GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
CHINA SKY SECURITIES LIMITED 中天證券有限公司
CCASSID: B01756
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.24 | 2025-11-10 | |||||
| 3 | 2025-03-18 | 0 | -1,000 | 0.00 | 4,374,894,550 | 0 | 32.25 | 2025-03-14 |
| 4 | 2024-07-25 | 1,000 | -2,000 | 0.00 | 4,373,586,962 | 34,050 | 34.05 | 2024-07-23 |
| 5 | 2024-05-17 | 3,000 | -10,000 | 0.00 | 4,373,586,962 | 110,400 | 36.80 | 2024-05-14 |
| 6 | 2024-05-10 | 13,000 | 2,000 | 0.00 | 4,373,586,962 | 479,050 | 36.85 | 2024-05-08 |
| 7 | 2024-05-07 | 11,000 | 10,000 | 0.00 | 4,373,586,962 | 412,500 | 37.50 | 2024-05-03 |
| 8 | 2023-06-20 | 1,000 | -1,000 | 0.00 | 4,369,241,308 | 53,000 | 53.00 | 2023-06-16 |
| 9 | 2023-06-19 | 2,000 | 1,000 | 0.00 | 4,369,241,308 | 103,600 | 51.80 | 2023-06-15 |
| 10 | 2022-01-19 | 1,000 | -10,000 | 0.00 | 4,359,553,541 | 45,000 | 45.00 | 2022-01-17 |
| 11 | 2022-01-18 | 11,000 | 10,000 | 0.00 | 4,359,553,541 | 462,550 | 42.05 | 2022-01-14 |
| 12 | 2021-10-27 | 1,000 | -10,000 | 0.00 | 4,355,728,584 | 41,900 | 41.90 | 2021-10-25 |
| 13 | 2021-10-18 | 11,000 | 10,000 | 0.00 | 4,355,728,584 | 450,450 | 40.95 | 2021-10-12 |
| 14 | 2021-10-15 | 1,000 | -1,000 | 0.00 | 4,355,728,584 | 40,350 | 40.35 | 2021-10-11 |
| 15 | 2021-09-17 | 2,000 | 1,000 | 0.00 | 4,352,367,584 | 78,300 | 39.15 | 2021-09-15 |
| 16 | 2021-09-06 | 1,000 | -1,000 | 0.00 | 4,352,367,584 | 51,500 | 51.50 | 2021-09-02 |
| 17 | 2021-08-20 | 2,000 | 1,000 | 0.00 | 4,352,296,391 | 95,600 | 47.80 | 2021-08-18 |
| 18 | 2021-07-06 | 1,000 | 1,000 | 0.00 | 4,352,296,391 | 60,700 | 60.70 | 2021-07-02 |
| 19 | 2021-07-05 | 0 | -1,000 | 0.00 | 4,352,296,391 | 0 | 62.15 | 2021-06-30 |
| 20 | 2021-06-30 | 1,000 | 1,000 | 0.00 | 4,352,296,391 | 60,250 | 60.25 | 2021-06-28 |
| 21 | 2020-11-10 | 0 | -1,000 | 0.00 | 4,342,836,003 | 0 | 55.80 | 2020-11-06 |
| 22 | 2020-10-05 | 1,000 | 1,000 | 0.00 | 4,342,675,308 | 52,300 | 52.30 | 2020-09-29 |
| 23 | 2020-01-09 | 0 | -1,000 | 0.00 | 4,333,820,007 | 0 | 59.20 | 2020-01-07 |
| 24 | 2019-04-17 | 1,000 | 1,000 | 0.00 | 4,331,628,554 | 58,550 | 58.55 | 2019-04-15 |
| 25 | 2019-03-14 | 0 | -10,000 | 0.00 | 4,329,717,604 | 0 | 52.20 | 2019-03-12 |
| 26 | 2019-03-11 | 10,000 | -3,000 | 0.00 | 4,329,717,604 | 532,500 | 53.25 | 2019-03-07 |
| 27 | 2019-03-07 | 13,000 | -7,000 | 0.00 | 4,329,717,604 | 716,950 | 55.15 | 2019-03-05 |
| 28 | 2019-03-04 | 20,000 | 10,000 | 0.00 | 4,329,717,604 | 1,115,000 | 55.75 | 2019-02-28 |
| 29 | 2018-12-18 | 10,000 | 10,000 | 0.00 | 4,323,763,169 | 511,500 | 51.15 | 2018-12-14 |
| 30 | 2018-12-17 | 0 | -10,000 | 0.00 | 4,323,763,169 | 0 | 52.10 | 2018-12-13 |
