K. WAH INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.350 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -266,000 | 0.00 | 3,124,854,615 | 0 | 3.570 | 2018-11-08 |
| 4 | 2018-11-09 | 266,000 | 4,000 | 0.01 | 3,124,854,615 | 962,920 | 3.620 | 2018-11-07 |
| 5 | 2018-10-22 | 262,000 | 4,000 | 0.01 | 3,124,854,615 | 846,260 | 3.230 | 2018-10-18 |
| 6 | 2018-10-16 | 258,000 | 5,000 | 0.01 | 3,117,225,855 | 869,460 | 3.370 | 2018-10-12 |
| 7 | 2018-10-15 | 253,000 | 5,000 | 0.01 | 3,117,225,855 | 852,610 | 3.370 | 2018-10-11 |
| 8 | 2018-10-12 | 248,000 | 9,000 | 0.01 | 3,117,225,855 | 872,960 | 3.520 | 2018-10-10 |
| 9 | 2018-10-10 | 239,000 | -5,000 | 0.01 | 3,117,225,855 | 846,060 | 3.540 | 2018-10-08 |
| 10 | 2018-10-08 | 244,000 | 4,000 | 0.01 | 3,117,225,855 | 878,400 | 3.600 | 2018-10-04 |
| 11 | 2018-10-04 | 240,000 | 3,000 | 0.01 | 3,117,225,855 | 878,400 | 3.660 | 2018-10-02 |
| 12 | 2018-09-26 | 237,000 | 5,000 | 0.01 | 3,117,225,855 | 929,040 | 3.920 | 2018-09-21 |
| 13 | 2018-09-11 | 232,000 | 27,000 | 0.01 | 3,117,225,855 | 916,400 | 3.950 | 2018-09-07 |
| 14 | 2018-09-07 | 205,000 | 10,000 | 0.01 | 3,117,225,855 | 846,650 | 4.130 | 2018-09-05 |
| 15 | 2018-08-30 | 195,000 | -7,000 | 0.01 | 3,117,225,855 | 861,900 | 4.420 | 2018-08-28 |
| 16 | 2018-07-03 | 202,000 | -5,000 | 0.01 | 3,060,409,052 | 892,840 | 4.420 | 2018-06-28 |
| 17 | 2018-06-22 | 207,000 | -3,000 | 0.01 | 3,060,409,052 | 995,670 | 4.810 | 2018-06-20 |
| 18 | 2018-06-12 | 210,000 | -11,000 | 0.01 | 3,060,409,052 | 1,100,400 | 5.240 | 2018-06-08 |
| 19 | 2018-06-08 | 221,000 | -56,000 | 0.01 | 3,060,409,052 | 1,169,090 | 5.290 | 2018-06-06 |
| 20 | 2018-06-07 | 277,000 | -44,000 | 0.01 | 3,060,409,052 | 1,476,410 | 5.330 | 2018-06-05 |
| 21 | 2018-06-06 | 321,000 | 5,000 | 0.01 | 3,060,249,052 | 1,714,140 | 5.340 | 2018-06-04 |
| 22 | 2018-06-01 | 316,000 | 2,000 | 0.01 | 3,060,249,052 | 1,633,720 | 5.170 | 2018-05-30 |
| 23 | 2018-05-30 | 314,000 | 15,000 | 0.01 | 3,059,989,052 | 1,679,900 | 5.350 | 2018-05-28 |
| 24 | 2018-05-29 | 299,000 | -1,000 | 0.01 | 3,059,989,052 | 1,545,830 | 5.170 | 2018-05-25 |
| 25 | 2018-05-23 | 300,000 | 6,000 | 0.01 | 3,059,989,052 | 1,548,000 | 5.160 | 2018-05-18 |
| 26 | 2018-05-21 | 294,000 | 1,000 | 0.01 | 3,059,989,052 | 1,493,520 | 5.080 | 2018-05-17 |
| 27 | 2018-04-19 | 293,000 | 6,000 | 0.01 | 3,059,909,052 | 1,459,140 | 4.980 | 2018-04-17 |
| 28 | 2018-03-22 | 287,000 | 5,000 | 0.01 | 3,059,609,052 | 1,492,400 | 5.200 | 2018-03-20 |
| 29 | 2018-03-19 | 282,000 | -50,000 | 0.01 | 3,059,609,052 | 1,551,000 | 5.500 | 2018-03-15 |
| 30 | 2018-03-13 | 332,000 | -5,000 | 0.01 | 3,059,609,052 | 1,749,640 | 5.270 | 2018-03-09 |
| 31 | 2018-03-02 | 337,000 | 4,000 | 0.01 | 3,059,609,052 | 1,711,960 | 5.080 | 2018-02-28 |
| 32 | 2018-02-28 | 333,000 | -10,000 | 0.01 | 3,059,609,052 | 1,704,960 | 5.120 | 2018-02-26 |
| 33 | 2018-02-22 | 343,000 | -1,000 | 0.01 | 3,059,369,052 | 1,749,300 | 5.100 | 2018-02-20 |
| 34 | 2018-02-21 | 344,000 | 3,000 | 0.01 | 3,059,369,052 | 1,720,000 | 5.000 | 2018-02-14 |
| 35 | 2018-02-12 | 341,000 | 1,000 | 0.01 | 3,059,369,052 | 1,728,870 | 5.070 | 2018-02-08 |
| 36 | 2018-02-08 | 340,000 | 3,000 | 0.01 | 3,059,369,052 | 1,717,000 | 5.050 | 2018-02-06 |
| 37 | 2018-02-07 | 337,000 | 3,000 | 0.01 | 3,059,369,052 | 1,850,130 | 5.490 | 2018-02-05 |
| 38 | 2018-02-05 | 334,000 | -2,000 | 0.01 | 3,059,369,052 | 1,930,520 | 5.780 | 2018-02-01 |
| 39 | 2018-01-31 | 336,000 | -32,000 | 0.01 | 3,059,369,052 | 1,898,400 | 5.650 | 2018-01-29 |
| 40 | 2018-01-30 | 368,000 | 1,000 | 0.01 | 3,059,369,052 | 1,865,760 | 5.070 | 2018-01-26 |
| 41 | 2018-01-22 | 367,000 | 2,000 | 0.01 | 3,059,369,052 | 1,805,640 | 4.920 | 2018-01-18 |
| 42 | 2018-01-17 | 365,000 | -14,000 | 0.01 | 3,059,369,052 | 1,719,150 | 4.710 | 2018-01-15 |
