1.230 2017-12-14
167 2017-12-15 2,226,745 36,000 0.23 950,587,991 2,694,361 1.210 2017-12-13
168 2017-12-13 2,190,745 -172,000 0.23 950,587,991 2,760,339 1.260 2017-12-11
169 2017-12-12 2,362,745 -110,000 0.25 950,587,991 2,882,549 1.220 2017-12-08
170 2017-12-11 2,472,745 -36,000 0.26 950,587,991 2,843,657 1.150 2017-12-07
171 2017-12-08 2,508,745 40,000 0.26 950,587,991 3,060,669 1.220 2017-12-06
172 2017-12-07 2,468,745 398,000 0.26 950,587,991 3,283,431 1.330 2017-12-05
173 2017-12-06 2,070,745 -120,000 0.22 950,587,991 2,857,628 1.380 2017-12-04
174 2017-12-05 2,190,745 -96,000 0.23 950,587,991 3,045,136 1.390 2017-12-01
175 2017-12-04 2,286,745 22,000 0.24 950,587,991 3,155,708 1.380 2017-11-30
176 2017-12-01 2,264,745 -40,000 0.24 950,587,991 3,125,348 1.380 2017-11-29
177 2017-11-30 2,304,745 90,000 0.24 950,587,991 3,318,833 1.440 2017-11-28
178 2017-11-29 2,214,745 40,000 0.23 950,587,991 3,078,496 1.390 2017-11-27
179 2017-11-28 2,174,745 -100,000 0.23 950,587,991 3,044,643 1.400 2017-11-24
180 2017-11-24 2,274,745 -130,000 0.24 950,587,991 2,775,189 1.220 2017-11-22
181 2017-11-23 2,404,745 44,000 0.25 950,587,991 2,885,694 1.200 2017-11-21
182 2017-11-22 2,360,745 -76,000 0.25 950,587,991 2,832,894 1.200 2017-11-20
183 2017-11-21 2,436,745 -204,000 0.26 950,587,991 2,875,359 1.180 2017-11-17
184 2017-11-20 2,640,745 74,000 0.28 950,587,991 3,089,672 1.170 2017-11-16
185 2017-11-17 2,566,745 66,000 0.27 950,587,991 2,977,424 1.160 2017-11-15
186 2017-11-16 2,500,745 22,000 0.26 950,587,991 2,925,872 1.170 2017-11-14
187 2017-11-15 2,478,745 -100,000 0.26 950,587,991 2,875,344 1.160 2017-11-13
188 2017-11-13 2,578,745 -66,000 0.27 950,587,991 2,836,620 1.100 2017-11-09
189 2017-11-10 2,644,745 -170,000 0.28 950,587,991 2,909,220 1.100 2017-11-08
190 2017-11-08 2,814,745 -10,000 0.30 950,587,991 3,096,220 1.100 2017-11-06
191 2017-11-07 2,824,745 66,000 0.30 950,587,991 3,050,725 1.080 2017-11-03
192 2017-11-06 2,758,745 240,000 0.29 950,587,991 2,951,857 1.070 2017-11-02
193 2017-11-03 2,518,745 50,000 0.26 950,587,991 2,669,870 1.060 2017-11-01
194 2017-11-02 2,468,745 -86,000 0.26 950,587,991 2,518,120 1.020 2017-10-31
195 2017-11-01 2,554,745 10,000 0.27 950,587,991 2,580,292 1.010 2017-10-30
196 2017-10-31 2,544,745 -50,000 0.27 950,587,991 2,646,535 1.040 2017-10-27
197 2017-10-30 2,594,745 10,000 0.27 950,587,991 2,854,220 1.100 2017-10-26
198 2017-10-27 2,584,745 50,000 0.27 950,587,991 2,869,067 1.110 2017-10-25
199 2017-10-26 2,534,745 -28,000 0.27 950,587,991 2,788,220 1.100 2017-10-24
200 2017-10-25 2,562,745 -10,000 0.27 950,587,991 2,844,647 1.110 2017-10-23
201 2017-10-24 2,572,745 28,000 0.27 950,587,991 2,701,382 1.050 2017-10-20
202 2017-10-23 2,544,745 190,000 0.27 950,587,991 2,570,192 1.010 2017-10-19
203 2017-10-20 2,354,745 10,000 0.25 950,587,991 2,472,482 1.050 2017-10-18
204 2017-10-19 2,344,745 72,000 0.25 950,587,991 2,485,430 1.060 2017-10-17
205 2017-10-18 2,272,745 -57,142 0.24 950,587,991 2,318,200 1.020 2017-10-16
206 2017-10-17 2,329,887 -100,000 0.25 950,587,991 2,329,887 1.000 2017-10-13
207 2017-10-16 2,429,887 -118,000 0.26 950,587,991 2,454,186 1.010 2017-10-12
208 2017-10-12 2,547,887 -50,000 0.27 950,587,991 2,267,619 0.890 2017-10-10
209 2017-10-11 2,597,887 100,000 0.27 950,587,991 2,234,183 0.860 2017-10-09
210 2017-10-04 2,497,887 -394,000 0.26 950,587,991 2,198,141 0.880 2017-09-29
211 2017-10-03 2,891,887 -284,000 0.30 950,587,991 2,458,104 0.850 2017-09-28
212 2017-09-11 3,175,887 -2,000 0.33 950,587,991 2,540,710 0.800 2017-09-07
213 2017-09-07 3,177,887 -200,000 0.33 950,587,991 2,605,867 0.820 2017-09-05
214 2017-09-05 3,377,887 -10,000 0.36 950,587,991 2,736,088 0.810 2017-09-01
215 2017-09-04 3,387,887 252,000 0.36 950,587,991 2,710,310 0.800 2017-08-31
216 2017-09-01 3,135,887 152,000 0.33 950,587,991 2,571,427 0.820 2017-08-30
217 2017-08-31 2,983,887 10,000 0.31 950,587,991 2,446,787 0.820 2017-08-29
218 2017-08-30 2,973,887 10,000 0.31 950,587,991 2,468,326 0.830 2017-08-28
219 2017-08-29 2,963,887 -60,000 0.31 950,587,991 2,400,748 0.810 2017-08-25
220 2017-08-28 3,023,887 100,000 0.32 950,587,991 2,449,348 0.810 2017-08-24
221 2017-08-25 2,923,887 48,000 0.31 950,587,991 2,251,393 0.770 2017-08-22
222 2017-08-15 2,875,887 -6,000 0.30 950,587,991 2,185,674 0.760 2017-08-11
223 2017-08-01 2,881,887 40,000 0.30 950,587,991 2,363,147 0.820 2017-07-28
224 2017-07-28 2,841,887 30,000 0.30 950,587,991 2,301,928 0.810 2017-07-26
225 2017-07-19 2,811,887 -441,407 0.30 950,587,991 2,165,153 0.770 2017-07-17
226 2017-07-17 3,253,294 12,000 0.34 950,587,991 2,505,036 0.770 2017-07-13
227 2017-07-04 3,241,294 -200,000 0.34 950,587,991 2,366,145 0.730 2017-06-30
228 2017-06-06 3,441,294 -50,000 0.36 950,587,991 2,512,145 0.730 2017-06-02
229 2017-06-05 3,491,294 -76,000 0.37 950,587,991 2,548,645 0.730 2017-06-01
230 2017-05-25 3,567,294 150,000 0.38 950,587,991 2,675,471 0.750 2017-05-23
231 2017-05-15 3,417,294 -12,000 0.36 950,587,991 2,494,625 0.730 2017-05-11
232 2017-03-21 3,429,294 -4,000 0.36 950,587,991 2,606,263 0.760 2017-03-17
233 2017-03-08 3,433,294 -110,000 0.36 950,587,991 2,746,635 0.800 2017-03-06
234 2017-03-03 3,543,294 -10,000 0.37 950,587,991 2,799,202 0.790 2017-03-01
235 2017-03-02 3,553,294 30,000 0.37 950,587,991 2,842,635 0.800 2017-02-28
236 2017-03-01 3,523,294 12,000 0.37 950,587,991 2,853,868 0.810 2017-02-27
237 2017-02-27 3,511,294 -30,000 0.37 950,587,991 2,809,035 0.800 2017-02-23
238 2017-02-20 3,541,294 -20,000 0.37 950,587,991 2,726,796 0.770 2017-02-16
239 2017-02-13 3,561,294 -24,000 0.37 950,587,991 2,813,422 0.790 2017-02-09
240 2016-12-30 3,585,294 -20,000 0.38 950,587,991 2,868,235 0.800 2016-12-28
241 2016-12-22 3,605,294 28,000 0.38 950,587,991 2,776,076 0.770 2016-12-20
242 2016-12-16 3,577,294 -20,000 0.38 950,587,991 2,861,835 0.800 2016-12-14
243 2016-12-09 3,597,294 -70,000 0.38 950,587,991 2,949,781 0.820 2016-12-07
244 2016-12-08 3,667,294 -20,000 0.39 950,587,991 2,970,508 0.810 2016-12-06
245 2016-11-11 3,687,294 -40,000 0.39 950,587,991 2,765,471 0.750 2016-11-09
246 2016-11-07 3,727,294 -30,000 0.39 950,587,991 2,870,016 0.770 2016-11-03
247 2016-11-04 3,757,294 70,000 0.40 950,587,991 2,893,116 0.770 2016-11-02
248 2016-11-03 3,687,294 -124,000 0.39 950,587,991 2,765,471 0.750 2016-11-01
249 2016-11-02 3,811,294 -20,000 0.40 950,587,991 2,744,132 0.720 2016-10-31
250 2016-10-12 3,831,294 -218,000 0.40 950,587,991 2,681,906 0.700 2016-10-07