| 31 | 2018-12-14 | 10,000 | -4,000 | 0.00 | 4,323,763,169 | 504,000 | 50.40 | 2018-12-12 |
| 32 | 2018-12-12 | 14,000 | 4,000 | 0.00 | 4,323,763,169 | 691,600 | 49.40 | 2018-12-10 |
| 33 | 2018-12-10 | 10,000 | 10,000 | 0.00 | 4,323,763,169 | 498,500 | 49.85 | 2018-12-06 |
| 34 | 2018-12-05 | 0 | -10,000 | 0.00 | 4,323,763,169 | 0 | 52.80 | 2018-12-03 |
| 35 | 2018-11-28 | 10,000 | -10,000 | 0.00 | 4,321,098,754 | 487,000 | 48.70 | 2018-11-26 |
| 36 | 2018-11-06 | 20,000 | -10,000 | 0.00 | 4,320,822,652 | 958,000 | 47.90 | 2018-11-02 |
| 37 | 2018-11-05 | 30,000 | 10,000 | 0.00 | 4,320,822,652 | 1,312,500 | 43.75 | 2018-11-01 |
| 38 | 2018-10-22 | 20,000 | 10,000 | 0.00 | 4,320,683,821 | 907,000 | 45.35 | 2018-10-18 |
| 39 | 2018-10-09 | 10,000 | 10,000 | 0.00 | 4,320,683,821 | 484,500 | 48.45 | 2018-10-05 |
| 40 | 2018-09-24 | 0 | -5,000 | 0.00 | 4,320,683,821 | 0 | 52.90 | 2018-09-20 |
| 41 | 2018-09-21 | 5,000 | -20,000 | 0.00 | 4,320,683,821 | 264,000 | 52.80 | 2018-09-19 |
| 42 | 2018-09-19 | 25,000 | 10,000 | 0.00 | 4,320,020,108 | 1,228,750 | 49.15 | 2018-09-17 |
| 43 | 2018-09-17 | 15,000 | -5,000 | 0.00 | 4,320,020,108 | 720,000 | 48.00 | 2018-09-13 |
| 44 | 2018-09-13 | 20,000 | 20,000 | 0.00 | 4,320,020,108 | 962,000 | 48.10 | 2018-09-11 |
| 45 | 2018-03-09 | 0 | -1,000 | 0.00 | 4,313,760,956 | 0 | 66.00 | 2018-03-07 |
| 46 | 2018-02-13 | 1,000 | 1,000 | 0.00 | 4,309,805,298 | 62,900 | 62.90 | 2018-02-09 |
| 47 | 2018-02-09 | 0 | -1,000 | 0.00 | 4,309,805,298 | 0 | 65.00 | 2018-02-07 |
| 48 | 2018-02-08 | 1,000 | 1,000 | 0.00 | 4,309,805,298 | 64,900 | 64.90 | 2018-02-06 |
| 49 | 2017-06-12 | 0 | -1,000 | 0.00 | 4,278,125,145 | 0 | 47.45 | 2017-06-08 |
| 50 | 2017-03-20 | 1,000 | -1,000 | 0.00 | 4,275,556,742 | 40,000 | 40.00 | 2017-03-16 |
| 51 | 2017-02-07 | 2,000 | -5,000 | 0.00 | 4,272,312,166 | 71,100 | 35.55 | 2017-02-03 |
| 52 | 2017-01-11 | 7,000 | 5,000 | 0.00 | 4,271,673,502 | 248,150 | 35.45 | 2017-01-09 |
| 53 | 2016-03-08 | 2,000 | -4,000 | 0.00 | 4,260,778,025 | 54,100 | 27.05 | 2016-03-04 |
| 54 | 2015-10-07 | 6,000 | -10,000 | 0.00 | 4,258,178,025 | 137,100 | 22.85 | 2015-10-05 |
| 55 | 2015-10-06 | 16,000 | -37,000 | 0.00 | 4,258,178,025 | 347,200 | 21.70 | 2015-10-02 |
| 56 | 2015-10-05 | 53,000 | 47,000 | 0.00 | 4,258,178,025 | 1,044,100 | 19.70 | 2015-09-30 |
| 57 | 2015-08-10 | 6,000 | -5,000 | 0.00 | 4,257,258,025 | 214,500 | 35.75 | 2015-08-06 |
| 58 | 2015-06-12 | 11,000 | 1,000 | 0.00 | 4,256,361,692 | 367,400 | 33.40 | 2015-06-10 |
| 59 | 2015-01-02 | 10,000 | 5,000 | 0.00 | 4,244,889,689 | 441,000 | 44.10 | 2014-12-29 |
