KADER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00180  1985-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.189 2025-11-11
2 2025-11-12 0.196 2025-11-10
3 2024-02-05 7,688,000 -20,000 0.81 950,587,991 2,729,240 0.355 2024-02-01
4 2023-01-27 7,708,000 54,000 0.81 950,587,991 3,430,060 0.445 2023-01-20
5 2023-01-19 7,654,000 76,000 0.81 950,587,991 3,444,300 0.450 2023-01-17
6 2023-01-18 7,578,000 38,000 0.80 950,587,991 3,410,100 0.450 2023-01-16
7 2023-01-17 7,540,000 50,000 0.79 950,587,991 3,393,000 0.450 2023-01-13
8 2022-12-06 7,490,000 2,000 0.79 950,587,991 3,258,150 0.435 2022-12-02
9 2022-12-02 7,488,000 2,000 0.79 950,587,991 3,369,600 0.450 2022-11-30
10 2022-12-01 7,486,000 10,000 0.79 950,587,991 3,293,840 0.440 2022-11-29
11 2022-11-24 7,476,000 -2,000 0.79 950,587,991 3,438,960 0.460 2022-11-22
12 2022-11-23 7,478,000 -10,000 0.79 950,587,991 3,327,710 0.445 2022-11-21
13 2022-10-27 7,488,000 4,000 0.79 950,587,991 3,219,840 0.430 2022-10-25
14 2022-10-26 7,484,000 48,000 0.79 950,587,991 2,881,340 0.385 2022-10-24
15 2022-04-14 7,436,000 -2,000 0.78 950,587,991 3,048,760 0.410 2022-04-12
16 2021-09-27 7,438,000 -20,000 0.78 950,587,991 3,272,720 0.440 2021-09-23
17 2021-08-26 7,458,000 30,000 0.78 950,587,991 3,318,810 0.445 2021-08-24
18 2021-08-25 7,428,000 24,000 0.78 950,587,991 3,156,900 0.425 2021-08-23
19 2021-07-06 7,404,000 18,000 0.78 950,587,991 3,257,760 0.440 2021-07-02
20 2021-06-02 7,386,000 34,000 0.78 950,587,991 3,212,910 0.435 2021-05-31
21 2021-06-01 7,352,000 12,000 0.77 950,587,991 3,198,120 0.435 2021-05-28
22 2021-03-31 7,340,000 100,000 0.77 950,587,991 3,046,100 0.415 2021-03-29
23 2021-03-04 7,240,000 -80,000 0.76 950,587,991 3,077,000 0.425 2021-03-02
24 2021-03-02 7,320,000 82,000 0.77 950,587,991 3,257,400 0.445 2021-02-26
25 2021-02-05 7,238,000 -2,000 0.76 950,587,991 3,257,100 0.450 2021-02-03
26 2021-01-15 7,240,000 42,000 0.76 950,587,991 3,004,600 0.415 2021-01-13
27 2021-01-14 7,198,000 170,000 0.76 950,587,991 2,915,190 0.405 2021-01-12
28 2021-01-13 7,028,000 36,000 0.74 950,587,991 3,092,320 0.440 2021-01-11
29 2021-01-11 6,992,000 50,000 0.74 950,587,991 3,321,200 0.475 2021-01-07
30 2021-01-08 6,942,000 -46,000 0.73 950,587,991 3,193,320 0.460 2021-01-06
31 2021-01-07 6,988,000 -2,000 0.74 950,587,991 3,563,880 0.510 2021-01-05
32 2020-12-22 6,990,000 30,000 0.74 950,587,991 3,075,600 0.440 2020-12-18
33 2020-12-18 6,960,000 68,000 0.73 950,587,991 3,201,600 0.460 2020-12-16
34 2020-12-16 6,892,000 200,000 0.73 950,587,991 3,170,320 0.460 2020-12-14
35 2020-10-28 6,692,000 100,000 0.70 950,587,991 3,145,240 0.470 2020-10-23
36 2020-09-25 6,592,000 8,000 0.69 950,587,991 3,493,760 0.530 2020-09-23
37 2020-09-24 6,584,000 -4,000 0.69 950,587,991 3,884,560 0.590 2020-09-22