251 2016-09-27 4,049,294 -310,000 0.43 950,587,991 2,955,985 0.730 2016-09-23
252 2016-09-14 4,359,294 -200,000 0.46 950,587,991 2,964,320 0.680 2016-09-12
253 2016-08-18 4,559,294 -620,000 0.48 950,587,991 3,054,727 0.670 2016-08-16
254 2016-08-17 5,179,294 -6,000 0.54 950,587,991 3,470,127 0.670 2016-08-15
255 2016-08-10 5,185,294 -200,000 0.55 950,587,991 3,422,294 0.660 2016-08-08
256 2016-08-03 5,385,294 -100,000 0.57 950,587,991 3,608,147 0.670 2016-07-29
257 2016-07-12 5,485,294 -320,000 0.58 950,587,991 3,620,294 0.660 2016-07-08
258 2016-07-08 5,805,294 62,000 0.61 950,587,991 3,773,441 0.650 2016-07-06
259 2016-07-06 5,743,294 110,000 0.60 950,587,991 3,733,141 0.650 2016-07-04
260 2016-07-05 5,633,294 100,000 0.59 950,587,991 3,717,974 0.660 2016-06-30
261 2016-06-17 5,533,294 12,000 0.58 950,587,991 3,873,306 0.700 2016-06-15
262 2016-06-15 5,521,294 -72,000 0.58 950,587,991 3,754,480 0.680 2016-06-13
263 2016-04-28 5,593,294 -70,000 0.59 950,587,991 4,027,172 0.720 2016-04-26
264 2016-04-26 5,663,294 60,000 0.60 950,587,991 4,134,205 0.730 2016-04-22
265 2016-04-25 5,603,294 20,000 0.59 950,587,991 4,034,372 0.720 2016-04-21
266 2016-04-22 5,583,294 80,000 0.59 950,587,991 3,964,139 0.710 2016-04-20
267 2016-04-20 5,503,294 10,000 0.58 950,587,991 3,907,339 0.710 2016-04-18
268 2016-04-07 5,493,294 100,000 0.58 950,587,991 4,010,105 0.730 2016-04-05
269 2016-04-05 5,393,294 102,000 0.57 950,587,991 3,883,172 0.720 2016-03-31
270 2016-03-31 5,291,294 100,000 0.56 950,587,991 3,968,471 0.750 2016-03-29
271 2016-03-30 5,191,294 26,000 0.55 950,587,991 3,945,383 0.760 2016-03-24
272 2016-03-29 5,165,294 222,000 0.54 950,587,991 3,925,623 0.760 2016-03-23
273 2016-03-24 4,943,294 -542,000 0.52 950,587,991 3,954,635 0.800 2016-03-22
274 2016-03-22 5,485,294 46,000 0.58 950,587,991 3,784,853 0.690 2016-03-18
275 2016-03-18 5,439,294 114,000 0.57 950,587,991 3,644,327 0.670 2016-03-16
276 2016-03-08 5,325,294 200,000 0.56 950,587,991 3,567,947 0.670 2016-03-04
277 2016-03-04 5,125,294 100,000 0.54 950,587,991 3,433,947 0.670 2016-03-02
278 2016-02-26 5,025,294 200,000 0.53 950,587,991 3,366,947 0.670 2016-02-24
279 2016-02-19 4,825,294 50,000 0.51 950,587,991 3,136,441 0.650 2016-02-17
280 2016-02-18 4,775,294 50,000 0.50 950,587,991 3,199,447 0.670 2016-02-16
281 2016-02-02 4,725,294 -100,000 0.50 950,587,991 3,213,200 0.680 2016-01-29
282 2016-01-25 4,825,294 150,000 0.51 950,587,991 3,281,200 0.680 2016-01-21
283 2016-01-15 4,675,294 -172,000 0.49 950,587,991 3,459,718 0.740 2016-01-13
284 2016-01-14 4,847,294 50,000 0.51 950,587,991 3,441,579 0.710 2016-01-12
285 2016-01-13 4,797,294 198,000 0.50 950,587,991 3,406,079 0.710 2016-01-11
286 2016-01-12 4,599,294 98,000 0.48 950,587,991 3,449,471 0.750 2016-01-08
287 2016-01-08 4,501,294 -2,000 0.47 950,587,991 3,601,035 0.800 2016-01-06
288 2016-01-05 4,503,294 50,000 0.47 950,587,991 3,512,569 0.780 2015-12-30
289 2016-01-04 4,453,294 20,000 0.47 950,587,991 3,562,635 0.800 2015-12-29
290 2015-12-30 4,433,294 -50,000 0.47 950,587,991 3,502,302 0.790 2015-12-28
291 2015-12-29 4,483,294 88,000 0.47 950,587,991 3,496,969 0.780 2015-12-23
292 2015-12-28 4,395,294 42,000 0.46 950,587,991 3,428,329 0.780 2015-12-22
293 2015-12-23 4,353,294 50,000 0.46 950,587,991 3,308,503 0.760 2015-12-21
294 2015-12-15 4,303,294 100,000 0.45 950,587,991 3,399,602 0.790 2015-12-11
295 2015-12-08 4,203,294 50,000 0.44 950,587,991 3,488,734 0.830 2015-12-04
296 2015-12-07 4,153,294 -90,000 0.44 950,587,991 3,364,168 0.810 2015-12-03
297 2015-12-01 4,243,294 -40,000 0.45 950,587,991 3,394,635 0.800 2015-11-27
298 2015-11-24 4,283,294 -6,000 0.45 950,587,991 3,597,967 0.840 2015-11-20
299 2015-11-23 4,289,294 50,000 0.45 950,587,991 3,603,007 0.840 2015-11-19
300 2015-11-20 4,239,294 8,000 0.45 950,587,991 3,476,221 0.820 2015-11-18
301 2015-11-19 4,231,294 6,000 0.45 950,587,991 3,511,974 0.830 2015-11-17
302 2015-11-18 4,225,294 -14,000 0.44 950,587,991 3,549,247 0.840 2015-11-16
303 2015-11-17 4,239,294 -16,000 0.45 950,587,991 3,518,614 0.830 2015-11-13
304 2015-11-12 4,255,294 -124,000 0.45 950,587,991 3,234,023 0.760 2015-11-10
305 2015-11-11 4,379,294 -50,000 0.46 950,587,991 3,284,471 0.750 2015-11-09
306 2015-11-06 4,429,294 -120,000 0.47 950,587,991 2,967,627 0.670 2015-11-04
307 2015-10-16 4,549,294 -50,000 0.48 950,587,991 3,184,506 0.700 2015-10-14
308 2015-10-14 4,599,294 24,000 0.48 950,587,991 3,219,506 0.700 2015-10-12
309 2015-10-12 4,575,294 -96,000 0.48 950,587,991 3,019,694 0.660 2015-10-08
310 2015-10-08 4,671,294 -30,000 0.49 950,587,991 2,989,628 0.640 2015-10-06
311 2015-09-24 4,701,294 -36,000 0.49 950,587,991 2,961,815 0.630 2015-09-22
312 2015-09-16 4,737,294 -20,000 0.50 950,587,991 2,795,003 0.590 2015-09-14
313 2015-09-10 4,757,294 -50,000 0.50 950,587,991 2,806,803 0.590 2015-09-08
314 2015-09-07 4,807,294 36,000 0.51 950,587,991 2,740,158 0.570 2015-09-02
315 2015-09-01 4,771,294 20,000 0.50 950,587,991 2,719,638 0.570 2015-08-28
316 2015-08-27 4,751,294 60,000 0.50 950,587,991 2,565,699 0.540 2015-08-25
317 2015-08-26 4,691,294 158,000 0.49 950,587,991 2,580,212 0.550 2015-08-24
318 2015-08-25 4,533,294 40,000 0.48 950,587,991 2,765,309 0.610 2015-08-21
319 2015-08-24 4,493,294 236,000 0.47 950,587,991 2,875,708 0.640 2015-08-20
320 2015-08-05 4,257,294 20,000 0.45 950,587,991 2,937,533 0.690 2015-08-03
321 2015-07-29 4,237,294 30,000 0.45 950,587,991 3,220,343 0.760 2015-07-27
322 2015-07-24 4,207,294 -60,000 0.44 950,587,991 3,492,054 0.830 2015-07-22
323 2015-07-21 4,267,294 -20,000 0.45 950,587,991 3,584,527 0.840 2015-07-17
324 2015-07-16 4,287,294 -20,000 0.45 950,587,991 3,601,327 0.840 2015-07-14
325 2015-07-15 4,307,294 -14,000 0.45 950,587,991 3,618,127 0.840 2015-07-13
326 2015-07-14 4,321,294 80,000 0.45 950,587,991 3,370,609 0.780 2015-07-10
327 2015-07-13 4,241,294 -30,000 0.45 950,587,991 3,180,971 0.750 2015-07-09
328 2015-07-10 4,271,294 -88,000 0.45 950,587,991 2,904,480 0.680 2015-07-08
329 2015-07-08 4,359,294 -288,000 0.46 950,587,991 3,705,400 0.850 2015-07-06
330 2015-07-07 4,647,294 -100,000 0.49 950,587,991 4,368,456 0.940 2015-07-03
331 2015-07-02 4,747,294 -40,000 0.50 950,587,991 4,842,240 1.020 2015-06-29
332 2015-06-30 4,787,294 -50,000 0.50 950,587,991 5,026,659 1.050 2015-06-26
333 2015-06-26 4,837,294 298,000 0.51 950,587,991 5,369,396 1.110 2015-06-24
334 2015-06-24 4,539,294 -40,000 0.48 950,587,991 4,857,045 1.070 2015-06-22
