GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Future Growth Financial Services Limited 聚合金融服務有限公司
CCASSID: B01891
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.24 | 2025-11-10 | |||||
| 3 | 2020-01-06 | 0 | -1,000 | 0.00 | 4,333,820,007 | 0 | 60.70 | 2020-01-02 |
| 4 | 2019-08-06 | 1,000 | 1,000 | 0.00 | 4,332,531,123 | 50,100 | 50.10 | 2019-08-02 |
| 5 | 2019-02-08 | 0 | -1,000 | 0.00 | 4,329,104,885 | 0 | 54.00 | 2019-01-31 |
| 6 | 2019-01-16 | 1,000 | 1,000 | 0.00 | 4,328,854,823 | 46,300 | 46.30 | 2019-01-14 |
| 7 | 2017-03-03 | 0 | -1,000 | 0.00 | 4,272,572,749 | 0 | 39.25 | 2017-03-01 |
| 8 | 2017-02-28 | 1,000 | 1,000 | 0.00 | 4,272,572,749 | 37,000 | 37.00 | 2017-02-24 |
| 9 | 2015-01-12 | 0 | -2,000 | 0.00 | 4,244,889,689 | 0 | 41.00 | 2015-01-08 |
| 10 | 2015-01-08 | 2,000 | 2,000 | 0.00 | 4,244,889,689 | 79,700 | 39.85 | 2015-01-06 |
| 11 | 2014-06-11 | 0 | -1,000 | 0.00 | 4,242,236,614 | 0 | 56.80 | 2014-06-09 |
| 12 | 2014-01-07 | 1,000 | -2,000 | 0.00 | 4,219,706,530 | 70,650 | 70.65 | 2014-01-03 |
| 13 | 2014-01-06 | 3,000 | -2,000 | 0.00 | 4,219,706,530 | 211,500 | 70.50 | 2014-01-02 |
| 14 | 2013-12-23 | 5,000 | 2,000 | 0.00 | 4,219,403,530 | 338,750 | 67.75 | 2013-12-19 |
| 15 | 2013-12-19 | 3,000 | 2,000 | 0.00 | 4,218,737,530 | 205,800 | 68.60 | 2013-12-17 |
| 16 | 2013-10-22 | 1,000 | -2,000 | 0.00 | 4,217,203,416 | 59,800 | 59.80 | 2013-10-18 |
| 17 | 2013-10-21 | 3,000 | 2,000 | 0.00 | 4,217,203,416 | 172,350 | 57.45 | 2013-10-17 |
| 18 | 2013-10-18 | 1,000 | -1,000 | 0.00 | 4,217,203,416 | 57,300 | 57.30 | 2013-10-16 |
| 19 | 2013-10-07 | 2,000 | -2,000 | 0.00 | 4,217,203,416 | 117,400 | 58.70 | 2013-10-03 |
| 20 | 2013-10-03 | 4,000 | 2,000 | 0.00 | 4,217,203,416 | 217,600 | 54.40 | 2013-09-30 |
| 21 | 2013-09-19 | 2,000 | -1,000 | 0.00 | 4,215,620,081 | 108,300 | 54.15 | 2013-09-17 |
| 22 | 2013-09-18 | 3,000 | -2,000 | 0.00 | 4,215,620,081 | 166,050 | 55.35 | 2013-09-16 |
| 23 | 2013-09-17 | 5,000 | 2,000 | 0.00 | 4,215,620,081 | 261,750 | 52.35 | 2013-09-13 |
| 24 | 2013-09-11 | 3,000 | 2,000 | 0.00 | 4,215,620,081 | 152,850 | 50.95 | 2013-09-09 |
| 25 | 2013-08-02 | 1,000 | -1,000 | 0.00 | 4,214,172,080 | 40,850 | 40.85 | 2013-07-31 |
| 26 | 2013-06-20 | 2,000 | -1,000 | 0.00 | 4,210,184,414 | 88,000 | 44.00 | 2013-06-18 |
| 27 | 2013-06-13 | 3,000 | -1,000 | 0.00 | 4,210,184,414 | 124,350 | 41.45 | 2013-06-10 |
| 28 | 2013-06-07 | 4,000 | 1,000 | 0.00 | 4,210,184,414 | 164,200 | 41.05 | 2013-06-05 |
| 29 | 2013-06-03 | 3,000 | 1,000 | 0.00 | 4,210,184,414 | 119,850 | 39.95 | 2013-05-30 |
| 30 | 2013-05-20 | 2,000 | 1,000 | 0.00 | 4,207,676,083 | 77,000 | 38.50 | 2013-05-15 |