38 2020-09-14 6,588,000 78,000 0.69 950,587,991 3,425,760 0.520 2020-09-10
39 2020-09-11 6,510,000 -10,000 0.68 950,587,991 3,710,700 0.570 2020-09-09
40 2020-09-10 6,520,000 84,000 0.69 950,587,991 3,390,400 0.520 2020-09-08
41 2020-09-09 6,436,000 42,000 0.68 950,587,991 3,539,800 0.550 2020-09-07
42 2020-07-06 6,394,000 22,000 0.67 950,587,991 3,772,460 0.590 2020-07-02
43 2020-07-03 6,372,000 -100,000 0.67 950,587,991 3,886,920 0.610 2020-06-30
44 2020-06-11 6,472,000 12,000 0.68 950,587,991 4,012,640 0.620 2020-06-09
45 2020-06-09 6,460,000 144,000 0.68 950,587,991 3,617,600 0.560 2020-06-05
46 2020-05-29 6,316,000 58,000 0.66 950,587,991 3,473,800 0.550 2020-05-27
47 2020-05-27 6,258,000 46,000 0.66 950,587,991 3,316,740 0.530 2020-05-25
48 2020-04-22 6,212,000 2,000 0.65 950,587,991 4,286,280 0.690 2020-04-20
49 2020-04-20 6,210,000 52,000 0.65 950,587,991 3,974,400 0.640 2020-04-16
50 2020-04-17 6,158,000 86,000 0.65 950,587,991 3,817,960 0.620 2020-04-15
51 2020-04-16 6,072,000 2,000 0.64 950,587,991 3,946,800 0.650 2020-04-14
52 2020-04-15 6,070,000 8,000 0.64 950,587,991 3,581,300 0.590 2020-04-09
53 2020-04-14 6,062,000 92,000 0.64 950,587,991 3,455,340 0.570 2020-04-08
54 2020-04-09 5,970,000 70,000 0.63 950,587,991 3,701,400 0.620 2020-04-07
55 2020-04-08 5,900,000 2,000 0.62 950,587,991 3,658,000 0.620 2020-04-06
56 2020-04-06 5,898,000 44,000 0.62 950,587,991 3,538,800 0.600 2020-04-02
57 2020-04-03 5,854,000 20,000 0.62 950,587,991 3,746,560 0.640 2020-04-01
58 2020-04-02 5,834,000 2,000 0.61 950,587,991 3,558,740 0.610 2020-03-31
59 2020-04-01 5,832,000 26,000 0.61 950,587,991 3,615,840 0.620 2020-03-30
60 2020-03-05 5,806,000 4,000 0.61 950,587,991 5,167,340 0.890 2020-03-03
61 2020-03-04 5,802,000 -32,000 0.61 950,587,991 4,467,540 0.770 2020-03-02
62 2020-02-19 5,834,000 30,000 0.61 950,587,991 4,317,160 0.740 2020-02-17
63 2019-12-23 5,804,000 -60,000 0.61 950,587,991 4,353,000 0.750 2019-12-19
64 2019-12-19 5,864,000 2,000 0.62 950,587,991 3,987,520 0.680 2019-12-17
65 2019-12-18 5,862,000 8,000 0.62 950,587,991 4,103,400 0.700 2019-12-16
66 2019-12-17 5,854,000 18,000 0.62 950,587,991 4,331,960 0.740 2019-12-13
67 2019-12-06 5,836,000 16,000 0.61 950,587,991 4,668,800 0.800 2019-12-04
68 2019-11-28 5,820,000 -32,000 0.61 950,587,991 4,365,000 0.750 2019-11-26
69 2019-11-27 5,852,000 50,000 0.62 950,587,991 4,389,000 0.750 2019-11-25
70 2019-07-16 5,802,000 42,000 0.61 950,587,991 4,931,700 0.850 2019-07-12
71 2019-07-15 5,760,000 -40,000 0.61 950,587,991 5,068,800 0.880 2019-07-11
72 2019-07-08 5,800,000 28,000 0.61 950,587,991 4,814,000 0.830 2019-07-04
73 2019-07-02 5,772,000 12,000 0.61 950,587,991 4,963,920 0.860 2019-06-27
74 2019-06-11 5,760,000 56,000 0.61 950,587,991 4,780,800 0.830 2019-06-06
