K. WAH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00173  1987-02-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司

CCASSID: B01443

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.400 2025-11-12
2 2025-11-13 2.330 2025-11-11
3 2025-11-12 2.350 2025-11-10
4 2022-12-20 0 -30,000 0.00 3,132,894,615 0 2.720 2022-12-16
5 2022-04-07 30,000 -30,000 0.00 3,132,894,615 90,300 3.010 2022-04-04
6 2022-02-10 60,000 30,000 0.00 3,132,894,615 187,800 3.130 2022-02-08
7 2020-11-12 30,000 -20,000 0.00 3,126,974,615 116,100 3.870 2020-11-10
8 2020-06-12 50,000 -20,000 0.00 3,125,974,615 171,500 3.430 2020-06-10
9 2020-05-28 70,000 20,000 0.00 3,125,974,615 229,600 3.280 2020-05-26
10 2020-04-08 50,000 -40,000 0.00 3,125,174,615 163,500 3.270 2020-04-06
11 2020-04-06 90,000 40,000 0.00 3,125,174,615 289,800 3.220 2020-04-02
12 2020-03-26 50,000 -50,000 0.00 3,125,174,615 157,500 3.150 2020-03-24
13 2020-03-11 100,000 20,000 0.00 3,125,174,615 363,000 3.630 2020-03-09
14 2020-03-10 80,000 20,000 0.00 3,125,174,615 302,400 3.780 2020-03-06
15 2020-02-25 60,000 30,000 0.00 3,125,174,615 235,200 3.920 2020-02-21
16 2019-12-18 30,000 -4,000 0.00 3,125,174,615 130,800 4.360 2019-12-16
17 2019-12-17 34,000 4,000 0.00 3,125,174,615 146,880 4.320 2019-12-13
18 2019-05-31 30,000 -10,000 0.00 3,124,854,615 136,500 4.550 2019-05-29
19 2019-05-24 40,000 10,000 0.00 3,124,854,615 182,400 4.560 2019-05-22
20 2018-06-05 30,000 -5,000 0.00 3,060,249,052 154,500 5.150 2018-06-01
21 2018-06-01 35,000 5,000 0.00 3,060,249,052 180,950 5.170 2018-05-30
22 2017-11-24 30,000 -10,000 0.00 3,052,903,052 131,400 4.380 2017-11-22
23 2017-11-23 40,000 10,000 0.00 3,049,486,052 168,000 4.200 2017-11-21
24 2017-09-29 30,000 -6,000 0.00 3,022,937,109 140,700 4.690 2017-09-27
25 2017-08-25 36,000 -10,000 0.00 3,020,647,109 166,680 4.630 2017-08-22
26 2017-08-24 46,000 10,000 0.00 3,020,647,109 207,920 4.520 2017-08-21
27 2017-08-11 36,000 -20,000 0.00 3,020,647,109 169,200 4.700 2017-08-09
28 2017-08-01 56,000 20,000 0.00 3,020,647,109 263,760 4.710 2017-07-28
29 2017-07-19 36,000 -10,000 0.00 3,020,437,109 171,360 4.760 2017-07-17
30 2017-06-13 46,000 10,000 0.00 2,960,848,603 237,820 5.170 2017-06-09
31 2017-03-06 36,000 -10,000 0.00 2,957,168,603 161,280 4.480 2017-03-02
32 2017-03-01 46,000 10,000 0.00 2,957,168,603 201,480 4.380 2017-02-27
33 2016-08-30 36,000 -10,000 0.00 2,927,524,461 154,440 4.290 2016-08-26
34 2016-07-27 46,000 10,000 0.00 2,927,524,461 185,840 4.040 2016-07-25
35 2015-06-05 36,000 -1,000 0.00 2,787,154,270 166,680 4.630 2015-06-03
36 2015-05-18 37,000 -10,000 0.00 2,787,154,270 175,380 4.740 2015-05-14
37 2015-05-14 47,000 10,000 0.00 2,787,154,270 221,840 4.720 2015-05-12
38 2015-05-08 37,000 -7,000 0.00 2,787,154,270 178,340 4.820 2015-05-06
39 2015-05-07 44,000 7,000 0.00 2,787,154,270 212,520 4.830 2015-05-05
40 2015-05-06 37,000 -10,000 0.00 2,787,154,270 175,380 4.740 2015-05-04
41 2015-04-30 47,000 10,000 0.00 2,787,154,270 209,620 4.460 2015-04-28