| 31 | 2013-05-13 | 1,000 | -1,000 | 0.00 | 4,207,676,083 | 38,000 | 38.00 | 2013-05-09 |
| 32 | 2013-05-10 | 2,000 | -4,000 | 0.00 | 4,207,676,083 | 76,000 | 38.00 | 2013-05-08 |
| 33 | 2013-05-08 | 6,000 | -2,000 | 0.00 | 4,207,676,083 | 216,900 | 36.15 | 2013-05-06 |
| 34 | 2013-05-03 | 8,000 | -1,000 | 0.00 | 4,207,676,083 | 278,000 | 34.75 | 2013-04-30 |
| 35 | 2013-03-25 | 9,000 | -1,000 | 0.00 | 4,206,341,418 | 296,550 | 32.95 | 2013-03-21 |
| 36 | 2013-03-22 | 10,000 | 1,000 | 0.00 | 4,206,341,418 | 322,000 | 32.20 | 2013-03-20 |
| 37 | 2013-03-21 | 9,000 | 1,000 | 0.00 | 4,206,341,418 | 285,300 | 31.70 | 2013-03-19 |
| 38 | 2013-03-15 | 8,000 | 2,000 | 0.00 | 4,206,341,418 | 249,200 | 31.15 | 2013-03-13 |
| 39 | 2013-03-13 | 6,000 | -1,000 | 0.00 | 4,206,341,418 | 187,500 | 31.25 | 2013-03-11 |
| 40 | 2013-03-12 | 7,000 | 1,000 | 0.00 | 4,206,341,418 | 219,800 | 31.40 | 2013-03-08 |
| 41 | 2013-03-05 | 6,000 | -1,000 | 0.00 | 4,206,341,418 | 195,300 | 32.55 | 2013-03-01 |
| 42 | 2013-02-20 | 7,000 | -1,000 | 0.00 | 4,205,225,014 | 243,950 | 34.85 | 2013-02-18 |
| 43 | 2013-02-19 | 8,000 | 1,000 | 0.00 | 4,205,225,014 | 278,000 | 34.75 | 2013-02-15 |
| 44 | 2013-02-08 | 7,000 | 1,000 | 0.00 | 4,205,225,014 | 231,000 | 33.00 | 2013-02-06 |
| 45 | 2013-02-07 | 6,000 | 4,000 | 0.00 | 4,205,225,014 | 209,400 | 34.90 | 2013-02-05 |
| 46 | 2013-02-05 | 2,000 | 1,000 | 0.00 | 4,205,225,014 | 70,200 | 35.10 | 2013-02-01 |
| 47 | 2012-12-20 | 1,000 | -1,000 | 0.00 | 4,199,004,690 | 29,450 | 29.45 | 2012-12-18 |
| 48 | 2012-12-19 | 2,000 | 1,000 | 0.00 | 4,199,004,690 | 58,600 | 29.30 | 2012-12-17 |
| 49 | 2012-12-18 | 1,000 | -1,000 | 0.00 | 4,199,004,690 | 29,500 | 29.50 | 2012-12-14 |
| 50 | 2012-12-14 | 2,000 | -5,000 | 0.00 | 4,199,004,690 | 58,000 | 29.00 | 2012-12-12 |
| 51 | 2012-12-13 | 7,000 | 5,000 | 0.00 | 4,199,004,690 | 197,050 | 28.15 | 2012-12-11 |
| 52 | 2012-12-11 | 2,000 | -1,000 | 0.00 | 4,199,004,690 | 56,400 | 28.20 | 2012-12-07 |
| 53 | 2012-12-10 | 3,000 | 1,000 | 0.00 | 4,199,004,690 | 84,750 | 28.25 | 2012-12-06 |
| 54 | 2012-11-26 | 2,000 | 1,000 | 0.00 | 4,197,748,690 | 57,700 | 28.85 | 2012-11-22 |
| 55 | 2012-11-15 | 1,000 | -1,000 | 0.00 | 4,197,748,690 | 27,450 | 27.45 | 2012-11-13 |
| 56 | 2012-11-14 | 2,000 | 1,000 | 0.00 | 4,197,748,690 | 55,400 | 27.70 | 2012-11-12 |
| 57 | 2012-10-03 | 1,000 | -1,000 | 0.00 | 4,195,346,357 | 24,850 | 24.85 | 2012-09-27 |
| 58 | 2012-09-27 | 2,000 | 2,000 | 0.00 | 4,192,546,023 | 49,800 | 24.90 | 2012-09-25 |
| 59 | 2012-09-14 | 0 | -3,000 | 0.00 | 4,192,546,023 | 0 | 23.15 | 2012-09-12 |
| 60 | 2012-09-13 | 3,000 | 1,000 | 0.00 | 4,192,546,023 | 69,450 | 23.15 | 2012-09-11 |