| 43 | 2018-01-11 | 379,000 | 5,000 | 0.01 | 3,055,461,052 | 1,826,780 | 4.820 | 2018-01-09 |
| 44 | 2018-01-10 | 374,000 | 14,000 | 0.01 | 3,055,461,052 | 1,724,140 | 4.610 | 2018-01-08 |
| 45 | 2018-01-05 | 360,000 | 4,000 | 0.01 | 3,055,461,052 | 1,602,000 | 4.450 | 2018-01-03 |
| 46 | 2018-01-04 | 356,000 | 8,000 | 0.01 | 3,055,461,052 | 1,555,720 | 4.370 | 2018-01-02 |
| 47 | 2017-12-18 | 348,000 | -4,000 | 0.01 | 3,055,461,052 | 1,499,880 | 4.310 | 2017-12-14 |
| 48 | 2017-12-08 | 352,000 | 3,000 | 0.01 | 3,055,461,052 | 1,496,000 | 4.250 | 2017-12-06 |
| 49 | 2017-11-30 | 349,000 | 5,000 | 0.01 | 3,055,461,052 | 1,507,680 | 4.320 | 2017-11-28 |
| 50 | 2017-11-23 | 344,000 | 5,000 | 0.01 | 3,049,486,052 | 1,444,800 | 4.200 | 2017-11-21 |
| 51 | 2017-11-21 | 339,000 | 10,000 | 0.01 | 3,049,486,052 | 1,467,870 | 4.330 | 2017-11-17 |
| 52 | 2017-10-31 | 329,000 | -2,000 | 0.01 | 3,049,286,052 | 1,496,950 | 4.550 | 2017-10-27 |
| 53 | 2017-09-20 | 331,000 | -2,000 | 0.01 | 3,022,937,109 | 1,605,350 | 4.850 | 2017-09-18 |
| 54 | 2017-09-15 | 333,000 | 2,000 | 0.01 | 3,022,937,109 | 1,625,040 | 4.880 | 2017-09-13 |
| 55 | 2017-08-31 | 331,000 | -10,000 | 0.01 | 3,020,647,109 | 1,476,260 | 4.460 | 2017-08-29 |
| 56 | 2017-08-30 | 341,000 | -1,000 | 0.01 | 3,020,647,109 | 1,537,910 | 4.510 | 2017-08-28 |
| 57 | 2017-08-16 | 342,000 | 1,000 | 0.01 | 3,020,647,109 | 1,556,100 | 4.550 | 2017-08-14 |
| 58 | 2017-07-21 | 341,000 | -20,000 | 0.01 | 3,020,437,109 | 1,653,850 | 4.850 | 2017-07-19 |
| 59 | 2017-07-12 | 361,000 | 116,000 | 0.01 | 2,961,614,603 | 1,660,600 | 4.600 | 2017-07-10 |
| 60 | 2017-06-22 | 245,000 | 20,000 | 0.01 | 2,960,848,603 | 1,168,650 | 4.770 | 2017-06-20 |
| 61 | 2017-06-09 | 225,000 | 5,000 | 0.01 | 2,960,848,603 | 1,197,000 | 5.320 | 2017-06-07 |
| 62 | 2017-06-08 | 220,000 | 5,000 | 0.01 | 2,960,848,603 | 1,144,000 | 5.200 | 2017-06-06 |
| 63 | 2017-03-20 | 215,000 | 100,000 | 0.01 | 2,957,168,603 | 1,070,700 | 4.980 | 2017-03-16 |
| 64 | 2017-03-17 | 115,000 | -10,000 | 0.00 | 2,957,168,603 | 557,750 | 4.850 | 2017-03-15 |
| 65 | 2017-03-15 | 125,000 | -10,000 | 0.00 | 2,957,168,603 | 555,000 | 4.440 | 2017-03-13 |
| 66 | 2017-02-27 | 135,000 | 30,000 | 0.00 | 2,956,908,603 | 592,650 | 4.390 | 2017-02-23 |
| 67 | 2017-02-20 | 105,000 | -1,000 | 0.00 | 2,956,908,603 | 448,350 | 4.270 | 2017-02-16 |
| 68 | 2017-02-13 | 106,000 | -100,000 | 0.00 | 2,956,908,603 | 448,380 | 4.230 | 2017-02-09 |
| 69 | 2017-02-10 | 206,000 | -100,000 | 0.01 | 2,956,908,603 | 854,900 | 4.150 | 2017-02-08 |
| 70 | 2017-02-03 | 306,000 | 1,000 | 0.01 | 2,956,908,603 | 1,214,820 | 3.970 | 2017-02-01 |
| 71 | 2016-12-19 | 305,000 | 11,000 | 0.01 | 2,956,748,603 | 1,098,000 | 3.600 | 2016-12-15 |
| 72 | 2016-11-10 | 294,000 | 10,000 | 0.01 | 2,956,748,603 | 1,167,180 | 3.970 | 2016-11-08 |
| 73 | 2016-10-05 | 284,000 | -9,000 | 0.01 | 2,927,524,461 | 1,195,640 | 4.210 | 2016-10-03 |
| 74 | 2016-09-28 | 293,000 | -3,000 | 0.01 | 2,927,524,461 | 1,254,040 | 4.280 | 2016-09-26 |
| 75 | 2016-09-26 | 296,000 | -31,000 | 0.01 | 2,927,524,461 | 1,266,880 | 4.280 | 2016-09-22 |
| 76 | 2016-09-19 | 327,000 | 5,000 | 0.01 | 2,927,524,461 | 1,343,970 | 4.110 | 2016-09-14 |
| 77 | 2016-09-13 | 322,000 | 26,000 | 0.01 | 2,927,524,461 | 1,410,360 | 4.380 | 2016-09-09 |
| 78 | 2016-09-12 | 296,000 | -2,000 | 0.01 | 2,927,524,461 | 1,305,360 | 4.410 | 2016-09-08 |
| 79 | 2016-09-07 | 298,000 | -10,000 | 0.01 | 2,927,524,461 | 1,320,140 | 4.430 | 2016-09-05 |
| 80 | 2016-09-06 | 308,000 | 10,000 | 0.01 | 2,927,524,461 | 1,339,800 | 4.350 | 2016-09-02 |
| 81 | 2016-09-05 | 298,000 | -15,000 | 0.01 | 2,927,524,461 | 1,317,160 | 4.420 | 2016-09-01 |
| 82 | 2016-09-02 | 313,000 | 27,000 | 0.01 | 2,927,524,461 | 1,330,250 | 4.250 | 2016-08-31 |