| 60 | 2014-10-24 | 5,000 | -1,000 | 0.00 | 4,243,644,689 | 249,000 | 49.80 | 2014-10-22 |
| 61 | 2014-09-29 | 6,000 | 1,000 | 0.00 | 4,243,093,689 | 278,100 | 46.35 | 2014-09-25 |
| 62 | 2014-09-25 | 5,000 | 1,000 | 0.00 | 4,243,093,689 | 244,000 | 48.80 | 2014-09-23 |
| 63 | 2014-08-21 | 4,000 | 4,000 | 0.00 | 4,242,753,166 | 247,600 | 61.90 | 2014-08-19 |
| 64 | 2014-07-25 | 0 | -20,000 | 0.00 | 4,242,314,513 | 0 | 63.75 | 2014-07-23 |
| 65 | 2014-07-24 | 20,000 | 20,000 | 0.00 | 4,242,314,513 | 1,266,000 | 63.30 | 2014-07-22 |
| 66 | 2014-05-27 | 0 | -10,000 | 0.00 | 4,240,555,055 | 0 | 62.05 | 2014-05-23 |
| 67 | 2014-05-26 | 10,000 | 10,000 | 0.00 | 4,240,555,055 | 625,500 | 62.55 | 2014-05-22 |
| 68 | 2012-05-18 | 0 | -40,000 | 0.00 | 4,180,700,017 | 0 | 19.90 | 2012-05-16 |
| 69 | 2012-05-16 | 40,000 | 40,000 | 0.00 | 4,180,700,017 | 830,000 | 20.75 | 2012-05-14 |
| 70 | 2012-05-15 | 0 | -40,000 | 0.00 | 4,180,700,017 | 0 | 21.50 | 2012-05-11 |
| 71 | 2012-05-14 | 40,000 | 40,000 | 0.00 | 4,180,700,017 | 866,000 | 21.65 | 2012-05-10 |
| 72 | 2012-04-27 | 0 | -40,000 | 0.00 | 4,179,666,684 | 0 | 22.90 | 2012-04-25 |
| 73 | 2012-04-26 | 40,000 | 40,000 | 0.00 | 4,179,666,684 | 892,000 | 22.30 | 2012-04-24 |
| 74 | 2012-02-13 | 0 | -1,000 | 0.00 | 4,174,780,722 | 0 | 17.92 | 2012-02-09 |
| 75 | 2012-02-10 | 1,000 | -51,000 | 0.00 | 4,174,780,722 | 17,820 | 17.82 | 2012-02-08 |
| 76 | 2012-02-09 | 52,000 | 52,000 | 0.00 | 4,174,780,722 | 918,320 | 17.66 | 2012-02-07 |
| 77 | 2012-02-03 | 0 | -50,000 | 0.00 | 4,174,780,722 | 0 | 17.22 | 2012-02-01 |
| 78 | 2012-02-02 | 50,000 | 50,000 | 0.00 | 4,174,780,722 | 846,000 | 16.92 | 2012-01-31 |
| 79 | 2012-01-30 | 0 | -52,000 | 0.00 | 4,174,208,722 | 0 | 17.94 | 2012-01-26 |
| 80 | 2012-01-27 | 52,000 | 50,000 | 0.00 | 4,174,208,722 | 873,600 | 16.80 | 2012-01-20 |
| 81 | 2012-01-26 | 2,000 | -10,000 | 0.00 | 4,174,208,722 | 33,520 | 16.76 | 2012-01-19 |
| 82 | 2012-01-13 | 12,000 | -10,000 | 0.00 | 4,174,208,722 | 175,440 | 14.62 | 2012-01-11 |
| 83 | 2012-01-10 | 22,000 | 10,000 | 0.00 | 4,174,208,722 | 304,920 | 13.86 | 2012-01-06 |
| 84 | 2011-12-29 | 12,000 | -20,000 | 0.00 | 4,174,208,722 | 176,160 | 14.68 | 2011-12-23 |
| 85 | 2011-12-22 | 32,000 | 10,000 | 0.00 | 4,174,208,722 | 439,680 | 13.74 | 2011-12-20 |
| 86 | 2011-12-21 | 22,000 | 10,000 | 0.00 | 4,174,208,722 | 305,800 | 13.90 | 2011-12-19 |
| 87 | 2011-12-20 | 12,000 | -10,000 | 0.00 | 4,174,208,722 | 173,040 | 14.42 | 2011-12-16 |
| 88 | 2011-12-19 | 22,000 | 10,000 | 0.00 | 4,174,208,722 | 305,800 | 13.90 | 2011-12-15 |