335 2015-06-22 4,579,294 50,000 0.48 950,587,991 4,945,638 1.080 2015-06-18
336 2015-06-18 4,529,294 -20,000 0.48 950,587,991 4,936,930 1.090 2015-06-16
337 2015-06-17 4,549,294 28,000 0.48 950,587,991 4,958,730 1.090 2015-06-15
338 2015-06-15 4,521,294 50,000 0.48 950,587,991 5,244,701 1.160 2015-06-11
339 2015-06-12 4,471,294 -20,000 0.47 950,587,991 4,694,859 1.050 2015-06-10
340 2015-06-11 4,491,294 -30,000 0.47 950,587,991 4,760,772 1.060 2015-06-09
341 2015-06-10 4,521,294 -30,000 0.48 950,587,991 4,973,423 1.100 2015-06-08
342 2015-06-09 4,551,294 20,000 0.48 950,587,991 5,051,936 1.110 2015-06-05
343 2015-06-08 4,531,294 40,000 0.48 950,587,991 5,210,988 1.150 2015-06-04
344 2015-06-05 4,491,294 -6,000 0.47 950,587,991 5,299,727 1.180 2015-06-03
345 2015-06-04 4,497,294 -240,000 0.47 950,587,991 5,441,726 1.210 2015-06-02
346 2015-06-03 4,737,294 -90,000 0.50 950,587,991 5,637,380 1.190 2015-06-01
347 2015-06-02 4,827,294 152,000 0.51 950,587,991 5,454,842 1.130 2015-05-29
348 2015-06-01 4,675,294 252,000 0.49 950,587,991 5,470,094 1.170 2015-05-28
349 2015-05-29 4,423,294 -30,000 0.47 950,587,991 5,131,021 1.160 2015-05-27
350 2015-05-28 4,453,294 72,000 0.47 950,587,991 4,943,156 1.110 2015-05-26
351 2015-05-27 4,381,294 12,000 0.46 950,587,991 4,863,236 1.110 2015-05-22
352 2015-05-26 4,369,294 716,000 0.46 950,587,991 4,980,995 1.140 2015-05-21
353 2015-05-22 3,653,294 68,000 0.38 950,587,991 3,689,827 1.010 2015-05-20
354 2015-05-21 3,585,294 -40,000 0.38 950,587,991 3,370,176 0.940 2015-05-19
355 2015-05-12 3,625,294 120,000 0.38 950,587,991 3,335,270 0.920 2015-05-08
356 2015-05-11 3,505,294 -32,000 0.37 950,587,991 3,189,818 0.910 2015-05-07
357 2015-05-07 3,537,294 -20,000 0.37 950,587,991 3,431,175 0.970 2015-05-05
358 2015-05-06 3,557,294 -52,000 0.37 950,587,991 3,379,429 0.950 2015-05-04
359 2015-05-05 3,609,294 10,000 0.38 950,587,991 3,428,829 0.950 2015-04-30
360 2015-05-04 3,599,294 -24,000 0.38 950,587,991 3,419,329 0.950 2015-04-29
361 2015-04-29 3,623,294 -1,014,000 0.38 950,587,991 3,587,061 0.990 2015-04-27
362 2015-04-28 4,637,294 1,093,715 0.49 950,587,991 4,730,040 1.020 2015-04-24
363 2015-04-24 3,543,579 -30,000 0.37 950,587,991 3,295,528 0.930 2015-04-22
364 2015-04-23 3,573,579 50,000 0.38 950,587,991 3,359,164 0.940 2015-04-21
365 2015-04-22 3,523,579 60,000 0.37 950,587,991 3,135,985 0.890 2015-04-20
366 2015-04-17 3,463,579 -40,000 0.36 950,587,991 3,151,857 0.910 2015-04-15
367 2015-04-15 3,503,579 -128,000 0.37 950,587,991 3,153,221 0.900 2015-04-13
368 2015-04-14 3,631,579 -12,000 0.38 950,587,991 3,268,421 0.900 2015-04-10
369 2015-04-13 3,643,579 -94,000 0.38 950,587,991 3,133,478 0.860 2015-04-09
370 2015-04-10 3,737,579 -644,000 0.39 950,587,991 3,176,942 0.850 2015-04-08
371 2015-04-08 4,381,579 -20,000 0.46 950,587,991 4,118,684 0.940 2015-04-01
372 2015-04-02 4,401,579 -6,000 0.46 950,587,991 4,049,453 0.920 2015-03-31
373 2015-04-01 4,407,579 50,000 0.46 950,587,991 4,143,124 0.940 2015-03-30
374 2015-03-27 4,357,579 -24,000 0.46 950,587,991 4,052,548 0.930 2015-03-25
375 2015-03-24 4,381,579 -70,000 0.46 950,587,991 4,162,500 0.950 2015-03-20
376 2015-03-23 4,451,579 -50,000 0.47 950,587,991 4,318,032 0.970 2015-03-19
377 2015-03-20 4,501,579 -16,000 0.47 950,587,991 4,366,532 0.970 2015-03-18
378 2015-03-19 4,517,579 8,000 0.48 950,587,991 4,382,052 0.970 2015-03-17
379 2015-03-16 4,509,579 -40,000 0.47 950,587,991 4,599,771 1.020 2015-03-12
380 2015-03-12 4,549,579 -64,000 0.48 950,587,991 4,458,587 0.980 2015-03-10
381 2015-03-10 4,613,579 321,000 0.49 950,587,991 4,613,579 1.000 2015-03-06
382 2015-03-05 4,292,579 -4,000 0.45 950,587,991 3,605,766 0.840 2015-03-03
383 2015-03-04 4,296,579 -50,000 0.45 950,587,991 3,738,024 0.870 2015-03-02
384 2015-02-27 4,346,579 -20,000 0.46 950,587,991 3,824,990 0.880 2015-02-25
385 2015-02-26 4,366,579 90,000 0.46 950,587,991 3,842,590 0.880 2015-02-24
386 2015-02-25 4,276,579 -20,000 0.45 950,587,991 3,763,390 0.880 2015-02-23
387 2015-02-24 4,296,579 -54,000 0.45 950,587,991 3,523,195 0.820 2015-02-17
388 2015-02-23 4,350,579 -30,000 0.46 950,587,991 3,306,440 0.760 2015-02-16
389 2015-02-10 4,380,579 -60,000 0.46 950,587,991 3,416,852 0.780 2015-02-06
390 2015-02-03 4,440,579 -200,000 0.47 950,587,991 3,552,463 0.800 2015-01-30
391 2015-02-02 4,640,579 50,000 0.49 950,587,991 3,805,275 0.820 2015-01-29
392 2015-01-30 4,590,579 200,000 0.48 950,587,991 3,856,086 0.840 2015-01-28
393 2015-01-28 4,390,579 -100,000 0.46 950,587,991 3,249,028 0.740 2015-01-26
394 2015-01-19 4,490,579 -50,000 0.47 950,587,991 3,457,746 0.770 2015-01-15
395 2015-01-12 4,540,579 -50,000 0.48 950,587,991 3,314,623 0.730 2015-01-08
396 2015-01-08 4,590,579 -50,000 0.48 950,587,991 3,442,934 0.750 2015-01-06
397 2015-01-07 4,640,579 -30,000 0.49 950,587,991 3,480,434 0.750 2015-01-05
398 2015-01-02 4,670,579 -36,000 0.49 950,587,991 3,362,817 0.720 2014-12-29
399 2014-12-30 4,706,579 -4,000 0.50 950,587,991 3,341,671 0.710 2014-12-23
400 2014-12-29 4,710,579 -225,142 0.50 950,587,991 3,391,617 0.720 2014-12-22
401 2014-12-18 4,935,721 70,000 0.52 950,587,991 3,652,434 0.740 2014-12-16
402 2014-12-17 4,865,721 -162,000 0.51 950,587,991 3,795,262 0.780 2014-12-15
403 2014-12-16 5,027,721 8,000 0.53 950,587,991 4,022,177 0.800 2014-12-12
404 2014-12-15 5,019,721 -240,000 0.53 950,587,991 3,865,185 0.770 2014-12-11
405 2014-12-12 5,259,721 -240,000 0.55 950,587,991 4,260,374 0.810 2014-12-10
406 2014-12-11 5,499,721 -330,000 0.58 950,587,991 4,289,782 0.780 2014-12-09
407 2014-12-10 5,829,721 396,000 0.61 950,587,991 4,722,074 0.810 2014-12-08
408 2014-12-09 5,433,721 -42,000 0.57 950,587,991 4,129,628 0.760 2014-12-05
409 2014-12-08 5,475,721 -148,000 0.58 950,587,991 4,873,392 0.890 2014-12-04
410 2014-12-05 5,623,721 400,000 0.59 950,587,991 5,173,823 0.920 2014-12-03
411 2014-12-03 5,223,721 36,000 0.55 950,587,991 5,067,009 0.970 2014-12-01
412 2014-12-02 5,187,721 200,000 0.55 950,587,991 5,343,353 1.030 2014-11-28
413 2014-12-01 4,987,721 250,000 0.52 950,587,991 5,137,353 1.030 2014-11-27
414 2014-11-28 4,737,721 -30,000 0.50 950,587,991 5,069,361 1.070 2014-11-26
415 2014-11-26 4,767,721 -160,000 0.50 950,587,991 5,006,107 1.050 2014-11-24
416 2014-11-25 4,927,721 -30,000 0.52 950,587,991 5,174,107 1.050 2014-11-21
417 2014-11-21 4,957,721 -90,000 0.52 950,587,991 5,156,030 1.040 2014-11-19
418 2014-11-20 5,047,721 -60,000 0.53 950,587,991 5,401,061 1.070 2014-11-18