| 83 | 2016-08-29 | 286,000 | -87 | 0.01 | 2,927,524,461 | 1,209,780 | 4.230 | 2016-08-25 |
| 84 | 2016-08-23 | 286,087 | -13,000 | 0.01 | 2,927,524,461 | 1,187,261 | 4.150 | 2016-08-19 |
| 85 | 2016-08-19 | 299,087 | -12,000 | 0.01 | 2,927,524,461 | 1,184,385 | 3.960 | 2016-08-17 |
| 86 | 2016-08-03 | 311,087 | -2,000 | 0.01 | 2,927,524,461 | 1,219,461 | 3.920 | 2016-07-29 |
| 87 | 2016-07-29 | 313,087 | -3,000 | 0.01 | 2,927,524,461 | 1,258,610 | 4.020 | 2016-07-27 |
| 88 | 2016-07-28 | 316,087 | 2,000 | 0.01 | 2,927,524,461 | 1,283,313 | 4.060 | 2016-07-26 |
| 89 | 2016-07-22 | 314,087 | -5,000 | 0.01 | 2,927,524,461 | 1,275,193 | 4.060 | 2016-07-20 |
| 90 | 2016-07-14 | 319,087 | 13,000 | 0.01 | 2,927,524,461 | 1,171,049 | 3.670 | 2016-07-12 |
| 91 | 2016-04-26 | 306,087 | -11,000 | 0.01 | 2,839,797,270 | 1,157,009 | 3.780 | 2016-04-22 |
| 92 | 2016-03-30 | 317,087 | 100,000 | 0.01 | 2,839,797,270 | 1,005,166 | 3.170 | 2016-03-24 |
| 93 | 2016-01-12 | 217,087 | 11,000 | 0.01 | 2,839,597,270 | 666,457 | 3.070 | 2016-01-08 |
| 94 | 2015-12-09 | 206,087 | 8,087 | 0.01 | 2,839,597,270 | 675,965 | 3.280 | 2015-12-07 |
| 95 | 2015-10-29 | 198,000 | -4,000 | 0.01 | 2,839,597,270 | 679,140 | 3.430 | 2015-10-27 |
| 96 | 2015-10-22 | 202,000 | 4,000 | 0.01 | 2,839,597,270 | 700,940 | 3.470 | 2015-10-19 |
| 97 | 2015-10-13 | 198,000 | 5,000 | 0.01 | 2,803,623,680 | 693,000 | 3.500 | 2015-10-09 |
| 98 | 2015-08-27 | 193,000 | -12,000 | 0.01 | 2,803,623,680 | 654,270 | 3.390 | 2015-08-25 |
| 99 | 2015-08-24 | 205,000 | 6,000 | 0.01 | 2,803,623,680 | 805,650 | 3.930 | 2015-08-20 |
| 100 | 2015-08-11 | 199,000 | -4,000 | 0.01 | 2,803,623,680 | 867,640 | 4.360 | 2015-08-07 |
| 101 | 2015-07-17 | 203,000 | 1,000 | 0.01 | 2,787,154,270 | 862,750 | 4.250 | 2015-07-15 |
| 102 | 2015-07-09 | 202,000 | 10,000 | 0.01 | 2,787,154,270 | 814,060 | 4.030 | 2015-07-07 |
| 103 | 2015-07-02 | 192,000 | 10,000 | 0.01 | 2,787,154,270 | 787,200 | 4.100 | 2015-06-29 |
| 104 | 2015-06-18 | 182,000 | -10,000 | 0.01 | 2,787,154,270 | 780,780 | 4.290 | 2015-06-16 |
| 105 | 2015-06-04 | 192,000 | -80,000 | 0.01 | 2,787,154,270 | 890,880 | 4.640 | 2015-06-02 |
| 106 | 2015-04-13 | 272,000 | -10,000 | 0.01 | 2,787,154,270 | 1,207,680 | 4.440 | 2015-04-09 |
| 107 | 2015-04-10 | 282,000 | 2,000 | 0.01 | 2,787,154,270 | 1,178,760 | 4.180 | 2015-04-08 |
| 108 | 2015-03-10 | 280,000 | 1,000 | 0.01 | 2,787,154,270 | 1,075,200 | 3.840 | 2015-03-06 |
| 109 | 2015-03-02 | 279,000 | 10,000 | 0.01 | 2,787,154,270 | 1,090,890 | 3.910 | 2015-02-26 |
| 110 | 2014-12-11 | 269,000 | 10,000 | 0.01 | 2,787,114,270 | 1,156,700 | 4.300 | 2014-12-09 |
| 111 | 2014-11-14 | 259,000 | 30,000 | 0.01 | 2,787,114,270 | 1,243,200 | 4.800 | 2014-11-12 |
| 112 | 2014-11-13 | 229,000 | 50,000 | 0.01 | 2,787,114,270 | 1,126,680 | 4.920 | 2014-11-11 |
| 113 | 2014-09-17 | 179,000 | -10,000 | 0.01 | 2,758,468,082 | 852,040 | 4.760 | 2014-09-15 |
| 114 | 2014-08-27 | 189,000 | 100,000 | 0.01 | 2,758,468,082 | 982,800 | 5.200 | 2014-08-25 |
| 115 | 2014-08-13 | 89,000 | -3,059 | 0.00 | 2,758,468,082 | 445,000 | 5.000 | 2014-08-11 |
| 116 | 2014-07-30 | 92,059 | 59 | 0.00 | 2,757,556,082 | 530,260 | 5.760 | 2014-07-28 |
| 117 | 2014-06-12 | 92,000 | -17,000 | 0.00 | 2,716,874,668 | 491,280 | 5.340 | 2014-06-10 |
| 118 | 2014-04-15 | 109,000 | -5,000 | 0.00 | 2,716,124,668 | 623,480 | 5.720 | 2014-04-11 |
| 119 | 2014-04-01 | 114,000 | -1,000 | 0.00 | 2,716,124,668 | 571,140 | 5.010 | 2014-03-28 |
| 120 | 2014-03-28 | 115,000 | 5,000 | 0.00 | 2,715,812,668 | 604,900 | 5.260 | 2014-03-26 |
| 121 | 2014-03-27 | 110,000 | 5,000 | 0.00 | 2,715,812,668 | 627,000 | 5.700 | 2014-03-25 |
| 122 | 2014-03-24 | 105,000 | -8,000 | 0.00 | 2,715,812,668 | 595,350 | 5.670 | 2014-03-20 |