| 89 | 2011-12-13 | 12,000 | -50,000 | 0.00 | 4,174,208,722 | 177,600 | 14.80 | 2011-12-09 |
| 90 | 2011-12-12 | 62,000 | 5,000 | 0.00 | 4,174,208,722 | 949,840 | 15.32 | 2011-12-08 |
| 91 | 2011-12-09 | 57,000 | 50,000 | 0.00 | 4,174,208,722 | 884,640 | 15.52 | 2011-12-07 |
| 92 | 2011-12-06 | 7,000 | 5,000 | 0.00 | 4,174,208,722 | 109,760 | 15.68 | 2011-12-02 |
| 93 | 2011-12-05 | 2,000 | -15,000 | 0.00 | 4,174,208,722 | 31,960 | 15.98 | 2011-12-01 |
| 94 | 2011-12-01 | 17,000 | -5,000 | 0.00 | 4,174,208,722 | 247,520 | 14.56 | 2011-11-29 |
| 95 | 2011-11-29 | 22,000 | -50,000 | 0.00 | 4,173,935,722 | 290,400 | 13.20 | 2011-11-25 |
| 96 | 2011-11-28 | 72,000 | 55,000 | 0.00 | 4,173,935,722 | 989,280 | 13.74 | 2011-11-24 |
| 97 | 2011-11-25 | 17,000 | -50,000 | 0.00 | 4,173,935,722 | 238,680 | 14.04 | 2011-11-23 |
| 98 | 2011-11-24 | 67,000 | 50,000 | 0.00 | 4,173,935,722 | 947,380 | 14.14 | 2011-11-22 |
| 99 | 2011-11-18 | 17,000 | 15,000 | 0.00 | 4,173,935,722 | 249,220 | 14.66 | 2011-11-16 |
| 100 | 2011-11-15 | 2,000 | 2,000 | 0.00 | 4,173,935,722 | 28,800 | 14.40 | 2011-11-11 |
| 101 | 2011-11-04 | 0 | -50,000 | 0.00 | 4,173,935,722 | 0 | 16.86 | 2011-11-02 |
| 102 | 2011-11-03 | 50,000 | 50,000 | 0.00 | 4,173,935,722 | 813,000 | 16.26 | 2011-11-01 |
| 103 | 2011-07-14 | 0 | -2,000 | 0.00 | 4,140,800,066 | 0 | 16.52 | 2011-07-12 |
| 104 | 2011-06-08 | 2,000 | -1,000 | 0.00 | 4,134,679,734 | 33,720 | 16.86 | 2011-06-03 |
| 105 | 2011-06-01 | 3,000 | -2,000 | 0.00 | 4,134,679,734 | 50,700 | 16.90 | 2011-05-30 |
| 106 | 2011-05-30 | 5,000 | -10,000 | 0.00 | 4,134,434,068 | 79,500 | 15.90 | 2011-05-26 |
| 107 | 2011-05-25 | 15,000 | 10,000 | 0.00 | 4,134,434,068 | 213,900 | 14.26 | 2011-05-23 |
| 108 | 2011-04-26 | 5,000 | -4,000 | 0.00 | 4,131,121,738 | 69,100 | 13.82 | 2011-04-20 |
| 109 | 2011-04-14 | 9,000 | -5,000 | 0.00 | 4,131,121,738 | 106,380 | 11.82 | 2011-04-12 |
| 110 | 2011-04-11 | 14,000 | 5,000 | 0.00 | 4,130,608,738 | 166,600 | 11.90 | 2011-04-07 |
| 111 | 2011-01-31 | 9,000 | 5,000 | 0.00 | 4,043,033,190 | 104,220 | 11.58 | 2011-01-27 |
| 112 | 2010-12-07 | 4,000 | -62,000 | 0.00 | 3,953,388,244 | 33,520 | 8.380 | 2010-12-03 |
| 113 | 2010-12-06 | 66,000 | 62,000 | 0.00 | 3,953,388,244 | 535,260 | 8.110 | 2010-12-02 |
| 114 | 2010-11-24 | 4,000 | -100,000 | 0.00 | 3,953,101,244 | 30,440 | 7.610 | 2010-11-22 |
| 115 | 2010-11-22 | 104,000 | 100,000 | 0.00 | 3,953,101,244 | 793,520 | 7.630 | 2010-11-18 |
| 116 | 2010-10-13 | 4,000 | -5,000 | 0.00 | 3,948,315,244 | 27,240 | 6.810 | 2010-10-11 |
| 117 | 2010-10-12 | 9,000 | 5,000 | 0.00 | 3,948,315,244 | 58,590 | 6.510 | 2010-10-08 |