419 2014-11-19 5,107,721 30,000 0.54 950,587,991 5,465,261 1.070 2014-11-17
420 2014-11-17 5,077,721 260,000 0.53 950,587,991 5,433,161 1.070 2014-11-13
421 2014-11-13 4,817,721 -20,000 0.51 950,587,991 5,154,961 1.070 2014-11-11
422 2014-11-12 4,837,721 -860,000 0.51 950,587,991 5,224,739 1.080 2014-11-10
423 2014-11-11 5,697,721 18,000 0.60 950,587,991 6,210,516 1.090 2014-11-07
424 2014-11-10 5,679,721 192,000 0.60 950,587,991 6,588,476 1.160 2014-11-06
425 2014-11-07 5,487,721 320,000 0.58 950,587,991 6,475,511 1.180 2014-11-05
426 2014-11-06 5,167,721 -178,000 0.54 950,587,991 5,942,879 1.150 2014-11-04
427 2014-11-05 5,345,721 522,000 0.56 950,587,991 5,987,208 1.120 2014-11-03
428 2014-11-04 4,823,721 -52,000 0.51 950,587,991 5,064,907 1.050 2014-10-31
429 2014-11-03 4,875,721 508,000 0.51 950,587,991 5,168,264 1.060 2014-10-30
430 2014-10-31 4,367,721 -44,000 0.46 950,587,991 4,586,107 1.050 2014-10-29
431 2014-10-30 4,411,721 -10,000 0.46 950,587,991 4,544,073 1.030 2014-10-28
432 2014-10-29 4,421,721 998,000 0.47 950,587,991 4,775,459 1.080 2014-10-27
433 2014-10-28 3,423,721 270,000 0.36 950,587,991 3,594,907 1.050 2014-10-24
434 2014-10-27 3,153,721 290,000 0.33 950,587,991 2,838,349 0.900 2014-10-23
435 2014-10-24 2,863,721 -30,000 0.30 950,587,991 2,720,535 0.950 2014-10-22
436 2014-10-22 2,893,721 -50,000 0.30 950,587,991 2,314,977 0.800 2014-10-20
437 2014-10-15 2,943,721 -274,000 0.31 950,587,991 2,384,414 0.810 2014-10-13
438 2014-10-14 3,217,721 500,000 0.34 950,587,991 2,638,531 0.820 2014-10-10
439 2014-10-13 2,717,721 46,000 0.29 950,587,991 2,310,063 0.850 2014-10-09
440 2014-10-10 2,671,721 -122,000 0.28 950,587,991 2,110,660 0.790 2014-10-08
441 2014-10-08 2,793,721 -50,000 0.29 950,587,991 1,927,667 0.690 2014-10-06
442 2014-10-06 2,843,721 -100,000 0.30 950,587,991 1,876,856 0.660 2014-09-30
443 2014-09-26 2,943,721 40,000 0.31 950,587,991 2,325,540 0.790 2014-09-24
444 2014-09-25 2,903,721 -20,000 0.31 950,587,991 2,061,642 0.710 2014-09-23
445 2014-09-24 2,923,721 -250,000 0.31 950,587,991 1,812,707 0.620 2014-09-22
446 2014-09-23 3,173,721 -70,000 0.33 950,587,991 2,062,919 0.650 2014-09-19
447 2014-09-17 3,243,721 -110,000 0.34 950,587,991 1,978,670 0.610 2014-09-15
448 2014-09-12 3,353,721 -4,000 0.35 950,587,991 1,978,695 0.590 2014-09-10
449 2014-09-11 3,357,721 -50,000 0.35 950,587,991 2,014,633 0.600 2014-09-08
450 2014-09-10 3,407,721 -12,000 0.36 950,587,991 2,044,633 0.600 2014-09-05
451 2014-09-05 3,419,721 -288,000 0.36 950,587,991 2,086,030 0.610 2014-09-03
452 2014-09-04 3,707,721 -50,000 0.39 950,587,991 2,224,633 0.600 2014-09-02
453 2014-09-03 3,757,721 200,000 0.40 950,587,991 2,217,055 0.590 2014-09-01
454 2014-09-02 3,557,721 -130,000 0.37 950,587,991 2,170,210 0.610 2014-08-29
455 2014-09-01 3,687,721 -180,000 0.39 950,587,991 2,249,510 0.610 2014-08-28
456 2014-08-29 3,867,721 -25,000 0.41 950,587,991 2,475,341 0.640 2014-08-27
457 2014-08-28 3,892,721 -10,000 0.41 950,587,991 2,608,123 0.670 2014-08-26
458 2014-08-27 3,902,721 -30,000 0.41 950,587,991 2,614,823 0.670 2014-08-25
459 2014-08-26 3,932,721 -95,000 0.41 950,587,991 2,752,905 0.700 2014-08-22
460 2014-08-22 4,027,721 100,000 0.42 950,587,991 2,577,741 0.640 2014-08-20
461 2014-08-21 3,927,721 150,000 0.41 950,587,991 2,553,019 0.650 2014-08-19
462 2014-08-20 3,777,721 -140,811 0.40 950,587,991 2,455,519 0.650 2014-08-18
463 2014-08-18 3,918,532 420,000 0.41 950,587,991 2,390,305 0.610 2014-08-14
464 2014-08-15 3,498,532 18,000 0.37 950,587,991 2,204,075 0.630 2014-08-13
465 2014-08-14 3,480,532 -8,000 0.37 950,587,991 1,983,903 0.570 2014-08-12
466 2014-08-13 3,488,532 -562,000 0.37 950,587,991 2,093,119 0.600 2014-08-11
467 2014-08-12 4,050,532 282,000 0.43 950,587,991 2,025,266 0.500 2014-08-08
468 2014-08-08 3,768,532 -50,000 0.40 950,587,991 1,865,423 0.495 2014-08-06
469 2014-08-04 3,818,532 -86,000 0.40 950,587,991 1,832,895 0.480 2014-07-31
470 2014-08-01 3,904,532 -134,000 0.41 950,587,991 1,874,175 0.480 2014-07-30
471 2014-07-30 4,038,532 -50,000 0.42 950,587,991 1,978,881 0.490 2014-07-28
472 2014-07-17 4,088,532 -78,000 0.43 950,587,991 1,901,167 0.465 2014-07-15
473 2014-07-14 4,166,532 30,000 0.44 950,587,991 1,916,605 0.460 2014-07-10
474 2014-07-11 4,136,532 -120,000 0.44 950,587,991 1,902,805 0.460 2014-07-09
475 2014-07-10 4,256,532 -100,000 0.45 950,587,991 1,979,287 0.465 2014-07-08
476 2014-07-09 4,356,532 20,000 0.46 950,587,991 2,025,787 0.465 2014-07-07
477 2014-07-07 4,336,532 8,000 0.46 950,587,991 2,016,487 0.465 2014-07-03
478 2014-06-26 4,328,532 -500,000 0.46 950,587,991 2,164,266 0.500 2014-06-24
479 2014-06-24 4,828,532 354,000 0.51 950,587,991 2,462,551 0.510 2014-06-20
480 2014-06-23 4,474,532 -68,000 0.47 950,587,991 2,170,148 0.485 2014-06-19
481 2014-06-19 4,542,532 -758,000 0.48 950,587,991 2,134,990 0.470 2014-06-17
482 2014-06-18 5,300,532 750,000 0.56 950,587,991 2,411,742 0.455 2014-06-16
483 2014-06-12 4,550,532 -32,000 0.48 950,587,991 2,024,987 0.445 2014-06-10
484 2014-06-11 4,582,532 60,000 0.48 950,587,991 2,039,227 0.445 2014-06-09
485 2014-06-09 4,522,532 30,000 0.48 950,587,991 2,125,590 0.470 2014-06-05
486 2014-06-06 4,492,532 -158,000 0.47 950,587,991 2,178,878 0.485 2014-06-04
487 2014-06-05 4,650,532 70,000 0.49 950,587,991 1,976,476 0.425 2014-06-03
488 2014-06-04 4,580,532 200,000 0.48 950,587,991 1,878,018 0.410 2014-05-30
489 2014-06-03 4,380,532 400,000 0.46 950,587,991 1,796,018 0.410 2014-05-29
490 2014-05-30 3,980,532 16,000 0.42 950,587,991 1,632,018 0.410 2014-05-28
491 2014-05-29 3,964,532 6,000 0.42 950,587,991 1,665,103 0.420 2014-05-27
492 2014-05-23 3,958,532 -4,000 0.42 950,587,991 1,642,791 0.415 2014-05-21
493 2014-05-15 3,962,532 8,000 0.42 950,587,991 1,664,263 0.420 2014-05-13
494 2014-05-14 3,954,532 -210,000 0.42 950,587,991 1,660,903 0.420 2014-05-12
495 2014-05-07 4,164,532 -21,400 0.44 950,587,991 1,728,281 0.415 2014-05-02
496 2014-04-30 4,185,932 -204,120 0.44 950,587,991 1,779,021 0.425 2014-04-28
497 2014-04-28 4,390,052 -110,000 0.46 950,587,991 1,887,722 0.430 2014-04-24
498 2014-04-24 4,500,052 -60,000 0.47 950,587,991 1,935,022 0.430 2014-04-22
499 2014-04-23 4,560,052 -12,000 0.48 950,587,991 2,006,423 0.440 2014-04-17
500 2014-04-16 4,572,052 -330,000 0.48 950,587,991 1,920,262 0.420 2014-04-14
501 2014-04-09 4,902,052 -150,000 0.52 950,587,991 2,034,352 0.415 2014-04-07