42 2015-04-24 37,000 -10,000 0.00 2,787,154,270 166,130 4.490 2015-04-22
43 2015-04-22 47,000 10,000 0.00 2,787,154,270 205,390 4.370 2015-04-20
44 2015-04-10 37,000 -10,000 0.00 2,787,154,270 154,660 4.180 2015-04-08
45 2015-04-08 47,000 10,000 0.00 2,787,154,270 181,420 3.860 2015-04-01
46 2014-03-03 37,000 -2,000 0.00 2,715,812,668 234,210 6.330 2014-02-27
47 2014-02-27 39,000 -20,000 0.00 2,715,373,768 230,880 5.920 2014-02-25
48 2014-02-19 59,000 2,000 0.00 2,715,373,768 353,410 5.990 2014-02-17
49 2014-02-04 57,000 -1,000 0.00 2,715,373,768 343,140 6.020 2014-01-28
50 2014-01-29 58,000 1,000 0.00 2,714,902,768 339,300 5.850 2014-01-27
51 2014-01-24 57,000 10,000 0.00 2,714,902,768 347,130 6.090 2014-01-22
52 2014-01-22 47,000 11,000 0.00 2,714,902,768 306,440 6.520 2014-01-20
53 2013-11-26 36,000 -5,000 0.00 2,702,052,018 153,000 4.250 2013-11-22
54 2013-11-12 41,000 -10,000 0.00 2,702,052,018 170,560 4.160 2013-11-08
55 2013-10-28 51,000 10,000 0.00 2,682,341,060 219,810 4.310 2013-10-24
56 2013-09-06 41,000 -10,000 0.00 2,682,241,060 160,310 3.910 2013-09-04
57 2013-06-20 51,000 10,000 0.00 2,639,698,837 193,800 3.800 2013-06-18
58 2013-05-08 41,000 5,000 0.00 2,638,877,837 176,710 4.310 2013-05-06
59 2013-04-30 36,000 -10,000 0.00 2,638,877,837 151,200 4.200 2013-04-26
60 2013-04-24 46,000 10,000 0.00 2,638,567,837 184,460 4.010 2013-04-22
61 2012-10-25 36,000 30,000 0.00 2,612,109,210 128,880 3.580 2012-10-22
62 2012-10-18 6,000 -11,000 0.00 2,612,109,210 22,020 3.670 2012-10-16
63 2012-10-03 17,000 -20,000 0.00 2,612,109,210 62,050 3.650 2012-09-27
64 2012-09-26 37,000 20,000 0.00 2,612,109,210 138,750 3.750 2012-09-24
65 2012-02-27 17,000 -10,000 0.00 2,576,902,149 47,430 2.790 2012-02-23
66 2012-02-22 27,000 10,000 0.00 2,576,902,149 75,060 2.780 2012-02-20
67 2012-02-21 17,000 -100,000 0.00 2,576,902,149 46,070 2.710 2012-02-17
68 2012-02-17 117,000 100,000 0.00 2,576,902,149 317,070 2.710 2012-02-15
69 2010-10-06 17,000 17,000 0.00 2,550,628,210 54,060 3.180 2010-10-04
70 2010-08-09 0 -30,000 0.00 2,550,219,010 0 2.780 2010-08-05
71 2010-08-03 30,000 30,000 0.00 2,550,219,010 86,100 2.870 2010-07-30
72 2010-08-02 0 -30,000 0.00 2,550,219,010 0 2.890 2010-07-29
73 2010-07-29 30,000 -100,000 0.00 2,550,128,130 83,100 2.770 2010-07-27
74 2010-07-28 130,000 130,000 0.01 2,550,128,130 361,400 2.780 2010-07-26
75 2010-07-27 0 -20,000 0.00 2,550,128,130 0 2.760 2010-07-23
76 2010-07-23 20,000 20,000 0.00 2,550,128,130 51,600 2.580 2010-07-21
77 2010-06-14 0 -30,000 0.00 2,479,139,146 0 2.380 2010-06-10
78 2010-06-09 30,000 10,000 0.00 2,479,139,146 73,500 2.450 2010-06-07
79 2010-06-08 20,000 20,000 0.00 2,479,079,146 49,600 2.480 2010-06-04
80 2010-04-23 0 -200,000 0.00 2,475,608,696 0 2.800 2010-04-21
81 2010-04-20 200,000 100,000 0.01 2,475,608,696 594,000 2.970 2010-04-16
82 2010-04-19 100,000 100,000 0.00 2,475,608,696 308,000 3.080 2010-04-15
83 2010-01-13 0 -100,000 0.00 2,470,383,196 0 3.210 2010-01-11