75 2019-05-23 5,704,000 -30,000 0.60 950,587,991 4,848,400 0.850 2019-05-21
76 2019-05-09 5,734,000 -112,000 0.60 950,587,991 4,759,220 0.830 2019-05-07
77 2019-05-08 5,846,000 112,000 0.61 950,587,991 4,559,880 0.780 2019-05-06
78 2019-05-06 5,734,000 60,000 0.60 950,587,991 5,103,260 0.890 2019-05-02
79 2019-04-29 5,674,000 -62,000 0.60 950,587,991 5,220,080 0.920 2019-04-25
80 2019-04-26 5,736,000 400,000 0.60 950,587,991 5,162,400 0.900 2019-04-24
81 2019-04-12 5,336,000 -70,000 0.56 950,587,991 4,909,120 0.920 2019-04-10
82 2019-04-08 5,406,000 -30,000 0.57 950,587,991 5,243,820 0.970 2019-04-03
83 2019-04-02 5,436,000 -24,000 0.57 950,587,991 5,055,480 0.930 2019-03-29
84 2019-03-26 5,460,000 2,000 0.57 950,587,991 5,077,800 0.930 2019-03-22
85 2019-03-22 5,458,000 48,000 0.57 950,587,991 4,857,620 0.890 2019-03-20
86 2019-02-08 5,410,000 20,000 0.57 950,587,991 5,031,300 0.930 2019-01-31
87 2019-02-01 5,390,000 2,000 0.57 950,587,991 4,797,100 0.890 2019-01-30
88 2019-01-23 5,388,000 -50,000 0.57 950,587,991 4,687,560 0.870 2019-01-21
89 2019-01-03 5,438,000 48,000 0.57 950,587,991 4,785,440 0.880 2018-12-28
90 2018-12-06 5,390,000 52,000 0.57 950,587,991 5,012,700 0.930 2018-12-04
91 2018-11-30 5,338,000 -50,000 0.56 950,587,991 5,071,100 0.950 2018-11-28
92 2018-11-28 5,388,000 42,000 0.57 950,587,991 4,903,080 0.910 2018-11-26
93 2018-11-23 5,346,000 6,000 0.56 950,587,991 5,078,700 0.950 2018-11-21
94 2018-11-05 5,340,000 32,000 0.56 950,587,991 5,340,000 1.000 2018-11-01
95 2018-10-22 5,308,000 24,000 0.56 950,587,991 4,617,960 0.870 2018-10-18
96 2018-10-19 5,284,000 48,000 0.56 950,587,991 4,649,920 0.880 2018-10-16
97 2018-10-12 5,236,000 60,000 0.55 950,587,991 4,764,760 0.910 2018-10-10
98 2018-10-09 5,176,000 40,000 0.54 950,587,991 5,020,720 0.970 2018-10-05
99 2018-10-08 5,136,000 40,000 0.54 950,587,991 5,084,640 0.990 2018-10-04
100 2018-09-04 5,096,000 4,000 0.54 950,587,991 6,268,080 1.230 2018-08-31
101 2018-08-30 5,092,000 10,000 0.54 950,587,991 6,110,400 1.200 2018-08-28
102 2018-08-22 5,082,000 40,000 0.53 950,587,991 5,844,300 1.150 2018-08-20
103 2018-08-20 5,042,000 14,000 0.53 950,587,991 5,899,140 1.170 2018-08-16
104 2018-08-16 5,028,000 10,000 0.53 950,587,991 6,083,880 1.210 2018-08-14
105 2018-08-14 5,018,000 14,000 0.53 950,587,991 6,523,400 1.300 2018-08-10
106 2018-08-13 5,004,000 16,000 0.53 950,587,991 6,305,040 1.260 2018-08-09
107 2018-08-10 4,988,000 22,000 0.52 950,587,991 6,085,360 1.220 2018-08-08
108 2018-08-08 4,966,000 22,000 0.52 950,587,991 5,859,880 1.180 2018-08-06
109 2018-08-07 4,944,000 28,000 0.52 950,587,991 6,229,440 1.260 2018-08-03
110 2018-08-06 4,916,000 48,000 0.52 950,587,991 5,899,200 1.200 2018-08-02
111 2018-08-03 4,868,000 50,000 0.51 950,587,991 6,279,720 1.290 2018-08-01
112 2018-08-02 4,818,000 38,000 0.51 950,587,991 6,263,400 1.300 2018-07-31