| 118 | 2010-10-11 | 4,000 | -5,000 | 0.00 | 3,948,315,244 | 26,960 | 6.740 | 2010-10-07 |
| 119 | 2010-10-08 | 9,000 | 5,000 | 0.00 | 3,947,893,244 | 58,410 | 6.490 | 2010-10-06 |
| 120 | 2010-09-21 | 4,000 | -200,000 | 0.00 | 3,946,967,244 | 27,120 | 6.780 | 2010-09-17 |
| 121 | 2010-09-20 | 204,000 | 200,000 | 0.01 | 3,945,773,578 | 1,362,720 | 6.680 | 2010-09-16 |
| 122 | 2010-06-22 | 4,000 | -8,000 | 0.00 | 3,942,922,691 | 16,440 | 4.110 | 2010-06-18 |
| 123 | 2010-04-19 | 12,000 | -5,000 | 0.00 | 3,941,589,361 | 45,480 | 3.790 | 2010-04-15 |
| 124 | 2010-03-24 | 17,000 | -30,000 | 0.00 | 3,941,589,361 | 56,440 | 3.320 | 2010-03-22 |
| 125 | 2010-03-23 | 47,000 | -4,000 | 0.00 | 3,941,589,361 | 151,340 | 3.220 | 2010-03-19 |
| 126 | 2010-03-19 | 51,000 | -2,000 | 0.00 | 3,941,589,361 | 166,260 | 3.260 | 2010-03-17 |
| 127 | 2010-03-17 | 53,000 | 2,000 | 0.00 | 3,941,589,361 | 164,830 | 3.110 | 2010-03-15 |
| 128 | 2010-03-08 | 51,000 | 10,000 | 0.00 | 3,941,589,361 | 156,060 | 3.060 | 2010-03-04 |
| 129 | 2010-03-05 | 41,000 | -10,000 | 0.00 | 3,941,589,361 | 129,970 | 3.170 | 2010-03-03 |
| 130 | 2010-02-26 | 51,000 | -10,000 | 0.00 | 3,941,589,361 | 154,020 | 3.020 | 2010-02-24 |
| 131 | 2010-02-25 | 61,000 | 4,000 | 0.00 | 3,941,589,361 | 181,780 | 2.980 | 2010-02-23 |
| 132 | 2010-02-24 | 57,000 | 3,000 | 0.00 | 3,941,589,361 | 169,860 | 2.980 | 2010-02-22 |
| 133 | 2010-02-12 | 54,000 | -10,000 | 0.00 | 3,941,589,361 | 153,360 | 2.840 | 2010-02-10 |
| 134 | 2010-02-11 | 64,000 | 10,000 | 0.00 | 3,941,589,361 | 174,080 | 2.720 | 2010-02-09 |
| 135 | 2010-02-08 | 54,000 | 5,000 | 0.00 | 3,941,589,361 | 162,540 | 3.010 | 2010-02-04 |
| 136 | 2010-02-04 | 49,000 | -9,000 | 0.00 | 3,941,589,361 | 151,900 | 3.100 | 2010-02-02 |
| 137 | 2010-01-29 | 58,000 | 11,000 | 0.00 | 3,941,589,361 | 167,040 | 2.880 | 2010-01-27 |
| 138 | 2010-01-25 | 47,000 | -40,000 | 0.00 | 3,941,589,361 | 152,280 | 3.240 | 2010-01-21 |
| 139 | 2010-01-19 | 87,000 | 30,000 | 0.00 | 3,941,589,361 | 278,400 | 3.200 | 2010-01-15 |
| 140 | 2010-01-18 | 57,000 | 40,000 | 0.00 | 3,941,589,361 | 184,680 | 3.240 | 2010-01-14 |
| 141 | 2010-01-07 | 17,000 | -10,000 | 0.00 | 3,941,589,361 | 58,310 | 3.430 | 2010-01-05 |
| 142 | 2010-01-05 | 27,000 | 20,000 | 0.00 | 3,941,589,361 | 85,050 | 3.150 | 2009-12-30 |
| 143 | 2009-12-07 | 7,000 | 5,000 | 0.00 | 3,941,589,361 | 24,780 | 3.540 | 2009-12-03 |
| 144 | 2009-12-01 | 2,000 | -175,000 | 0.00 | 3,941,589,361 | 6,700 | 3.350 | 2009-11-27 |
| 145 | 2009-11-17 | 177,000 | -3,000 | 0.00 | 3,938,189,361 | 674,370 | 3.810 | 2009-11-13 |
| 146 | 2009-11-16 | 180,000 | 7,000 | 0.00 | 3,938,189,361 | 673,200 | 3.740 | 2009-11-12 |