| 123 | 2014-03-14 | 113,000 | -1,000 | 0.00 | 2,715,812,668 | 670,090 | 5.930 | 2014-03-12 |
| 124 | 2014-03-04 | 114,000 | -140,000 | 0.00 | 2,715,812,668 | 685,140 | 6.010 | 2014-02-28 |
| 125 | 2014-03-03 | 254,000 | -9,000 | 0.01 | 2,715,812,668 | 1,607,820 | 6.330 | 2014-02-27 |
| 126 | 2014-02-19 | 263,000 | -51,000 | 0.01 | 2,715,373,768 | 1,575,370 | 5.990 | 2014-02-17 |
| 127 | 2014-02-18 | 314,000 | 1,000 | 0.01 | 2,715,373,768 | 1,868,300 | 5.950 | 2014-02-14 |
| 128 | 2014-02-05 | 313,000 | 9,000 | 0.01 | 2,715,373,768 | 1,874,870 | 5.990 | 2014-01-29 |
| 129 | 2014-01-24 | 304,000 | 88,000 | 0.01 | 2,714,902,768 | 1,851,360 | 6.090 | 2014-01-22 |
| 130 | 2014-01-21 | 216,000 | -40,000 | 0.01 | 2,714,902,768 | 1,375,920 | 6.370 | 2014-01-17 |
| 131 | 2014-01-14 | 256,000 | 145,000 | 0.01 | 2,712,152,918 | 1,402,880 | 5.480 | 2014-01-10 |
| 132 | 2014-01-13 | 111,000 | -6,000 | 0.00 | 2,712,152,918 | 577,200 | 5.200 | 2014-01-09 |
| 133 | 2014-01-10 | 117,000 | 1,000 | 0.00 | 2,712,152,918 | 618,930 | 5.290 | 2014-01-08 |
| 134 | 2014-01-09 | 116,000 | -7,000 | 0.00 | 2,712,152,918 | 586,960 | 5.060 | 2014-01-07 |
| 135 | 2014-01-06 | 123,000 | 5,000 | 0.00 | 2,712,152,918 | 590,400 | 4.800 | 2014-01-02 |
| 136 | 2013-12-27 | 118,000 | -12,000 | 0.00 | 2,712,152,918 | 505,040 | 4.280 | 2013-12-20 |
| 137 | 2013-12-19 | 130,000 | 3,000 | 0.00 | 2,712,152,918 | 555,100 | 4.270 | 2013-12-17 |
| 138 | 2013-12-12 | 127,000 | 6,000 | 0.00 | 2,702,202,018 | 516,890 | 4.070 | 2013-12-10 |
| 139 | 2013-10-31 | 121,000 | 6,000 | 0.00 | 2,702,052,018 | 503,360 | 4.160 | 2013-10-29 |
| 140 | 2013-10-22 | 115,000 | -100,000 | 0.00 | 2,682,341,060 | 503,700 | 4.380 | 2013-10-18 |
| 141 | 2013-10-16 | 215,000 | -20,000 | 0.01 | 2,682,341,060 | 939,550 | 4.370 | 2013-10-11 |
| 142 | 2013-09-24 | 235,000 | 12,000 | 0.01 | 2,682,241,060 | 1,017,550 | 4.330 | 2013-09-19 |
| 143 | 2013-09-10 | 223,000 | 5,000 | 0.01 | 2,682,241,060 | 929,910 | 4.170 | 2013-09-06 |
| 144 | 2013-08-27 | 218,000 | 10,000 | 0.01 | 2,682,121,060 | 800,060 | 3.670 | 2013-08-23 |
| 145 | 2013-06-07 | 208,000 | 100,000 | 0.01 | 2,639,698,837 | 815,360 | 3.920 | 2013-06-05 |
| 146 | 2013-05-13 | 108,000 | -196,000 | 0.00 | 2,638,877,837 | 477,360 | 4.420 | 2013-05-09 |
| 147 | 2013-04-30 | 304,000 | 7,000 | 0.01 | 2,638,877,837 | 1,276,800 | 4.200 | 2013-04-26 |
| 148 | 2013-04-02 | 297,000 | 6,000 | 0.01 | 2,638,567,837 | 1,247,400 | 4.200 | 2013-03-27 |
| 149 | 2013-03-25 | 291,000 | 8,000 | 0.01 | 2,638,242,837 | 1,164,000 | 4.000 | 2013-03-21 |
| 150 | 2013-03-07 | 283,000 | -16,000 | 0.01 | 2,637,292,837 | 1,202,750 | 4.250 | 2013-03-05 |
| 151 | 2013-02-27 | 299,000 | -8,000 | 0.01 | 2,636,812,837 | 1,267,760 | 4.240 | 2013-02-25 |
| 152 | 2013-01-24 | 307,000 | 8,000 | 0.01 | 2,636,062,837 | 1,455,180 | 4.740 | 2013-01-22 |
| 153 | 2013-01-21 | 299,000 | 9,000 | 0.01 | 2,636,062,837 | 1,387,360 | 4.640 | 2013-01-17 |
| 154 | 2013-01-15 | 290,000 | -2,000 | 0.01 | 2,633,793,837 | 1,241,200 | 4.280 | 2013-01-11 |
| 155 | 2013-01-08 | 292,000 | 2,000 | 0.01 | 2,633,793,837 | 1,097,920 | 3.760 | 2013-01-04 |
| 156 | 2012-10-18 | 290,000 | -25,000 | 0.01 | 2,612,109,210 | 1,064,300 | 3.670 | 2012-10-16 |
| 157 | 2012-09-24 | 315,000 | 25,000 | 0.01 | 2,612,109,210 | 1,124,550 | 3.570 | 2012-09-20 |
| 158 | 2012-09-19 | 290,000 | 16,000 | 0.01 | 2,612,109,210 | 1,017,900 | 3.510 | 2012-09-17 |
| 159 | 2012-09-05 | 274,000 | -10,000 | 0.01 | 2,612,109,210 | 917,900 | 3.350 | 2012-09-03 |
| 160 | 2012-08-08 | 284,000 | -6,000 | 0.01 | 2,612,109,210 | 823,600 | 2.900 | 2012-08-06 |
| 161 | 2012-07-05 | 290,000 | -10,000 | 0.01 | 2,576,932,149 | 858,400 | 2.960 | 2012-07-03 |
| 162 | 2012-07-04 | 300,000 | 10,000 | 0.01 | 2,576,932,149 | 906,000 | 3.020 | 2012-06-29 |
| 163 | 2012-05-24 | 290,000 | -47,000 | 0.01 | 2,576,902,149 | 899,000 | 3.100 | 2012-05-22 |