502 2014-04-02 5,052,052 -112,000 0.53 950,587,991 2,121,862 0.420 2014-03-31
503 2014-03-24 5,164,052 12,000 0.54 950,587,991 2,168,902 0.420 2014-03-20
504 2014-03-19 5,152,052 -110,000 0.54 950,587,991 2,163,862 0.420 2014-03-17
505 2014-03-18 5,262,052 -255,020 0.55 950,587,991 2,210,062 0.420 2014-03-14
506 2014-03-13 5,517,072 -90,000 0.58 950,587,991 2,372,341 0.430 2014-03-11
507 2014-03-12 5,607,072 -50,000 0.59 950,587,991 2,411,041 0.430 2014-03-10
508 2014-03-10 5,657,072 -128,571 0.60 950,587,991 2,573,968 0.455 2014-03-06
509 2014-03-07 5,785,643 -20,000 0.61 950,587,991 2,661,396 0.460 2014-03-05
510 2014-03-05 5,805,643 30,000 0.61 950,587,991 2,728,652 0.470 2014-03-03
511 2014-02-25 5,775,643 -10,000 0.61 950,587,991 2,858,943 0.495 2014-02-21
512 2014-02-24 5,785,643 -380,000 0.61 950,587,991 2,892,822 0.500 2014-02-20
513 2014-02-21 6,165,643 180,000 0.65 950,587,991 3,144,478 0.510 2014-02-19
514 2014-02-20 5,985,643 110,000 0.63 950,587,991 3,052,678 0.510 2014-02-18
515 2014-02-19 5,875,643 60,000 0.62 950,587,991 2,908,443 0.495 2014-02-17
516 2014-02-17 5,815,643 -6,000 0.61 950,587,991 2,965,978 0.510 2014-02-13
517 2014-02-14 5,821,643 20,000 0.61 950,587,991 3,085,471 0.530 2014-02-12
518 2014-02-12 5,801,643 -128,000 0.61 950,587,991 2,842,805 0.490 2014-02-10
519 2014-02-11 5,929,643 -144,000 0.62 950,587,991 2,905,525 0.490 2014-02-07
520 2014-02-10 6,073,643 24,000 0.64 950,587,991 3,036,822 0.500 2014-02-06
521 2014-02-07 6,049,643 20,000 0.64 950,587,991 3,206,311 0.530 2014-02-05
522 2014-02-06 6,029,643 282,000 0.63 950,587,991 2,713,339 0.450 2014-02-04
523 2014-01-29 5,747,643 791,297 0.60 950,587,991 2,327,795 0.405 2014-01-27
524 2014-01-28 4,956,346 50,000 0.74 665,411,594 2,007,320 0.405 2014-01-24
525 2014-01-24 4,906,346 80,000 0.74 665,411,594 2,085,197 0.425 2014-01-22
526 2014-01-21 4,826,346 -30,000 0.73 665,411,594 2,002,934 0.415 2014-01-17
527 2014-01-20 4,856,346 82,000 0.73 665,411,594 2,088,229 0.430 2014-01-16
528 2014-01-14 4,774,346 -10,000 0.72 665,411,594 2,029,097 0.425 2014-01-10
529 2014-01-13 4,784,346 -110,000 0.72 665,411,594 2,009,425 0.420 2014-01-09
530 2014-01-08 4,894,346 70,000 0.74 665,411,594 2,104,569 0.430 2014-01-06
531 2014-01-06 4,824,346 -100,000 0.73 665,411,594 1,929,738 0.400 2014-01-02
532 2013-12-20 4,924,346 -16,000 0.74 665,411,594 2,068,225 0.420 2013-12-18
533 2013-12-19 4,940,346 -5 0.74 665,411,594 2,149,051 0.435 2013-12-17
534 2013-12-18 4,940,351 98,000 0.74 665,411,594 2,247,860 0.455 2013-12-16
535 2013-12-17 4,842,351 -10,000 0.73 665,411,594 2,251,693 0.465 2013-12-13
536 2013-12-11 4,852,351 -200,000 0.73 665,411,594 2,329,128 0.480 2013-12-09
537 2013-12-06 5,052,351 -200,000 0.76 665,411,594 2,576,699 0.510 2013-12-04
538 2013-12-05 5,252,351 -100,000 0.79 665,411,594 2,521,128 0.480 2013-12-03
539 2013-11-28 5,352,351 -124,000 0.80 665,411,594 2,542,367 0.475 2013-11-26
540 2013-11-22 5,476,351 -52,000 0.82 665,411,594 2,656,030 0.485 2013-11-20
541 2013-11-15 5,528,351 -760,000 0.83 665,411,594 2,653,608 0.480 2013-11-13
542 2013-11-12 6,288,351 -4,000 0.95 665,411,594 3,144,176 0.500 2013-11-08
543 2013-10-30 6,292,351 -30,000 0.95 665,411,594 2,988,867 0.475 2013-10-28
544 2013-10-10 6,322,351 -200,000 0.95 665,411,594 3,034,728 0.480 2013-10-08
545 2013-10-02 6,522,351 -44,000 0.98 665,411,594 3,261,176 0.500 2013-09-27
546 2013-09-25 6,566,351 -50,000 0.99 665,411,594 3,184,680 0.485 2013-09-23
547 2013-09-12 6,616,351 -4,000 0.99 665,411,594 3,242,012 0.490 2013-09-10
548 2013-09-11 6,620,351 -130,000 0.99 665,411,594 3,277,074 0.495 2013-09-09
549 2013-09-10 6,750,351 -2,000 1.01 665,411,594 3,375,176 0.500 2013-09-06
550 2013-09-09 6,752,351 -62,000 1.01 665,411,594 3,308,652 0.490 2013-09-05
551 2013-09-06 6,814,351 -50,000 1.02 665,411,594 3,339,032 0.490 2013-09-04
552 2013-08-23 6,864,351 -30,000 1.03 665,411,594 3,569,463 0.520 2013-08-21
553 2013-08-20 6,894,351 -50,000 1.04 665,411,594 3,722,950 0.540 2013-08-16
554 2013-08-16 6,944,351 10,000 1.04 665,411,594 3,680,506 0.530 2013-08-13
555 2013-08-12 6,934,351 -100,000 1.04 665,411,594 3,432,504 0.495 2013-08-08
556 2013-08-07 7,034,351 -200,000 1.06 665,411,594 3,517,176 0.500 2013-08-05
557 2013-08-05 7,234,351 -2,000 1.09 665,411,594 3,617,176 0.500 2013-08-01
558 2013-08-02 7,236,351 -32,000 1.09 665,411,594 3,618,176 0.500 2013-07-31
559 2013-07-29 7,268,351 380,000 1.09 665,411,594 3,997,593 0.550 2013-07-25
560 2013-07-26 6,888,351 440,000 1.04 665,411,594 4,201,894 0.610 2013-07-24
561 2013-07-25 6,448,351 100,000 0.97 665,411,594 3,191,934 0.495 2013-07-23
562 2013-07-24 6,348,351 -40,000 0.95 665,411,594 3,047,208 0.480 2013-07-22
563 2013-07-23 6,388,351 130,000 0.96 665,411,594 2,874,758 0.450 2013-07-19
564 2013-07-11 6,258,351 -82,000 0.94 665,411,594 2,722,383 0.435 2013-07-09
565 2013-07-09 6,340,351 -2,000 0.95 665,411,594 2,853,158 0.450 2013-07-05
566 2013-07-08 6,342,351 -30,000 0.95 665,411,594 2,758,923 0.435 2013-07-04
567 2013-07-04 6,372,351 -100,000 0.96 665,411,594 2,676,387 0.420 2013-07-02
568 2013-06-14 6,472,351 -11,000 0.97 665,411,594 2,912,558 0.450 2013-06-11
569 2013-06-10 6,483,351 -150,000 0.97 665,411,594 3,047,175 0.470 2013-06-06
570 2013-06-03 6,633,351 -50,000 1.00 665,411,594 2,951,841 0.445 2013-05-30
571 2013-05-13 6,683,351 -200,000 1.00 665,411,594 3,274,842 0.490 2013-05-09
572 2013-05-02 6,883,351 -80,000 1.03 665,411,594 3,304,008 0.480 2013-04-29
573 2013-04-10 6,963,351 -90,000 1.05 665,411,594 3,446,859 0.495 2013-04-08
574 2013-03-21 7,053,351 -80,000 1.06 665,411,594 3,385,608 0.480 2013-03-19
575 2013-03-14 7,133,351 -50,000 1.07 665,411,594 3,459,675 0.485 2013-03-12
576 2013-03-11 7,183,351 -198,000 1.08 665,411,594 3,555,759 0.495 2013-03-07
577 2013-03-08 7,381,351 -102,000 1.11 665,411,594 3,653,769 0.495 2013-03-06
578 2013-03-01 7,483,351 -218,000 1.12 665,411,594 3,704,259 0.495 2013-02-27
579 2013-02-25 7,701,351 -80,000 1.16 665,411,594 3,850,676 0.500 2013-02-21
580 2013-02-19 7,781,351 -10,000 1.17 665,411,594 3,968,489 0.510 2013-02-15
581 2013-01-30 7,791,351 -20,000 1.17 665,411,594 3,895,676 0.500 2013-01-28
582 2013-01-28 7,811,351 380,000 1.17 665,411,594 4,061,903 0.520 2013-01-24
583 2013-01-24 7,431,351 20,000 1.12 665,411,594 3,641,362 0.490 2013-01-22
584 2013-01-22 7,411,351 20,000 1.11 665,411,594 3,372,165 0.455 2013-01-18
585 2013-01-16 7,391,351 -52,000 1.11 665,411,594 3,215,238 0.435 2013-01-14