| 61 | 2012-09-12 | 2,000 | -1,000 | 0.00 | 4,192,546,023 | 45,300 | 22.65 | 2012-09-10 |
| 62 | 2012-09-11 | 3,000 | -4,000 | 0.00 | 4,192,546,023 | 65,400 | 21.80 | 2012-09-07 |
| 63 | 2012-09-10 | 7,000 | 5,000 | 0.00 | 4,192,546,023 | 144,900 | 20.70 | 2012-09-06 |
| 64 | 2012-09-07 | 2,000 | 1,000 | 0.00 | 4,192,546,023 | 43,600 | 21.80 | 2012-09-05 |
| 65 | 2012-09-06 | 1,000 | -3,000 | 0.00 | 4,192,546,023 | 22,300 | 22.30 | 2012-09-04 |
| 66 | 2012-09-05 | 4,000 | 3,000 | 0.00 | 4,192,546,023 | 88,400 | 22.10 | 2012-09-03 |
| 67 | 2012-08-30 | 1,000 | 1,000 | 0.00 | 4,190,861,025 | 21,900 | 21.90 | 2012-08-28 |
| 68 | 2012-08-28 | 0 | -1,000 | 0.00 | 4,190,861,025 | 0 | 22.50 | 2012-08-24 |
| 69 | 2012-08-20 | 1,000 | -1,000 | 0.00 | 4,190,861,025 | 21,450 | 21.45 | 2012-08-16 |
| 70 | 2012-08-14 | 2,000 | 1,000 | 0.00 | 4,190,861,025 | 39,920 | 19.96 | 2012-08-10 |
| 71 | 2012-08-13 | 1,000 | -1,000 | 0.00 | 4,190,861,025 | 20,250 | 20.25 | 2012-08-09 |
| 72 | 2012-08-08 | 2,000 | -1,000 | 0.00 | 4,190,861,025 | 38,600 | 19.30 | 2012-08-06 |
| 73 | 2012-08-06 | 3,000 | -1,000 | 0.00 | 4,190,861,025 | 56,940 | 18.98 | 2012-08-02 |
| 74 | 2012-08-02 | 4,000 | -2,000 | 0.00 | 4,190,861,025 | 74,800 | 18.70 | 2012-07-31 |
| 75 | 2012-08-01 | 6,000 | 1,000 | 0.00 | 4,190,861,025 | 113,640 | 18.94 | 2012-07-30 |
| 76 | 2012-07-31 | 5,000 | 1,000 | 0.00 | 4,190,861,025 | 91,000 | 18.20 | 2012-07-27 |
| 77 | 2012-07-30 | 4,000 | -1,000 | 0.00 | 4,188,337,694 | 70,160 | 17.54 | 2012-07-26 |
| 78 | 2012-07-27 | 5,000 | 1,000 | 0.00 | 4,188,337,694 | 90,200 | 18.04 | 2012-07-25 |
| 79 | 2012-07-25 | 4,000 | 2,000 | 0.00 | 4,188,337,694 | 74,720 | 18.68 | 2012-07-23 |
| 80 | 2012-07-23 | 2,000 | -2,000 | 0.00 | 4,188,337,694 | 38,520 | 19.26 | 2012-07-19 |
| 81 | 2012-07-20 | 4,000 | 1,000 | 0.00 | 4,188,337,694 | 74,400 | 18.60 | 2012-07-18 |
| 82 | 2012-07-17 | 3,000 | -1,000 | 0.00 | 4,188,337,694 | 56,760 | 18.92 | 2012-07-13 |
| 83 | 2012-07-13 | 4,000 | -1,000 | 0.00 | 4,188,337,694 | 77,920 | 19.48 | 2012-07-11 |
| 84 | 2012-07-12 | 5,000 | 1,000 | 0.00 | 4,188,337,694 | 94,600 | 18.92 | 2012-07-10 |
| 85 | 2012-07-11 | 4,000 | -2,000 | 0.00 | 4,188,337,694 | 75,280 | 18.82 | 2012-07-09 |
| 86 | 2012-07-05 | 6,000 | -1,000 | 0.00 | 4,188,337,694 | 113,640 | 18.94 | 2012-07-03 |
| 87 | 2012-07-04 | 7,000 | 2,000 | 0.00 | 4,188,337,694 | 134,120 | 19.16 | 2012-06-29 |
| 88 | 2012-07-03 | 5,000 | -2,000 | 0.00 | 4,188,337,694 | 92,900 | 18.58 | 2012-06-28 |
| 89 | 2012-06-29 | 7,000 | 3,000 | 0.00 | 4,187,213,694 | 131,320 | 18.76 | 2012-06-27 |
| 90 | 2012-06-28 | 4,000 | 1,000 | 0.00 | 4,187,213,694 | 72,480 | 18.12 | 2012-06-26 |