| 164 | 2012-05-09 | 337,000 | -15,000 | 0.01 | 2,576,902,149 | 1,118,840 | 3.320 | 2012-05-07 |
| 165 | 2012-05-07 | 352,000 | 15,000 | 0.01 | 2,576,902,149 | 1,200,320 | 3.410 | 2012-05-03 |
| 166 | 2012-05-04 | 337,000 | 47,000 | 0.01 | 2,576,902,149 | 1,172,760 | 3.480 | 2012-05-02 |
| 167 | 2012-03-19 | 290,000 | 2,000 | 0.01 | 2,576,902,149 | 809,100 | 2.790 | 2012-03-15 |
| 168 | 2012-03-06 | 288,000 | 1,000 | 0.01 | 2,576,902,149 | 809,280 | 2.810 | 2012-03-02 |
| 169 | 2012-02-07 | 287,000 | -2,000 | 0.01 | 2,576,902,149 | 668,710 | 2.330 | 2012-02-03 |
| 170 | 2012-01-30 | 289,000 | -5,000 | 0.01 | 2,576,902,149 | 635,800 | 2.200 | 2012-01-26 |
| 171 | 2012-01-27 | 294,000 | -200,000 | 0.01 | 2,576,902,149 | 640,920 | 2.180 | 2012-01-20 |
| 172 | 2011-12-02 | 494,000 | -18,000 | 0.02 | 2,576,902,149 | 958,360 | 1.940 | 2011-11-30 |
| 173 | 2011-12-01 | 512,000 | 15,000 | 0.02 | 2,576,902,149 | 993,280 | 1.940 | 2011-11-29 |
| 174 | 2011-11-25 | 497,000 | 1,000 | 0.02 | 2,576,902,149 | 949,270 | 1.910 | 2011-11-23 |
| 175 | 2011-11-14 | 496,000 | 200,000 | 0.02 | 2,576,902,149 | 972,160 | 1.960 | 2011-11-10 |
| 176 | 2011-10-04 | 296,000 | -10,000 | 0.01 | 2,553,209,210 | 461,760 | 1.560 | 2011-09-30 |
| 177 | 2011-09-26 | 306,000 | -5,000 | 0.01 | 2,553,209,210 | 544,680 | 1.780 | 2011-09-22 |
| 178 | 2011-09-07 | 311,000 | 5,000 | 0.01 | 2,553,209,210 | 690,420 | 2.220 | 2011-09-05 |
| 179 | 2011-08-16 | 306,000 | -26,000 | 0.01 | 2,553,094,210 | 709,920 | 2.320 | 2011-08-12 |
| 180 | 2011-07-14 | 332,000 | 4,000 | 0.01 | 2,553,034,210 | 903,040 | 2.720 | 2011-07-12 |
| 181 | 2011-06-24 | 328,000 | 2,000 | 0.01 | 2,551,952,210 | 882,320 | 2.690 | 2011-06-22 |
| 182 | 2011-06-21 | 326,000 | 2,000 | 0.01 | 2,551,952,210 | 919,320 | 2.820 | 2011-06-17 |
| 183 | 2011-06-15 | 324,000 | 10,000 | 0.01 | 2,551,952,210 | 984,960 | 3.040 | 2011-06-13 |
| 184 | 2011-06-08 | 314,000 | -8,000 | 0.01 | 2,551,952,210 | 967,120 | 3.080 | 2011-06-03 |
| 185 | 2011-05-13 | 322,000 | 10,000 | 0.01 | 2,551,952,210 | 1,007,860 | 3.130 | 2011-05-11 |
| 186 | 2011-05-06 | 312,000 | 11,000 | 0.01 | 2,551,452,210 | 929,760 | 2.980 | 2011-05-04 |
| 187 | 2011-04-21 | 301,000 | 10,000 | 0.01 | 2,551,197,210 | 954,170 | 3.170 | 2011-04-19 |
| 188 | 2011-04-19 | 291,000 | -34,000 | 0.01 | 2,551,197,210 | 945,750 | 3.250 | 2011-04-15 |
| 189 | 2011-04-12 | 325,000 | 40,000 | 0.01 | 2,551,197,210 | 1,020,500 | 3.140 | 2011-04-08 |
| 190 | 2011-04-06 | 285,000 | 8,000 | 0.01 | 2,551,197,210 | 889,200 | 3.120 | 2011-04-01 |
| 191 | 2011-04-01 | 277,000 | -50,000 | 0.01 | 2,551,197,210 | 872,550 | 3.150 | 2011-03-30 |
| 192 | 2011-03-31 | 327,000 | 12,000 | 0.01 | 2,551,197,210 | 1,013,700 | 3.100 | 2011-03-29 |
| 193 | 2011-03-17 | 315,000 | -40,000 | 0.01 | 2,551,127,210 | 1,008,000 | 3.200 | 2011-03-15 |
| 194 | 2011-02-15 | 355,000 | -2,000 | 0.01 | 2,550,908,210 | 1,249,600 | 3.520 | 2011-02-11 |
| 195 | 2011-02-10 | 357,000 | 11,000 | 0.01 | 2,550,908,210 | 1,363,740 | 3.820 | 2011-02-08 |
| 196 | 2011-02-09 | 346,000 | -9,000 | 0.01 | 2,550,908,210 | 1,356,320 | 3.920 | 2011-02-07 |
| 197 | 2011-02-08 | 355,000 | 40,000 | 0.01 | 2,550,908,210 | 1,338,350 | 3.770 | 2011-02-01 |
| 198 | 2011-02-07 | 315,000 | -40,000 | 0.01 | 2,550,908,210 | 1,108,800 | 3.520 | 2011-01-31 |
| 199 | 2011-01-26 | 355,000 | 4,000 | 0.01 | 2,550,821,810 | 1,125,350 | 3.170 | 2011-01-24 |
| 200 | 2011-01-25 | 351,000 | -20,000 | 0.01 | 2,550,821,810 | 1,137,240 | 3.240 | 2011-01-21 |
| 201 | 2011-01-19 | 371,000 | 1,000 | 0.01 | 2,550,821,810 | 1,205,750 | 3.250 | 2011-01-17 |
| 202 | 2011-01-18 | 370,000 | 10,000 | 0.01 | 2,550,821,810 | 1,213,600 | 3.280 | 2011-01-14 |
| 203 | 2011-01-17 | 360,000 | 60,000 | 0.01 | 2,550,821,810 | 1,170,000 | 3.250 | 2011-01-13 |