586 2013-01-15 7,443,351 10,000 1.12 665,411,594 3,088,991 0.415 2013-01-11
587 2013-01-14 7,433,351 10,000 1.12 665,411,594 3,084,841 0.415 2013-01-10
588 2013-01-11 7,423,351 14,000 1.12 665,411,594 3,080,691 0.415 2013-01-09
589 2013-01-03 7,409,351 -100,000 1.11 665,411,594 2,926,694 0.395 2012-12-28
590 2013-01-02 7,509,351 -100,000 1.13 665,411,594 2,853,553 0.380 2012-12-27
591 2012-12-19 7,609,351 -50,000 1.14 665,411,594 2,891,553 0.380 2012-12-17
592 2012-12-12 7,659,351 -58,000 1.15 665,411,594 2,872,257 0.375 2012-12-10
593 2012-12-07 7,717,351 -42,000 1.16 665,411,594 2,932,593 0.380 2012-12-05
594 2012-12-05 7,759,351 -130,000 1.17 665,411,594 2,870,960 0.370 2012-12-03
595 2012-12-03 7,889,351 -54,000 1.19 665,411,594 2,879,613 0.365 2012-11-29
596 2012-11-27 7,943,351 -76,000 1.19 665,411,594 2,780,173 0.350 2012-11-23
597 2012-11-21 8,019,351 -140,000 1.21 665,411,594 2,846,870 0.355 2012-11-19
598 2012-11-12 8,159,351 -100,000 1.23 665,411,594 2,692,586 0.330 2012-11-08
599 2012-10-31 8,259,351 -200,000 1.24 665,411,594 2,890,773 0.350 2012-10-29
600 2012-10-19 8,459,351 -80,000 1.27 665,411,594 2,960,773 0.350 2012-10-17
601 2012-10-10 8,539,351 -120,000 1.28 665,411,594 2,817,986 0.330 2012-10-08
602 2012-10-05 8,659,351 -50,000 1.30 665,411,594 3,030,773 0.350 2012-10-03
603 2012-10-03 8,709,351 -108,000 1.31 665,411,594 2,917,633 0.335 2012-09-27
604 2012-09-19 8,817,351 -50,000 1.33 665,411,594 2,997,899 0.340 2012-09-17
605 2012-09-12 8,867,351 -192,000 1.33 665,411,594 2,970,563 0.335 2012-09-10
606 2012-08-31 9,059,351 -100,000 1.36 665,411,594 3,034,883 0.335 2012-08-29
607 2012-08-17 9,159,351 -70,000 1.38 665,411,594 3,068,383 0.335 2012-08-15
608 2012-08-13 9,229,351 -330,000 1.39 665,411,594 3,137,979 0.340 2012-08-09
609 2012-07-11 9,559,351 -78,000 1.44 665,411,594 3,011,196 0.315 2012-07-09
610 2012-07-09 9,637,351 8,000 1.45 665,411,594 2,939,392 0.305 2012-07-05
611 2012-07-06 9,629,351 -13,200 1.45 665,411,594 3,225,833 0.335 2012-07-04
612 2012-06-06 9,642,551 30,000 1.45 665,411,594 2,989,191 0.310 2012-06-04
613 2012-06-04 9,612,551 -160,000 1.44 665,411,594 3,027,954 0.315 2012-05-31
614 2012-05-16 9,772,551 -24,000 1.47 665,411,594 3,176,079 0.325 2012-05-14
615 2012-05-15 9,796,551 -140,000 1.47 665,411,594 3,183,879 0.325 2012-05-11
616 2012-05-08 9,936,551 -6,000 1.49 665,411,594 3,527,476 0.355 2012-05-04
617 2012-05-07 9,942,551 -20,000 1.49 665,411,594 3,529,606 0.355 2012-05-03
618 2012-04-10 9,962,551 -40,000 1.50 665,411,594 3,486,893 0.350 2012-04-03
619 2012-04-03 10,002,551 64,000 1.50 665,411,594 3,400,867 0.340 2012-03-30
620 2012-03-21 9,938,551 -50,000 1.49 665,411,594 3,776,649 0.380 2012-03-19
621 2012-03-14 9,988,551 -100,000 1.50 665,411,594 3,845,592 0.385 2012-03-12
622 2012-03-12 10,088,551 -50,000 1.52 665,411,594 3,833,649 0.380 2012-03-08
623 2012-03-02 10,138,551 -50,000 1.52 665,411,594 3,954,035 0.390 2012-02-29
624 2012-02-22 10,188,551 -4,000 1.53 665,411,594 4,075,420 0.400 2012-02-20
625 2012-02-14 10,192,551 -96,000 1.53 665,411,594 4,077,020 0.400 2012-02-10
626 2012-02-13 10,288,551 -50,000 1.55 665,411,594 3,858,207 0.375 2012-02-09
627 2012-01-05 10,338,551 -4,000 1.55 665,411,594 4,238,806 0.410 2012-01-03
628 2011-11-11 10,342,551 10,000 1.55 665,411,594 4,137,020 0.400 2011-11-09
629 2011-10-17 10,332,551 12,000 1.55 665,411,594 4,184,683 0.405 2011-10-13
630 2011-09-28 10,320,551 4,000 1.55 665,411,594 3,715,398 0.360 2011-09-26
631 2011-09-15 10,316,551 -13,200 1.55 665,411,594 4,436,117 0.430 2011-09-12
632 2011-08-11 10,329,751 -2,200 1.55 665,411,594 4,648,388 0.450 2011-08-09
633 2011-08-03 10,331,951 -40,000 1.55 665,411,594 5,165,976 0.500 2011-08-01
634 2011-07-20 10,371,951 -10,000 1.56 665,411,594 5,082,256 0.490 2011-07-18
635 2011-07-18 10,381,951 -200,000 1.56 665,411,594 5,087,156 0.490 2011-07-14
636 2011-06-14 10,581,951 -60,000 1.59 665,411,594 5,396,795 0.510 2011-06-10
637 2011-05-25 10,641,951 14,000 1.60 665,411,594 5,267,766 0.495 2011-05-23
638 2011-05-24 10,627,951 36,000 1.60 665,411,594 5,207,696 0.490 2011-05-20
639 2011-04-11 10,591,951 150,000 1.59 665,411,594 5,190,056 0.490 2011-04-07
640 2011-04-06 10,441,951 -50,000 1.57 665,411,594 4,855,507 0.465 2011-04-01
641 2011-04-04 10,491,951 -114,000 1.58 665,411,594 4,773,838 0.455 2011-03-31
642 2011-03-28 10,605,951 30,000 1.59 665,411,594 4,666,618 0.440 2011-03-24
643 2011-03-18 10,575,951 -50,000 1.59 665,411,594 4,706,298 0.445 2011-03-16
644 2011-03-14 10,625,951 -10,000 1.60 665,411,594 4,728,548 0.445 2011-03-10
645 2011-03-09 10,635,951 112,000 1.60 665,411,594 4,839,358 0.455 2011-03-07
646 2011-03-03 10,523,951 -350,000 1.58 665,411,594 4,630,538 0.440 2011-03-01
647 2011-01-31 10,873,951 -200,000 1.63 665,411,594 5,056,387 0.465 2011-01-27
648 2011-01-28 11,073,951 -50,000 1.66 665,411,594 5,149,387 0.465 2011-01-26
649 2011-01-21 11,123,951 -76,000 1.67 665,411,594 5,172,637 0.465 2011-01-19
650 2011-01-19 11,199,951 -100,000 1.68 665,411,594 5,263,977 0.470 2011-01-17
651 2011-01-17 11,299,951 -270,000 1.70 665,411,594 5,254,477 0.465 2011-01-13
652 2011-01-06 11,569,951 -124,000 1.74 665,411,594 5,264,328 0.455 2011-01-04
653 2010-12-13 11,693,951 -100,000 1.76 665,411,594 5,262,278 0.450 2010-12-09
654 2010-12-08 11,793,951 -300,000 1.77 665,411,594 5,366,248 0.455 2010-12-06
655 2010-12-01 12,093,951 -162,000 1.82 665,411,594 5,321,338 0.440 2010-11-29
656 2010-11-30 12,255,951 -130,000 1.84 665,411,594 5,392,618 0.440 2010-11-26
657 2010-11-26 12,385,951 50,000 1.86 665,411,594 5,573,678 0.450 2010-11-24
658 2010-11-04 12,335,951 -54,000 1.85 665,411,594 5,551,178 0.450 2010-11-02
659 2010-11-03 12,389,951 -120,000 1.86 665,411,594 5,699,377 0.460 2010-11-01
660 2010-11-02 12,509,951 -126,000 1.88 665,411,594 5,754,577 0.460 2010-10-29
661 2010-10-18 12,635,951 -60,000 1.90 665,411,594 6,065,256 0.480 2010-10-14
662 2010-10-05 12,695,951 -60,000 1.91 665,411,594 5,840,137 0.460 2010-09-30
663 2010-10-04 12,755,951 -4,000 1.92 665,411,594 6,059,077 0.475 2010-09-29
664 2010-09-30 12,759,951 -30,000 1.92 665,411,594 6,060,977 0.475 2010-09-28
665 2010-09-28 12,789,951 10,000 1.92 665,411,594 6,267,076 0.490 2010-09-24
666 2010-09-24 12,779,951 150,000 1.92 665,411,594 5,942,677 0.465 2010-09-21
667 2010-09-17 12,629,951 -6,000 1.90 665,411,594 5,557,178 0.440 2010-09-15
668 2010-09-09 12,635,951 -40,000 1.90 665,411,594 5,370,279 0.425 2010-09-07