| 147 | 2009-11-13 | 173,000 | 15,000 | 0.00 | 3,938,189,361 | 669,510 | 3.870 | 2009-11-11 |
| 148 | 2009-11-12 | 158,000 | 3,000 | 0.00 | 3,938,189,361 | 627,260 | 3.970 | 2009-11-10 |
| 149 | 2009-11-11 | 155,000 | -5,000 | 0.00 | 3,938,189,361 | 593,650 | 3.830 | 2009-11-09 |
| 150 | 2009-11-06 | 160,000 | -5,000 | 0.00 | 3,938,189,361 | 568,000 | 3.550 | 2009-11-04 |
| 151 | 2009-11-02 | 165,000 | 7,000 | 0.00 | 3,938,189,361 | 519,750 | 3.150 | 2009-10-29 |
| 152 | 2009-10-30 | 158,000 | 11,000 | 0.00 | 3,938,189,361 | 541,940 | 3.430 | 2009-10-28 |
| 153 | 2009-10-29 | 147,000 | -1,000 | 0.00 | 3,938,189,361 | 524,790 | 3.570 | 2009-10-27 |
| 154 | 2009-10-28 | 148,000 | -4,000 | 0.00 | 3,938,189,361 | 537,240 | 3.630 | 2009-10-23 |
| 155 | 2009-10-22 | 152,000 | -5,000 | 0.00 | 3,938,189,361 | 542,640 | 3.570 | 2009-10-20 |
| 156 | 2009-10-19 | 157,000 | 5,000 | 0.00 | 3,938,189,361 | 530,660 | 3.380 | 2009-10-15 |
| 157 | 2009-10-09 | 152,000 | 20,000 | 0.00 | 3,938,189,361 | 539,600 | 3.550 | 2009-10-07 |
| 158 | 2009-10-07 | 132,000 | 70,000 | 0.00 | 3,938,189,361 | 447,480 | 3.390 | 2009-10-05 |
| 159 | 2009-10-05 | 62,000 | -60,000 | 0.00 | 3,938,189,361 | 212,040 | 3.420 | 2009-09-30 |
| 160 | 2009-10-02 | 122,000 | 33,000 | 0.00 | 3,938,189,361 | 400,160 | 3.280 | 2009-09-29 |
| 161 | 2009-09-30 | 89,000 | 13,000 | 0.00 | 3,938,189,361 | 284,800 | 3.200 | 2009-09-28 |
| 162 | 2009-09-25 | 76,000 | -68,000 | 0.00 | 3,938,169,361 | 285,760 | 3.760 | 2009-09-23 |
| 163 | 2009-09-24 | 144,000 | 10,000 | 0.00 | 3,938,169,361 | 548,640 | 3.810 | 2009-09-22 |
| 164 | 2009-09-23 | 134,000 | -20,000 | 0.00 | 3,938,169,361 | 507,860 | 3.790 | 2009-09-21 |
| 165 | 2009-09-22 | 154,000 | -8,000 | 0.00 | 3,938,169,361 | 532,840 | 3.460 | 2009-09-18 |
| 166 | 2009-09-21 | 162,000 | 50,000 | 0.00 | 3,938,169,361 | 591,300 | 3.650 | 2009-09-17 |
| 167 | 2009-09-16 | 112,000 | -110,000 | 0.00 | 3,938,169,361 | 393,120 | 3.510 | 2009-09-14 |
| 168 | 2009-09-14 | 222,000 | 50,000 | 0.01 | 3,938,169,361 | 666,000 | 3.000 | 2009-09-10 |
| 169 | 2009-09-11 | 172,000 | 10,000 | 0.00 | 3,938,169,361 | 509,120 | 2.960 | 2009-09-09 |
| 170 | 2009-09-10 | 162,000 | 80,000 | 0.00 | 3,938,169,361 | 458,460 | 2.830 | 2009-09-08 |
| 171 | 2009-09-09 | 82,000 | 38,000 | 0.00 | 3,938,169,361 | 219,760 | 2.680 | 2009-09-07 |
| 172 | 2009-09-08 | 44,000 | 30,000 | 0.00 | 3,938,169,361 | 110,000 | 2.500 | 2009-09-04 |
| 173 | 2009-08-25 | 14,000 | -30,000 | 0.00 | 3,938,169,361 | 31,780 | 2.270 | 2009-08-21 |
| 174 | 2009-08-21 | 44,000 | -10,000 | 0.00 | 3,938,169,361 | 89,320 | 2.030 | 2009-08-19 |