| 204 | 2011-01-14 | 300,000 | 20,000 | 0.01 | 2,550,821,810 | 999,000 | 3.330 | 2011-01-12 |
| 205 | 2010-12-23 | 280,000 | -2,000 | 0.01 | 2,550,820,910 | 795,200 | 2.840 | 2010-12-21 |
| 206 | 2010-11-24 | 282,000 | -5,000 | 0.01 | 2,550,653,210 | 860,100 | 3.050 | 2010-11-22 |
| 207 | 2010-11-17 | 287,000 | -3,000 | 0.01 | 2,550,653,210 | 918,400 | 3.200 | 2010-11-15 |
| 208 | 2010-11-16 | 290,000 | -20,000 | 0.01 | 2,550,653,210 | 954,100 | 3.290 | 2010-11-12 |
| 209 | 2010-11-12 | 310,000 | -35,000 | 0.01 | 2,550,653,210 | 1,085,000 | 3.500 | 2010-11-10 |
| 210 | 2010-11-11 | 345,000 | 33,000 | 0.01 | 2,550,653,210 | 1,210,950 | 3.510 | 2010-11-09 |
| 211 | 2010-11-10 | 312,000 | 35,000 | 0.01 | 2,550,653,210 | 1,051,440 | 3.370 | 2010-11-08 |
| 212 | 2010-11-04 | 277,000 | -73,000 | 0.01 | 2,550,653,210 | 861,470 | 3.110 | 2010-11-02 |
| 213 | 2010-11-03 | 350,000 | -15,000 | 0.01 | 2,550,653,210 | 1,064,000 | 3.040 | 2010-11-01 |
| 214 | 2010-10-19 | 365,000 | -47,000 | 0.01 | 2,550,628,210 | 1,105,950 | 3.030 | 2010-10-15 |
| 215 | 2010-10-18 | 412,000 | 35,000 | 0.02 | 2,550,628,210 | 1,256,600 | 3.050 | 2010-10-14 |
| 216 | 2010-10-15 | 377,000 | 110,000 | 0.01 | 2,550,628,210 | 1,123,460 | 2.980 | 2010-10-13 |
| 217 | 2010-10-05 | 267,000 | 10,000 | 0.01 | 2,550,628,210 | 819,690 | 3.070 | 2010-09-30 |
| 218 | 2010-09-30 | 257,000 | 10,000 | 0.01 | 2,550,628,210 | 788,990 | 3.070 | 2010-09-28 |
| 219 | 2010-07-13 | 247,000 | -17,000 | 0.01 | 2,479,289,646 | 617,500 | 2.500 | 2010-07-09 |
| 220 | 2010-07-06 | 264,000 | 17,000 | 0.01 | 2,479,289,646 | 633,600 | 2.400 | 2010-07-02 |
| 221 | 2010-06-23 | 247,000 | -16,000 | 0.01 | 2,479,139,146 | 642,200 | 2.600 | 2010-06-21 |
| 222 | 2010-05-27 | 263,000 | 16,000 | 0.01 | 2,478,519,146 | 610,160 | 2.320 | 2010-05-25 |
| 223 | 2010-04-21 | 247,000 | -10,000 | 0.01 | 2,475,608,696 | 696,540 | 2.820 | 2010-04-19 |
| 224 | 2010-04-09 | 257,000 | -9,000 | 0.01 | 2,474,836,096 | 773,570 | 3.010 | 2010-04-07 |
| 225 | 2010-03-25 | 266,000 | 9,000 | 0.01 | 2,474,421,796 | 742,140 | 2.790 | 2010-03-23 |
| 226 | 2010-03-17 | 257,000 | -12,000 | 0.01 | 2,474,244,796 | 686,190 | 2.670 | 2010-03-15 |
| 227 | 2010-03-12 | 269,000 | 10,000 | 0.01 | 2,473,608,846 | 742,440 | 2.760 | 2010-03-10 |
| 228 | 2010-01-21 | 259,000 | 2,000 | 0.01 | 2,470,383,196 | 789,950 | 3.050 | 2010-01-19 |
| 229 | 2010-01-08 | 257,000 | -100,000 | 0.01 | 2,470,383,196 | 781,280 | 3.040 | 2010-01-06 |
| 230 | 2010-01-05 | 357,000 | -50,000 | 0.01 | 2,470,383,196 | 1,028,160 | 2.880 | 2009-12-30 |
| 231 | 2009-12-22 | 407,000 | 50,000 | 0.02 | 2,470,383,196 | 1,159,950 | 2.850 | 2009-12-18 |
| 232 | 2009-12-18 | 357,000 | -24,000 | 0.01 | 2,470,383,196 | 1,024,590 | 2.870 | 2009-12-16 |
| 233 | 2009-12-14 | 381,000 | 100,000 | 0.02 | 2,470,383,196 | 1,074,420 | 2.820 | 2009-12-10 |
| 234 | 2009-12-11 | 281,000 | 5,000 | 0.01 | 2,470,383,196 | 789,610 | 2.810 | 2009-12-09 |
| 235 | 2009-12-10 | 276,000 | -2,000 | 0.01 | 2,470,383,196 | 781,080 | 2.830 | 2009-12-08 |
| 236 | 2009-11-02 | 278,000 | -3,000 | 0.01 | 2,470,383,196 | 714,460 | 2.570 | 2009-10-29 |
| 237 | 2009-10-30 | 281,000 | -1,000 | 0.01 | 2,470,383,196 | 744,650 | 2.650 | 2009-10-28 |
| 238 | 2009-10-20 | 282,000 | 50,000 | 0.01 | 2,470,383,196 | 719,100 | 2.550 | 2009-10-16 |
| 239 | 2009-10-19 | 232,000 | 100,000 | 0.01 | 2,470,383,196 | 605,520 | 2.610 | 2009-10-15 |
| 240 | 2009-09-25 | 132,000 | -11,000 | 0.01 | 2,470,383,196 | 361,680 | 2.740 | 2009-09-23 |
| 241 | 2009-09-24 | 143,000 | -69,000 | 0.01 | 2,470,383,196 | 404,690 | 2.830 | 2009-09-22 |
| 242 | 2009-09-23 | 212,000 | 80,000 | 0.01 | 2,470,383,196 | 604,200 | 2.850 | 2009-09-21 |
| 243 | 2009-09-18 | 132,000 | -12,000 | 0.01 | 2,470,383,196 | 372,240 | 2.820 | 2009-09-16 |