669 2010-09-08 12,675,951 -390,000 1.90 665,411,594 5,387,279 0.425 2010-09-06
670 2010-09-02 13,065,951 60,000 1.96 665,411,594 5,487,699 0.420 2010-08-31
671 2010-08-11 13,005,951 -6,600 1.95 665,411,594 6,502,976 0.500 2010-08-09
672 2010-08-06 13,012,551 -56,000 1.96 665,411,594 6,180,962 0.475 2010-08-04
673 2010-08-03 13,068,551 -40,000 1.96 665,411,594 6,272,904 0.480 2010-07-30
674 2010-08-02 13,108,551 -34,000 1.97 665,411,594 6,292,104 0.480 2010-07-29
675 2010-07-30 13,142,551 -150,000 1.98 665,411,594 6,242,712 0.475 2010-07-28
676 2010-06-11 13,292,551 26,000 2.00 665,411,594 6,513,350 0.490 2010-06-09
677 2010-06-01 13,266,551 24,000 1.99 665,411,594 6,301,612 0.475 2010-05-28
678 2010-05-17 13,242,551 100,000 1.99 665,411,594 6,555,063 0.495 2010-05-13
679 2010-05-13 13,142,551 20,000 1.98 665,411,594 6,308,424 0.480 2010-05-11
680 2010-05-10 13,122,551 -20,000 1.97 665,411,594 6,692,501 0.510 2010-05-06
681 2010-05-06 13,142,551 30,000 1.98 665,411,594 6,965,552 0.530 2010-05-04
682 2010-05-05 13,112,551 -10,000 1.97 665,411,594 6,949,652 0.530 2010-05-03
683 2010-04-29 13,122,551 20,000 1.97 665,411,594 6,692,501 0.510 2010-04-27
684 2010-04-28 13,102,551 -170,000 1.97 665,411,594 7,075,378 0.540 2010-04-26
685 2010-04-27 13,272,551 -30,000 1.99 665,411,594 7,299,903 0.550 2010-04-23
686 2010-04-23 13,302,551 -50,000 2.00 665,411,594 7,449,429 0.560 2010-04-21
687 2010-04-22 13,352,551 290,000 2.01 665,411,594 7,076,852 0.530 2010-04-20
688 2010-04-21 13,062,551 -40,000 1.96 665,411,594 6,270,024 0.480 2010-04-19
689 2010-04-16 13,102,551 -100,000 1.97 665,411,594 6,158,199 0.470 2010-04-14
690 2010-04-13 13,202,551 -10,000 1.98 665,411,594 5,809,122 0.440 2010-04-09
691 2010-03-26 13,212,551 -20,000 1.99 665,411,594 5,351,083 0.405 2010-03-24
692 2010-02-24 13,232,551 -66,000 1.99 665,411,594 5,226,858 0.395 2010-02-22
693 2010-02-22 13,298,551 -4,000 2.00 665,411,594 5,319,420 0.400 2010-02-18
694 2010-02-10 13,302,551 -100,000 2.00 665,411,594 5,454,046 0.410 2010-02-08
695 2010-02-03 13,402,551 -62,000 2.01 665,411,594 5,226,995 0.390 2010-02-01
696 2010-01-29 13,464,551 -80,000 2.02 665,411,594 5,655,111 0.420 2010-01-27
697 2010-01-22 13,544,551 -90,000 2.04 665,411,594 5,553,266 0.410 2010-01-20
698 2010-01-14 13,634,551 -180,000 2.05 665,411,594 5,590,166 0.410 2010-01-12
699 2010-01-12 13,814,551 -120,000 2.08 665,411,594 5,663,966 0.410 2010-01-08
700 2009-12-22 13,934,551 10,000 2.09 665,411,594 5,295,129 0.380 2009-12-18
701 2009-12-16 13,924,551 2,000 2.09 665,411,594 5,569,820 0.400 2009-12-14
702 2009-12-10 13,922,551 -10,000 2.09 665,411,594 5,777,859 0.415 2009-12-08
703 2009-12-02 13,932,551 -60,000 2.09 665,411,594 5,573,020 0.400 2009-11-30
704 2009-11-30 13,992,551 200,000 2.10 665,411,594 5,806,909 0.415 2009-11-26
705 2009-11-25 13,792,551 -310,000 2.07 665,411,594 5,517,020 0.400 2009-11-23
706 2009-11-20 14,102,551 -50,000 2.12 665,411,594 5,711,533 0.405 2009-11-18
707 2009-11-17 14,152,551 70,000 2.13 665,411,594 5,944,071 0.420 2009-11-13
708 2009-11-16 14,082,551 40,000 2.12 665,411,594 5,914,671 0.420 2009-11-12
709 2009-11-10 14,042,551 -40,000 2.11 665,411,594 6,108,510 0.435 2009-11-06
710 2009-11-09 14,082,551 30,000 2.12 665,411,594 5,562,608 0.395 2009-11-05
711 2009-11-06 14,052,551 -300,000 2.11 665,411,594 5,621,020 0.400 2009-11-04
712 2009-10-21 14,352,551 -80,000 2.16 665,411,594 5,597,495 0.390 2009-10-19
713 2009-10-16 14,432,551 -150,000 2.17 665,411,594 5,484,369 0.380 2009-10-14
714 2009-10-14 14,582,551 -90,000 2.19 665,411,594 5,541,369 0.380 2009-10-12
715 2009-10-12 14,672,551 -100,000 2.21 665,411,594 5,575,569 0.380 2009-10-08
716 2009-09-23 14,772,551 -60,000 2.22 665,411,594 5,835,158 0.395 2009-09-21
717 2009-08-12 14,832,551 -70,000 2.23 665,411,594 5,858,858 0.395 2009-08-10
718 2009-08-10 14,902,551 -100,000 2.24 665,411,594 5,066,867 0.340 2009-08-06
719 2009-08-06 15,002,551 -74,000 2.25 665,411,594 5,550,944 0.370 2009-08-04
720 2009-07-31 15,076,551 -10,000 2.27 665,411,594 5,427,558 0.360 2009-07-29
721 2009-07-27 15,086,551 -118,000 2.27 665,411,594 5,280,293 0.350 2009-07-23
722 2009-07-17 15,204,551 10,000 2.28 665,411,594 4,409,320 0.290 2009-07-15
723 2009-07-15 15,194,551 4,000 2.28 665,411,594 4,938,229 0.325 2009-07-13
724 2009-06-05 15,190,551 -170,000 2.28 665,411,594 4,633,118 0.305 2009-06-03
725 2009-06-04 15,360,551 -150,000 2.31 665,411,594 4,608,165 0.300 2009-06-02
726 2009-05-25 15,510,551 -36,000 2.33 665,411,594 4,963,376 0.320 2009-05-21
727 2009-05-20 15,546,551 -100,000 2.34 665,411,594 4,586,233 0.295 2009-05-18
728 2009-05-11 15,646,551 -340,000 2.35 665,411,594 4,146,336 0.265 2009-05-07
729 2009-05-08 15,986,551 -80,000 2.40 665,411,594 4,476,234 0.280 2009-05-06
730 2009-05-07 16,066,551 -180,000 2.41 665,411,594 4,257,636 0.265 2009-05-05
731 2009-05-06 16,246,551 -80,000 2.44 665,411,594 4,630,267 0.285 2009-05-04
732 2009-04-22 16,326,551 50,000 2.45 665,411,594 4,897,965 0.300 2009-04-20
733 2009-04-14 16,276,551 -120,000 2.45 665,411,594 4,394,669 0.270 2009-04-08
734 2009-04-08 16,396,551 -100,000 2.46 665,411,594 4,591,034 0.280 2009-04-06
735 2009-03-12 16,496,551 -150,000 2.48 665,411,594 4,948,965 0.300 2009-03-10
736 2009-03-05 16,646,551 -4,400 2.50 665,411,594 4,827,500 0.290 2009-03-03
737 2009-02-27 16,650,951 -120,000 2.50 665,411,594 4,995,285 0.300 2009-02-25
738 2009-02-13 16,770,951 -50,000 2.52 665,411,594 5,031,285 0.300 2009-02-11
739 2009-02-10 16,820,951 -50,000 2.53 665,411,594 4,709,866 0.280 2009-02-06
740 2009-02-09 16,870,951 -80,000 2.54 665,411,594 4,808,221 0.285 2009-02-05
741 2009-02-06 16,950,951 -100,000 2.55 665,411,594 4,746,266 0.280 2009-02-04
742 2009-02-04 17,050,951 -118,000 2.56 665,411,594 4,518,502 0.265 2009-02-02
743 2008-12-10 17,168,951 -180,000 2.58 665,411,594 4,807,306 0.280 2008-12-08
744 2008-12-01 17,348,951 -140 2.61 665,411,594 5,551,664 0.320 2008-11-27
745 2008-11-07 17,349,091 -160,000 2.61 665,411,594 5,378,218 0.310 2008-11-05
746 2008-10-24 17,509,091 -130,000 2.63 665,411,594 6,128,182 0.350 2008-10-22
747 2008-10-22 17,639,091 22,000 2.65 665,411,594 6,173,682 0.350 2008-10-20
748 2008-10-17 17,617,091 -50,000 2.65 665,411,594 7,046,836 0.400 2008-10-15
749 2008-10-10 17,667,091 8,000 2.66 665,411,594 7,773,520 0.440 2008-10-08
750 2008-09-25 17,659,091 -100,000 2.65 665,411,594 8,652,955 0.490 2008-09-23
751 2008-09-08 17,759,091 -76,000 2.67 665,411,594 8,613,159 0.485 2008-09-04