113 2018-08-01 4,780,000 28,000 0.50 950,587,991 6,166,200 1.290 2018-07-30
114 2018-07-31 4,752,000 48,000 0.50 950,587,991 6,082,560 1.280 2018-07-27
115 2018-07-30 4,704,000 26,000 0.49 950,587,991 6,068,160 1.290 2018-07-26
116 2018-07-27 4,678,000 82,000 0.49 950,587,991 6,081,400 1.300 2018-07-25
117 2018-07-19 4,596,000 40,000 0.48 950,587,991 5,607,120 1.220 2018-07-17
118 2018-07-18 4,556,000 -66,000 0.48 950,587,991 5,786,120 1.270 2018-07-16
119 2018-07-16 4,622,000 194,000 0.49 950,587,991 6,101,040 1.320 2018-07-12
120 2018-07-11 4,428,000 8,000 0.47 950,587,991 5,667,840 1.280 2018-07-09
121 2018-07-04 4,420,000 6,000 0.46 950,587,991 5,922,800 1.340 2018-06-29
122 2018-07-03 4,414,000 104,000 0.46 950,587,991 5,517,500 1.250 2018-06-28
123 2018-06-29 4,310,000 20,000 0.45 950,587,991 5,818,500 1.350 2018-06-27
124 2018-06-28 4,290,000 42,000 0.45 950,587,991 6,177,600 1.440 2018-06-26
125 2018-06-12 4,248,000 -34,000 0.45 950,587,991 6,754,320 1.590 2018-06-08
126 2018-06-11 4,282,000 14,000 0.45 950,587,991 6,765,560 1.580 2018-06-07
127 2018-06-01 4,268,000 48,000 0.45 950,587,991 6,316,640 1.480 2018-05-30
128 2018-05-31 4,220,000 20,000 0.44 950,587,991 6,456,600 1.530 2018-05-29
129 2018-05-28 4,200,000 76,000 0.44 950,587,991 6,636,000 1.580 2018-05-24
130 2018-05-17 4,124,000 12,000 0.43 950,587,991 6,722,120 1.630 2018-05-15
131 2018-05-16 4,112,000 14,000 0.43 950,587,991 6,702,560 1.630 2018-05-14
132 2018-05-15 4,098,000 18,000 0.43 950,587,991 6,679,740 1.630 2018-05-11
133 2018-05-14 4,080,000 68,000 0.43 950,587,991 6,650,400 1.630 2018-05-10
134 2018-05-11 4,012,000 22,000 0.42 950,587,991 6,539,560 1.630 2018-05-09
135 2018-05-08 3,990,000 26,000 0.42 950,587,991 6,384,000 1.600 2018-05-04
136 2018-05-02 3,964,000 60,000 0.42 950,587,991 6,064,920 1.530 2018-04-27
137 2018-04-30 3,904,000 84,000 0.41 950,587,991 6,207,360 1.590 2018-04-26
138 2018-04-27 3,820,000 58,000 0.40 950,587,991 6,150,200 1.610 2018-04-25
139 2018-04-16 3,762,000 42,000 0.40 950,587,991 6,244,920 1.660 2018-04-12
140 2018-04-12 3,720,000 334,000 0.39 950,587,991 6,100,800 1.640 2018-04-10
141 2018-04-10 3,386,000 30,000 0.36 950,587,991 6,060,940 1.790 2018-04-06
142 2018-04-09 3,356,000 46,000 0.35 950,587,991 5,973,680 1.780 2018-04-04
143 2018-03-28 3,310,000 -20,000 0.35 950,587,991 7,182,700 2.170 2018-03-26
144 2018-03-27 3,330,000 10,000 0.35 950,587,991 7,092,900 2.130 2018-03-23
145 2018-03-23 3,320,000 20,000 0.35 950,587,991 7,304,000 2.200 2018-03-21
146 2018-03-15 3,300,000 -20,000 0.35 950,587,991 6,798,000 2.060 2018-03-13
147 2018-03-14 3,320,000 20,000 0.35 950,587,991 6,507,200 1.960 2018-03-12
148 2018-02-09 3,300,000 -60,000 0.35 950,587,991 5,742,000 1.740 2018-02-07