| 244 | 2009-09-17 | 144,000 | 12,000 | 0.01 | 2,470,383,196 | 396,000 | 2.750 | 2009-09-15 |
| 245 | 2009-09-14 | 132,000 | 4,000 | 0.01 | 2,470,383,196 | 373,560 | 2.830 | 2009-09-10 |
| 246 | 2009-09-11 | 128,000 | -40,000 | 0.01 | 2,470,383,196 | 369,920 | 2.890 | 2009-09-09 |
| 247 | 2009-09-09 | 168,000 | -20,000 | 0.01 | 2,470,383,196 | 403,200 | 2.400 | 2009-09-07 |
| 248 | 2009-09-04 | 188,000 | 2,000 | 0.01 | 2,470,383,196 | 411,720 | 2.190 | 2009-09-02 |
| 249 | 2009-09-02 | 186,000 | -20,000 | 0.01 | 2,470,383,196 | 394,320 | 2.120 | 2009-08-31 |
| 250 | 2009-08-31 | 206,000 | 60,000 | 0.01 | 2,470,383,196 | 471,740 | 2.290 | 2009-08-27 |
| 251 | 2009-08-28 | 146,000 | 20,000 | 0.01 | 2,470,383,196 | 363,540 | 2.490 | 2009-08-26 |
| 252 | 2009-08-17 | 126,000 | -3,000 | 0.01 | 2,470,383,196 | 351,540 | 2.790 | 2009-08-13 |
| 253 | 2009-08-14 | 129,000 | 2,000 | 0.01 | 2,470,383,196 | 347,010 | 2.690 | 2009-08-12 |
| 254 | 2009-08-11 | 127,000 | 5,000 | 0.01 | 2,470,383,196 | 375,920 | 2.960 | 2009-08-07 |
| 255 | 2009-08-06 | 122,000 | 1,000 | 0.00 | 2,470,383,196 | 408,700 | 3.350 | 2009-08-04 |
| 256 | 2009-07-27 | 121,000 | -25,000 | 0.00 | 2,470,383,196 | 361,790 | 2.990 | 2009-07-23 |
| 257 | 2009-07-13 | 146,000 | -20,000 | 0.01 | 2,470,383,196 | 439,460 | 3.010 | 2009-07-09 |
| 258 | 2009-06-30 | 166,000 | 20,000 | 0.01 | 2,470,383,196 | 416,660 | 2.510 | 2009-06-26 |
| 259 | 2009-06-11 | 146,000 | -2,000 | 0.01 | 2,470,383,196 | 347,480 | 2.380 | 2009-06-09 |
| 260 | 2009-06-05 | 148,000 | 2,000 | 0.01 | 2,470,383,196 | 378,880 | 2.560 | 2009-06-03 |
| 261 | 2009-06-02 | 146,000 | 20,000 | 0.01 | 2,470,383,196 | 362,080 | 2.480 | 2009-05-29 |
| 262 | 2009-06-01 | 126,000 | -3,000 | 0.01 | 2,470,383,196 | 299,880 | 2.380 | 2009-05-27 |
| 263 | 2009-05-29 | 129,000 | -200,000 | 0.01 | 2,470,383,196 | 282,510 | 2.190 | 2009-05-26 |
| 264 | 2009-05-26 | 329,000 | -50,000 | 0.01 | 2,470,383,196 | 542,850 | 1.650 | 2009-05-22 |
| 265 | 2009-05-22 | 379,000 | -40,000 | 0.02 | 2,470,383,196 | 655,670 | 1.730 | 2009-05-20 |
| 266 | 2009-05-21 | 419,000 | 290,000 | 0.02 | 2,470,383,196 | 750,010 | 1.790 | 2009-05-19 |
| 267 | 2009-05-19 | 129,000 | -36,000 | 0.01 | 2,470,383,196 | 207,690 | 1.610 | 2009-05-15 |
| 268 | 2009-05-14 | 165,000 | 36,000 | 0.01 | 2,470,383,196 | 227,700 | 1.380 | 2009-05-12 |
| 269 | 2009-04-14 | 129,000 | -20,000 | 0.01 | 2,470,383,196 | 144,480 | 1.120 | 2009-04-08 |
| 270 | 2009-03-27 | 149,000 | 20,000 | 0.01 | 2,470,383,196 | 159,430 | 1.070 | 2009-03-25 |
| 271 | 2009-02-25 | 129,000 | 2,000 | 0.01 | 2,470,383,196 | 126,420 | 0.980 | 2009-02-23 |
| 272 | 2009-02-10 | 127,000 | -5,000 | 0.01 | 2,470,383,196 | 132,080 | 1.040 | 2009-02-06 |
| 273 | 2009-02-05 | 132,000 | 5,000 | 0.01 | 2,470,383,196 | 129,360 | 0.980 | 2009-02-03 |
| 274 | 2009-01-15 | 127,000 | -39,000 | 0.01 | 2,470,383,196 | 137,160 | 1.080 | 2009-01-13 |
| 275 | 2008-12-23 | 166,000 | 39,000 | 0.01 | 2,470,383,196 | 210,820 | 1.270 | 2008-12-19 |
| 276 | 2008-11-20 | 127,000 | -10,000 | 0.01 | 2,470,383,196 | 111,760 | 0.880 | 2008-11-18 |
| 277 | 2008-11-03 | 137,000 | 1,000 | 0.01 | 2,470,383,196 | 132,890 | 0.970 | 2008-10-30 |
| 278 | 2008-10-03 | 136,000 | 10,000 | 0.01 | 2,470,383,196 | 231,200 | 1.700 | 2008-09-30 |
| 279 | 2008-10-02 | 126,000 | -10,000 | 0.01 | 2,470,383,196 | 224,280 | 1.780 | 2008-09-29 |
| 280 | 2008-08-14 | 136,000 | -9,000 | 0.01 | 2,470,383,196 | 331,840 | 2.440 | 2008-08-12 |
| 281 | 2008-08-05 | 145,000 | 1,000 | 0.01 | 2,470,383,196 | 423,400 | 2.920 | 2008-08-01 |
| 282 | 2008-06-26 | 144,000 | 10,000 | 0.01 | 2,459,030,508 | 486,720 | 3.380 | 2008-06-24 |
| 283 | 2008-06-24 | 134,000 | 1,000 | 0.01 | 2,459,030,508 | 474,360 | 3.540 | 2008-06-20 |