752 2008-08-15 17,835,091 -8,000 2.68 665,411,594 8,917,546 0.500 2008-08-13
753 2008-07-31 17,843,091 -150,000 2.68 665,411,594 8,921,546 0.500 2008-07-29
754 2008-07-17 17,993,091 -180,000 2.70 665,411,594 8,996,546 0.500 2008-07-15
755 2008-07-15 18,173,091 -10,000 2.73 665,411,594 9,086,546 0.500 2008-07-11
756 2008-07-10 18,183,091 -50,000 2.73 665,411,594 9,091,546 0.500 2008-07-08
757 2008-07-03 18,233,091 -220,000 2.74 665,411,594 9,116,546 0.500 2008-06-30
758 2008-07-02 18,453,091 -8,000 2.77 665,411,594 9,226,546 0.500 2008-06-27
759 2008-06-16 18,461,091 -4,000 2.77 665,411,594 9,230,546 0.500 2008-06-12
760 2008-06-05 18,465,091 -100,000 2.77 665,411,594 9,232,546 0.500 2008-06-03
761 2008-05-19 18,565,091 -34,000 2.79 665,411,594 9,468,196 0.510 2008-05-15
762 2008-05-09 18,599,091 -280,000 2.80 665,411,594 9,485,536 0.510 2008-05-07
763 2008-05-06 18,879,091 -11,000 2.84 665,411,594 9,439,546 0.500 2008-05-02
764 2008-05-02 18,890,091 -70,000 2.84 665,411,594 9,445,046 0.500 2008-04-29
765 2008-04-30 18,960,091 -100,000 2.85 665,411,594 9,669,646 0.510 2008-04-28
766 2008-04-28 19,060,091 70,000 2.86 665,411,594 9,530,046 0.500 2008-04-24
767 2008-04-25 18,990,091 -40,000 2.85 665,411,594 9,684,946 0.510 2008-04-23
768 2008-04-08 19,030,091 -58,000 2.86 665,411,594 9,705,346 0.510 2008-04-03
769 2008-03-17 19,088,091 -180,000 2.87 665,411,594 9,544,046 0.500 2008-03-13
770 2008-03-11 19,268,091 140,000 2.90 665,411,594 9,634,046 0.500 2008-03-07
771 2008-03-06 19,128,091 -20,000 2.87 665,411,594 9,564,046 0.500 2008-03-04
772 2008-03-05 19,148,091 -120,000 2.88 665,411,594 9,478,305 0.495 2008-03-03
773 2008-02-26 19,268,091 -20,000 2.90 665,411,594 9,537,705 0.495 2008-02-22
774 2008-02-25 19,288,091 50,000 2.90 665,411,594 9,644,046 0.500 2008-02-21
775 2008-02-22 19,238,091 -280,000 2.89 665,411,594 9,522,855 0.495 2008-02-20
776 2008-02-13 19,518,091 -200,000 2.93 665,411,594 9,759,046 0.500 2008-02-11
777 2008-01-17 19,718,091 -30,000 2.96 665,411,594 9,859,046 0.500 2008-01-15
778 2008-01-16 19,748,091 -40,000 2.97 665,411,594 10,269,007 0.520 2008-01-14
779 2008-01-15 19,788,091 30,000 2.97 665,411,594 9,696,165 0.490 2008-01-11
780 2008-01-10 19,758,091 -180,000 2.97 665,411,594 9,879,046 0.500 2008-01-08
781 2008-01-08 19,938,091 30,000 3.00 665,411,594 9,669,974 0.485 2008-01-04
782 2007-12-20 19,908,091 22,000 2.99 665,411,594 10,153,126 0.510 2007-12-18
783 2007-12-19 19,886,091 -10,000 2.99 665,411,594 9,644,754 0.485 2007-12-17
784 2007-12-18 19,896,091 40,000 2.99 665,411,594 10,345,967 0.520 2007-12-14
785 2007-12-13 19,856,091 70,000 2.98 665,411,594 9,530,924 0.480 2007-12-11
786 2007-12-12 19,786,091 -170,000 2.97 665,411,594 9,398,393 0.475 2007-12-10
787 2007-12-05 19,956,091 -100,000 3.00 665,411,594 9,678,704 0.485 2007-12-03
788 2007-12-03 20,056,091 -50,000 3.01 665,411,594 9,626,924 0.480 2007-11-29
789 2007-11-27 20,106,091 100,000 3.02 665,411,594 9,449,863 0.470 2007-11-23
790 2007-11-16 20,006,091 -166,000 3.01 665,411,594 9,602,924 0.480 2007-11-14
791 2007-11-15 20,172,091 80,000 3.03 665,411,594 9,884,325 0.490 2007-11-13
792 2007-11-14 20,092,091 -4,000 3.02 665,411,594 9,845,125 0.490 2007-11-12
793 2007-11-13 20,096,091 50,000 3.02 665,411,594 9,646,124 0.480 2007-11-09
794 2007-11-01 20,046,091 166,000 3.01 665,411,594 9,321,432 0.465 2007-10-30
795 2007-10-26 19,880,091 -20,000 2.99 665,411,594 9,343,643 0.470 2007-10-24
796 2007-10-16 19,900,091 -100,000 2.99 665,411,594 9,353,043 0.470 2007-10-12
797 2007-10-12 20,000,091 -200,000 3.01 665,411,594 9,800,045 0.490 2007-10-10
798 2007-10-10 20,200,091 -100,000 3.04 665,411,594 9,595,043 0.475 2007-10-08
799 2007-09-27 20,300,091 -306,000 3.05 665,411,594 9,947,045 0.490 2007-09-24
800 2007-09-24 20,606,091 10,000 3.10 665,411,594 10,200,015 0.495 2007-09-20
801 2007-09-20 20,596,091 8,000 3.10 665,411,594 10,298,046 0.500 2007-09-18
802 2007-09-19 20,588,091 -4,000 3.09 665,411,594 10,294,046 0.500 2007-09-17
803 2007-09-18 20,592,091 20,000 3.09 665,411,594 9,987,164 0.485 2007-09-14
804 2007-09-17 20,572,091 50,000 3.09 665,411,594 9,771,743 0.475 2007-09-13
805 2007-09-13 20,522,091 -140,000 3.08 665,411,594 10,261,046 0.500 2007-09-11
806 2007-09-05 20,662,091 -100,000 3.11 665,411,594 9,814,493 0.475 2007-09-03
807 2007-09-04 20,762,091 40,000 3.12 665,411,594 10,381,046 0.500 2007-08-31
808 2007-08-30 20,722,091 -100,000 3.11 665,411,594 9,739,383 0.470 2007-08-28
809 2007-08-29 20,822,091 45,000 3.13 665,411,594 11,452,150 0.550 2007-08-27
810 2007-08-28 20,777,091 -20,000 3.12 665,411,594 9,869,118 0.475 2007-08-24
811 2007-08-22 20,797,091 50,000 3.13 665,411,594 9,462,676 0.455 2007-08-20
812 2007-08-21 20,747,091 50,000 3.12 665,411,594 9,439,926 0.455 2007-08-17
813 2007-08-17 20,697,091 70,000 3.11 665,411,594 10,141,575 0.490 2007-08-15
814 2007-08-16 20,627,091 -58,000 3.10 665,411,594 10,313,546 0.500 2007-08-14
815 2007-08-14 20,685,091 -50,000 3.11 665,411,594 10,239,120 0.495 2007-08-10
816 2007-08-09 20,735,091 -58,000 3.12 665,411,594 11,196,949 0.540 2007-08-07
817 2007-08-07 20,793,091 -34,000 3.12 665,411,594 11,228,269 0.540 2007-08-03
818 2007-08-03 20,827,091 -176,000 3.13 665,411,594 11,038,358 0.530 2007-08-01
819 2007-08-02 21,003,091 -24,000 3.16 665,411,594 11,131,638 0.530 2007-07-31
820 2007-07-30 21,027,091 6,000 3.16 665,411,594 10,934,087 0.520 2007-07-26
821 2007-07-27 21,021,091 80,000 3.16 665,411,594 11,141,178 0.530 2007-07-25
822 2007-07-24 20,941,091 -60,000 3.15 665,411,594 10,889,367 0.520 2007-07-20
823 2007-07-19 21,001,091 -50,000 3.16 665,411,594 11,130,578 0.530 2007-07-17
824 2007-07-17 21,051,091 -40,000 3.16 665,411,594 11,578,100 0.550 2007-07-13
825 2007-07-16 21,091,091 -40,000 3.17 665,411,594 11,600,100 0.550 2007-07-12
826 2007-07-11 21,131,091 120,000 3.18 665,411,594 10,354,235 0.490 2007-07-09
827 2007-07-10 21,011,091 -120,000 3.16 665,411,594 10,715,656 0.510 2007-07-06
828 2007-07-09 21,131,091 94,000 3.18 665,411,594 10,776,856 0.510 2007-07-05
829 2007-07-03 21,037,091 44,000 3.16 665,411,594 10,728,916 0.510 2007-06-28
830 2007-06-29 20,993,091 -10,000 3.15 665,411,594 11,126,338 0.530 2007-06-27
831 2007-06-28 21,003,091 30,000 3.16 665,411,594 11,341,669 0.540 2007-06-26
832 2007-06-27 20,973,091 -100,000 3.15 665,411,594 11,325,469 0.540 2007-06-25
833 2007-06-26 21,073,091 3.17 665,411,594 11,800,931 0.560 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top