| 175 | 2009-08-20 | 54,000 | -168,000 | 0.00 | 3,938,169,361 | 108,000 | 2.000 | 2009-08-18 |
| 176 | 2009-08-19 | 222,000 | -100,000 | 0.01 | 3,938,169,361 | 452,880 | 2.040 | 2009-08-17 |
| 177 | 2009-08-12 | 322,000 | 10,000 | 0.01 | 3,938,169,361 | 737,380 | 2.290 | 2009-08-10 |
| 178 | 2009-08-06 | 312,000 | 20,000 | 0.01 | 3,938,169,361 | 736,320 | 2.360 | 2009-08-04 |
| 179 | 2009-08-04 | 292,000 | 10,000 | 0.01 | 3,938,169,361 | 689,120 | 2.360 | 2009-07-31 |
| 180 | 2009-06-24 | 282,000 | 20,000 | 0.01 | 3,938,169,361 | 586,560 | 2.080 | 2009-06-22 |
| 181 | 2009-06-23 | 262,000 | -90,000 | 0.01 | 3,938,169,361 | 555,440 | 2.120 | 2009-06-19 |
| 182 | 2009-06-22 | 352,000 | 80,000 | 0.01 | 3,938,169,361 | 746,240 | 2.120 | 2009-06-18 |
| 183 | 2009-06-18 | 272,000 | 10,000 | 0.01 | 3,938,169,361 | 535,840 | 1.970 | 2009-06-16 |
| 184 | 2009-05-13 | 262,000 | 20,000 | 0.01 | 3,938,169,361 | 529,240 | 2.020 | 2009-05-11 |
| 185 | 2009-05-11 | 242,000 | 10,000 | 0.01 | 3,938,169,361 | 520,300 | 2.150 | 2009-05-07 |
| 186 | 2009-05-08 | 232,000 | 30,000 | 0.01 | 3,938,169,361 | 545,200 | 2.350 | 2009-05-06 |
| 187 | 2009-05-04 | 202,000 | -40,000 | 0.01 | 3,938,169,361 | 349,460 | 1.730 | 2009-04-29 |
| 188 | 2009-04-28 | 242,000 | 38,000 | 0.01 | 3,938,169,361 | 418,660 | 1.730 | 2009-04-24 |
| 189 | 2009-04-27 | 204,000 | 10,000 | 0.01 | 3,938,169,361 | 326,400 | 1.600 | 2009-04-23 |
| 190 | 2009-04-24 | 194,000 | 2,000 | 0.00 | 3,938,169,361 | 310,400 | 1.600 | 2009-04-22 |
| 191 | 2009-04-08 | 192,000 | 50,000 | 0.00 | 3,938,169,361 | 288,000 | 1.500 | 2009-04-06 |
| 192 | 2009-03-04 | 142,000 | -164,000 | 0.00 | 3,938,169,361 | 183,180 | 1.290 | 2009-03-02 |
| 193 | 2009-02-20 | 306,000 | 30,000 | 0.01 | 3,938,169,361 | 345,780 | 1.130 | 2009-02-18 |
| 194 | 2009-01-20 | 276,000 | 190,000 | 0.01 | 3,938,169,361 | 386,400 | 1.400 | 2009-01-16 |
| 195 | 2009-01-19 | 86,000 | -726,000 | 0.00 | 3,938,169,361 | 116,960 | 1.360 | 2009-01-15 |
| 196 | 2009-01-02 | 812,000 | -50,000 | 0.02 | 3,938,169,361 | 885,080 | 1.090 | 2008-12-29 |
| 197 | 2008-12-29 | 862,000 | 100,000 | 0.02 | 3,938,169,361 | 930,960 | 1.080 | 2008-12-22 |
| 198 | 2008-12-23 | 762,000 | 250,000 | 0.02 | 3,938,169,361 | 883,920 | 1.160 | 2008-12-19 |
| 199 | 2008-12-22 | 512,000 | 131,000 | 0.01 | 3,938,169,361 | 588,800 | 1.150 | 2008-12-18 |
| 200 | 2008-12-19 | 381,000 | 380,000 | 0.01 | 3,938,169,361 | 312,420 | 0.820 | 2008-12-17 |
| 201 | 2008-12-16 | 1,000 | -450,000 | 0.00 | 3,938,169,361 | 760 | 0.760 | 2008-12-12 |
| 202 | 2008-12-08 | 451,000 | 450,000 | 0.01 | 3,938,169,361 | 333,740 | 0.740 | 2008-12-04 |