84 2010-01-11 100,000 87,000 0.00 2,470,383,196 328,000 3.280 2010-01-07
85 2010-01-08 13,000 -7,000 0.00 2,470,383,196 39,520 3.040 2010-01-06
86 2010-01-06 20,000 20,000 0.00 2,470,383,196 58,000 2.900 2010-01-04
87 2009-12-14 0 -4,000 0.00 2,470,383,196 0 2.820 2009-12-10
88 2009-12-01 4,000 -20,000 0.00 2,470,383,196 10,640 2.660 2009-11-27
89 2009-11-25 24,000 4,000 0.00 2,470,383,196 68,880 2.870 2009-11-23
90 2009-10-29 20,000 -100,000 0.00 2,470,383,196 54,000 2.700 2009-10-27
91 2009-10-22 120,000 20,000 0.00 2,470,383,196 332,400 2.770 2009-10-20
92 2009-10-19 100,000 100,000 0.00 2,470,383,196 261,000 2.610 2009-10-15
93 2009-09-28 0 -30,000 0.00 2,470,383,196 0 2.700 2009-09-24
94 2009-09-25 30,000 -100,000 0.00 2,470,383,196 82,200 2.740 2009-09-23
95 2009-09-21 130,000 -50,000 0.01 2,470,383,196 358,800 2.760 2009-09-17
96 2009-09-18 180,000 50,000 0.01 2,470,383,196 507,600 2.820 2009-09-16
97 2009-09-15 130,000 100,000 0.01 2,470,383,196 347,100 2.670 2009-09-11
98 2009-08-10 30,000 20,000 0.00 2,470,383,196 94,800 3.160 2009-08-06
99 2009-07-14 10,000 -20,000 0.00 2,470,383,196 29,800 2.980 2009-07-10
100 2009-07-07 30,000 -5,000 0.00 2,470,383,196 89,400 2.980 2009-07-03
101 2009-06-05 35,000 -20,000 0.00 2,470,383,196 89,600 2.560 2009-06-03
102 2009-06-03 55,000 25,000 0.00 2,470,383,196 138,050 2.510 2009-06-01
103 2009-06-01 30,000 -20,000 0.00 2,470,383,196 71,400 2.380 2009-05-27
104 2009-05-12 50,000 -35,000 0.00 2,470,383,196 75,000 1.500 2009-05-08
105 2009-05-08 85,000 20,000 0.00 2,470,383,196 120,700 1.420 2009-05-06
106 2009-04-28 65,000 50,000 0.00 2,470,383,196 82,550 1.270 2009-04-24
107 2008-12-22 15,000 15,000 0.00 2,470,383,196 19,500 1.300 2008-12-18
108 2008-03-03 0 -10,000 0.00 2,459,030,508 0 3.620 2008-02-28
109 2008-02-29 10,000 10,000 0.00 2,459,030,508 36,500 3.650 2008-02-27
110 2008-01-18 0 -8,000 0.00 2,458,690,508 0 4.130 2008-01-16
111 2008-01-17 8,000 8,000 0.00 2,458,690,508 35,120 4.390 2008-01-15
112 2007-11-13 0 -6,000 0.00 2,456,100,508 0 5.490 2007-11-09
113 2007-11-09 6,000 -6,000 0.00 2,456,100,508 33,000 5.500 2007-11-07
114 2007-11-05 12,000 6,000 0.00 2,456,100,508 60,480 5.040 2007-11-01
115 2007-10-23 6,000 -100,000 0.00 2,454,620,508 28,200 4.700 2007-10-18
116 2007-10-22 106,000 -100,000 0.00 2,454,620,508 519,400 4.900 2007-10-17
117 2007-10-17 206,000 206,000 0.01 2,454,620,508 1,071,200 5.200 2007-10-15
118 2007-10-16 0 -5,000 0.00 2,454,620,508 0 5.100 2007-10-12
119 2007-10-05 5,000 5,000 0.00 2,454,620,508 24,100 4.820 2007-10-03
120 2007-09-28 0 -10,000 0.00 2,454,565,508 0 4.480 2007-09-25
121 2007-09-24 10,000 10,000 0.00 2,454,565,508 40,000 4.000 2007-09-20
122 2007-09-21 0 -8,000 0.00 2,454,565,508 0 4.100 2007-09-19
123 2007-09-19 8,000 8,000 0.00 2,454,565,508 29,440 3.680 2007-09-17
124 2007-07-16 0 -10,000 0.00 2,435,054,502 0 3.380 2007-07-12
125 2007-07-04 10,000 -22,000 0.00 2,435,054,502 30,600 3.060 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top