| 284 | 2008-06-16 | 133,000 | -41,000 | 0.01 | 2,459,030,508 | 505,400 | 3.800 | 2008-06-12 |
| 285 | 2008-06-13 | 174,000 | 10,000 | 0.01 | 2,459,030,508 | 661,200 | 3.800 | 2008-06-11 |
| 286 | 2008-06-06 | 164,000 | 24,000 | 0.01 | 2,459,030,508 | 682,240 | 4.160 | 2008-06-04 |
| 287 | 2008-05-30 | 140,000 | 41,000 | 0.01 | 2,459,030,508 | 533,400 | 3.810 | 2008-05-28 |
| 288 | 2008-05-28 | 99,000 | -2,000 | 0.00 | 2,459,030,508 | 349,470 | 3.530 | 2008-05-26 |
| 289 | 2008-05-26 | 101,000 | -4,000 | 0.00 | 2,459,030,508 | 358,550 | 3.550 | 2008-05-22 |
| 290 | 2008-05-21 | 105,000 | 4,000 | 0.00 | 2,459,030,508 | 373,800 | 3.560 | 2008-05-19 |
| 291 | 2008-05-14 | 101,000 | 2,000 | 0.00 | 2,459,030,508 | 358,550 | 3.550 | 2008-05-09 |
| 292 | 2007-11-29 | 99,000 | 2,000 | 0.00 | 2,456,100,508 | 442,530 | 4.470 | 2007-11-27 |
| 293 | 2007-11-13 | 97,000 | -17,000 | 0.00 | 2,456,100,508 | 532,530 | 5.490 | 2007-11-09 |
| 294 | 2007-11-09 | 114,000 | -11,000 | 0.00 | 2,456,100,508 | 627,000 | 5.500 | 2007-11-07 |
| 295 | 2007-11-06 | 125,000 | -2,000 | 0.01 | 2,456,100,508 | 630,000 | 5.040 | 2007-11-02 |
| 296 | 2007-11-01 | 127,000 | 12,000 | 0.01 | 2,456,100,508 | 660,400 | 5.200 | 2007-10-30 |
| 297 | 2007-10-31 | 115,000 | -14,000 | 0.00 | 2,456,100,508 | 622,150 | 5.410 | 2007-10-29 |
| 298 | 2007-10-26 | 129,000 | 3,000 | 0.01 | 2,454,620,508 | 593,400 | 4.600 | 2007-10-24 |
| 299 | 2007-10-25 | 126,000 | 14,000 | 0.01 | 2,454,620,508 | 585,900 | 4.650 | 2007-10-23 |
| 300 | 2007-10-09 | 112,000 | 16,000 | 0.00 | 2,454,620,508 | 589,120 | 5.260 | 2007-10-05 |
| 301 | 2007-10-03 | 96,000 | 30,000 | 0.00 | 2,454,620,508 | 462,720 | 4.820 | 2007-09-28 |
| 302 | 2007-09-17 | 66,000 | -10,000 | 0.00 | 2,454,565,508 | 241,560 | 3.660 | 2007-09-13 |
| 303 | 2007-09-14 | 76,000 | 10,000 | 0.00 | 2,454,565,508 | 284,240 | 3.740 | 2007-09-12 |
| 304 | 2007-09-13 | 66,000 | -14,000 | 0.00 | 2,454,565,508 | 229,680 | 3.480 | 2007-09-11 |
| 305 | 2007-09-12 | 80,000 | 14,000 | 0.00 | 2,454,565,508 | 273,600 | 3.420 | 2007-09-10 |
| 306 | 2007-09-10 | 66,000 | -50,000 | 0.00 | 2,454,565,508 | 221,100 | 3.350 | 2007-09-06 |
| 307 | 2007-08-24 | 116,000 | 50,000 | 0.00 | 2,454,265,508 | 348,000 | 3.000 | 2007-08-22 |
| 308 | 2007-08-15 | 66,000 | -229,000 | 0.00 | 2,454,265,508 | 200,640 | 3.040 | 2007-08-13 |
| 309 | 2007-08-14 | 295,000 | -300,000 | 0.01 | 2,454,265,508 | 902,700 | 3.060 | 2007-08-10 |
| 310 | 2007-08-10 | 595,000 | -200,000 | 0.02 | 2,454,265,508 | 1,874,250 | 3.150 | 2007-08-08 |
| 311 | 2007-08-09 | 795,000 | -2,079,000 | 0.03 | 2,454,265,508 | 2,416,800 | 3.040 | 2007-08-07 |
| 312 | 2007-08-08 | 2,874,000 | -800,000 | 0.12 | 2,454,265,508 | 8,708,220 | 3.030 | 2007-08-06 |
| 313 | 2007-08-07 | 3,674,000 | 190,000 | 0.15 | 2,454,265,508 | 11,573,100 | 3.150 | 2007-08-03 |
| 314 | 2007-08-01 | 3,484,000 | 948,000 | 0.14 | 2,454,265,508 | 11,845,600 | 3.400 | 2007-07-30 |
| 315 | 2007-07-31 | 2,536,000 | 10,000 | 0.10 | 2,454,265,508 | 8,597,040 | 3.390 | 2007-07-27 |
| 316 | 2007-07-30 | 2,526,000 | 370,000 | 0.10 | 2,435,054,502 | 9,017,820 | 3.570 | 2007-07-26 |
| 317 | 2007-07-27 | 2,156,000 | 787,000 | 0.09 | 2,435,054,502 | 7,869,400 | 3.650 | 2007-07-25 |
| 318 | 2007-07-26 | 1,369,000 | 1,295,090 | 0.06 | 2,435,054,502 | 5,065,300 | 3.700 | 2007-07-24 |
| 319 | 2007-07-25 | 73,910 | -10,000 | 0.00 | 2,435,054,502 | 266,815 | 3.610 | 2007-07-23 |
| 320 | 2007-07-20 | 83,910 | 4,910 | 0.00 | 2,435,054,502 | 292,846 | 3.490 | 2007-07-18 |
| 321 | 2007-07-13 | 79,000 | -543,000 | 0.00 | 2,435,054,502 | 276,500 | 3.500 | 2007-07-11 |
| 322 | 2007-07-12 | 622,000 | 3,000 | 0.03 | 2,435,054,502 | 2,208,100 | 3.550 | 2007-07-10 |
| 323 | 2007-07-04 | 619,000 | -18,000 | 0.03 | 2,435,054,502 | 1,894,140 | 3.060 | 2007-06-29 |
Copyright & disclaimer, Privacy policy