149 2018-02-08 3,360,000 60,000 0.35 950,587,991 5,544,000 1.650 2018-02-06
150 2018-02-01 3,300,000 -60,000 0.35 950,587,991 4,422,000 1.340 2018-01-30
151 2018-01-31 3,360,000 460,000 0.35 950,587,991 4,502,400 1.340 2018-01-29
152 2018-01-30 2,900,000 -70,000 0.31 950,587,991 4,031,000 1.390 2018-01-26
153 2018-01-23 2,970,000 32,000 0.31 950,587,991 3,890,700 1.310 2018-01-19
154 2018-01-17 2,938,000 22,000 0.31 950,587,991 3,848,780 1.310 2018-01-15
155 2017-12-15 2,916,000 -200,000 0.31 950,587,991 3,528,360 1.210 2017-12-13
156 2017-12-14 3,116,000 200,000 0.33 950,587,991 3,770,360 1.210 2017-12-12
157 2017-12-08 2,916,000 144,000 0.31 950,587,991 3,557,520 1.220 2017-12-06
158 2017-12-01 2,772,000 182,000 0.29 950,587,991 3,825,360 1.380 2017-11-29
159 2017-11-29 2,590,000 70,000 0.27 950,587,991 3,600,100 1.390 2017-11-27
160 2017-11-28 2,520,000 38,000 0.27 950,587,991 3,528,000 1.400 2017-11-24
161 2017-11-27 2,482,000 30,000 0.26 950,587,991 3,077,680 1.240 2017-11-23
162 2017-11-24 2,452,000 92,000 0.26 950,587,991 2,991,440 1.220 2017-11-22
163 2017-11-17 2,360,000 160,000 0.25 950,587,991 2,737,600 1.160 2017-11-15
164 2017-11-09 2,200,000 80,000 0.23 950,587,991 2,442,000 1.110 2017-11-07
165 2017-11-06 2,120,000 50,000 0.22 950,587,991 2,268,400 1.070 2017-11-02
166 2017-11-01 2,070,000 40,000 0.22 950,587,991 2,090,700 1.010 2017-10-30
167 2017-10-31 2,030,000 206,000 0.21 950,587,991 2,111,200 1.040 2017-10-27
168 2017-10-26 1,824,000 234,000 0.19 950,587,991 2,006,400 1.100 2017-10-24
169 2017-10-25 1,590,000 90,000 0.17 950,587,991 1,764,900 1.110 2017-10-23
170 2017-10-23 1,500,000 100,000 0.16 950,587,991 1,515,000 1.010 2017-10-19
171 2017-10-11 1,400,000 70,000 0.15 950,587,991 1,204,000 0.860 2017-10-09
172 2017-10-09 1,330,000 246,000 0.14 950,587,991 1,143,800 0.860 2017-10-04
173 2017-09-29 1,084,000 74,000 0.11 950,587,991 845,520 0.780 2017-09-27
174 2017-09-08 1,010,000 50,000 0.11 950,587,991 818,100 0.810 2017-09-06
175 2017-09-01 960,000 110,000 0.10 950,587,991 787,200 0.820 2017-08-30
176 2017-08-31 850,000 80,000 0.09 950,587,991 697,000 0.820 2017-08-29
177 2017-08-29 770,000 214,000 0.08 950,587,991 623,700 0.810 2017-08-25
178 2017-01-20 556,000 48,000 0.06 950,587,991 433,680 0.780 2017-01-18
179 2017-01-19 508,000 50,000 0.05 950,587,991 401,320 0.790 2017-01-17
180 2017-01-16 458,000 58,000 0.05 950,587,991 361,820 0.790 2017-01-12
181 2017-01-10 400,000 50,000 0.04 950,587,991 312,000 0.780 2017-01-06
182 2017-01-09 350,000 50,000 0.04 950,587,991 280,000 0.800 2017-01-05
183 2016-12-06 300,000 140,000 0.03 950,587,991 234,000 0.780 2016-12-02
184 2016-11-23 160,000 60,000 0.02 950,587,991 121,600 0.760 2016-11-21
185 2016-10-26 100,000 100,000 0.01 950,587,991 72,000 0.720 2016-10-24

Copyright & disclaimer, Privacy policy

Back to top