| 203 | 2008-09-22 | 1,000 | -152,000 | 0.00 | 3,938,169,361 | 2,300 | 2.300 | 2008-09-18 |
| 204 | 2008-09-01 | 153,000 | -1,000 | 0.00 | 3,938,169,361 | 474,300 | 3.100 | 2008-08-28 |
| 205 | 2008-08-29 | 154,000 | 1,000 | 0.00 | 3,938,169,361 | 477,400 | 3.100 | 2008-08-27 |
| 206 | 2008-08-07 | 153,000 | 4,000 | 0.00 | 3,938,169,361 | 504,900 | 3.300 | 2008-08-04 |
| 207 | 2008-08-01 | 149,000 | -2,000 | 0.00 | 3,938,169,361 | 497,660 | 3.340 | 2008-07-30 |
| 208 | 2008-07-21 | 151,000 | 2,000 | 0.00 | 3,938,169,361 | 465,080 | 3.080 | 2008-07-17 |
| 209 | 2008-07-11 | 149,000 | 2,000 | 0.00 | 3,938,169,361 | 566,200 | 3.800 | 2008-07-09 |
| 210 | 2008-07-08 | 147,000 | 1,000 | 0.00 | 3,938,169,361 | 561,540 | 3.820 | 2008-07-04 |
| 211 | 2008-07-07 | 146,000 | 2,000 | 0.00 | 3,938,169,361 | 595,680 | 4.080 | 2008-07-03 |
| 212 | 2008-06-03 | 144,000 | -3,000 | 0.00 | 3,938,149,361 | 835,200 | 5.800 | 2008-05-30 |
| 213 | 2008-04-21 | 147,000 | 3,000 | 0.00 | 3,935,649,361 | 743,820 | 5.060 | 2008-04-17 |
| 214 | 2008-03-25 | 144,000 | -10,000 | 0.00 | 3,935,639,361 | 858,240 | 5.960 | 2008-03-19 |
| 215 | 2008-01-18 | 154,000 | -11,000 | 0.00 | 3,935,639,361 | 1,014,860 | 6.590 | 2008-01-16 |
| 216 | 2008-01-17 | 165,000 | 5,000 | 0.00 | 3,935,639,361 | 1,120,350 | 6.790 | 2008-01-15 |
| 217 | 2008-01-09 | 160,000 | -1,000 | 0.00 | 3,935,639,361 | 1,232,000 | 7.700 | 2008-01-07 |
| 218 | 2007-12-19 | 161,000 | 1,000 | 0.00 | 3,934,473,361 | 1,128,610 | 7.010 | 2007-12-17 |
| 219 | 2007-10-23 | 160,000 | -13,000 | 0.00 | 3,302,814,361 | 1,353,600 | 8.460 | 2007-10-18 |
| 220 | 2007-10-05 | 173,000 | -25,000 | 0.01 | 3,302,814,361 | 1,581,220 | 9.140 | 2007-10-03 |
| 221 | 2007-09-28 | 198,000 | -12,000 | 0.01 | 3,302,464,361 | 1,645,380 | 8.310 | 2007-09-25 |
| 222 | 2007-09-27 | 210,000 | -46,000 | 0.01 | 3,302,464,361 | 1,701,000 | 8.100 | 2007-09-24 |
| 223 | 2007-09-25 | 256,000 | -33,000 | 0.01 | 3,302,464,361 | 2,040,320 | 7.970 | 2007-09-21 |
| 224 | 2007-09-19 | 289,000 | -2,000 | 0.01 | 3,302,464,361 | 2,265,760 | 7.840 | 2007-09-17 |
| 225 | 2007-09-17 | 291,000 | -2,000 | 0.01 | 3,302,464,361 | 2,281,440 | 7.840 | 2007-09-13 |
| 226 | 2007-09-14 | 293,000 | -2,000 | 0.01 | 3,302,464,361 | 2,223,870 | 7.590 | 2007-09-12 |
| 227 | 2007-09-12 | 295,000 | -10,000 | 0.01 | 3,302,464,361 | 2,227,250 | 7.550 | 2007-09-10 |
| 228 | 2007-09-06 | 305,000 | 1,000 | 0.01 | 3,302,464,361 | 2,296,650 | 7.530 | 2007-09-04 |
| 229 | 2007-09-05 | 304,000 | 1,000 | 0.01 | 3,302,464,361 | 2,307,360 | 7.590 | 2007-09-03 |
Copyright & disclaimer, Privacy policy