| 91 | 2012-06-25 | 3,000 | -1,000 | 0.00 | 4,187,213,694 | 59,940 | 19.98 | 2012-06-21 |
| 92 | 2012-06-14 | 4,000 | 1,000 | 0.00 | 4,187,213,694 | 78,240 | 19.56 | 2012-06-12 |
| 93 | 2012-06-11 | 3,000 | -1,000 | 0.00 | 4,187,213,694 | 54,300 | 18.10 | 2012-06-07 |
| 94 | 2012-06-01 | 4,000 | -1,000 | 0.00 | 4,187,213,694 | 78,720 | 19.68 | 2012-05-30 |
| 95 | 2012-05-30 | 5,000 | 2,000 | 0.00 | 4,180,700,017 | 95,300 | 19.06 | 2012-05-28 |
| 96 | 2012-05-28 | 3,000 | 1,000 | 0.00 | 4,180,700,017 | 55,440 | 18.48 | 2012-05-24 |
| 97 | 2012-05-25 | 2,000 | -1,000 | 0.00 | 4,180,700,017 | 36,680 | 18.34 | 2012-05-23 |
| 98 | 2012-05-24 | 3,000 | 1,000 | 0.00 | 4,180,700,017 | 57,600 | 19.20 | 2012-05-22 |
| 99 | 2012-05-23 | 2,000 | -4,000 | 0.00 | 4,180,700,017 | 40,400 | 20.20 | 2012-05-21 |
| 100 | 2012-05-22 | 6,000 | 2,000 | 0.00 | 4,180,700,017 | 120,000 | 20.00 | 2012-05-18 |
| 101 | 2012-05-21 | 4,000 | -1,000 | 0.00 | 4,180,700,017 | 80,000 | 20.00 | 2012-05-17 |
| 102 | 2012-05-18 | 5,000 | -1,000 | 0.00 | 4,180,700,017 | 99,500 | 19.90 | 2012-05-16 |
| 103 | 2012-05-17 | 6,000 | 2,000 | 0.00 | 4,180,700,017 | 125,400 | 20.90 | 2012-05-15 |
| 104 | 2012-05-15 | 4,000 | -1,000 | 0.00 | 4,180,700,017 | 86,000 | 21.50 | 2012-05-11 |
| 105 | 2012-05-11 | 5,000 | 1,000 | 0.00 | 4,180,700,017 | 110,250 | 22.05 | 2012-05-09 |
| 106 | 2012-05-09 | 4,000 | 1,000 | 0.00 | 4,180,700,017 | 91,000 | 22.75 | 2012-05-07 |
| 107 | 2012-05-07 | 3,000 | 1,000 | 0.00 | 4,180,700,017 | 72,900 | 24.30 | 2012-05-03 |
| 108 | 2012-05-03 | 2,000 | -1,000 | 0.00 | 4,180,700,017 | 48,500 | 24.25 | 2012-04-30 |
| 109 | 2012-05-02 | 3,000 | -4,000 | 0.00 | 4,180,700,017 | 70,050 | 23.35 | 2012-04-27 |
| 110 | 2012-04-30 | 7,000 | 4,000 | 0.00 | 4,180,700,017 | 166,250 | 23.75 | 2012-04-26 |
| 111 | 2012-04-27 | 3,000 | -1,000 | 0.00 | 4,179,666,684 | 68,700 | 22.90 | 2012-04-25 |
| 112 | 2012-04-26 | 4,000 | -3,000 | 0.00 | 4,179,666,684 | 89,200 | 22.30 | 2012-04-24 |
| 113 | 2012-04-25 | 7,000 | 2,000 | 0.00 | 4,179,666,684 | 158,900 | 22.70 | 2012-04-23 |
| 114 | 2012-04-24 | 5,000 | -1,000 | 0.00 | 4,179,666,684 | 118,250 | 23.65 | 2012-04-20 |
| 115 | 2012-04-23 | 6,000 | 1,000 | 0.00 | 4,179,666,684 | 141,300 | 23.55 | 2012-04-19 |
| 116 | 2012-04-20 | 5,000 | -1,000 | 0.00 | 4,179,666,684 | 118,750 | 23.75 | 2012-04-18 |
| 117 | 2012-04-19 | 6,000 | 3,000 | 0.00 | 4,179,666,684 | 139,500 | 23.25 | 2012-04-17 |
| 118 | 2012-04-18 | 3,000 | 1,000 | 0.00 | 4,179,666,684 | 70,050 | 23.35 | 2012-04-16 |
| 119 | 2012-03-30 | 2,000 | -1,000 | 0.00 | 4,175,908,018 | 42,300 | 21.15 | 2012-03-28 |
| 120 | 2012-03-28 | 3,000 | -1,000 | 0.00 | 4,175,908,018 | 60,900 | 20.30 | 2012-03-26 |
| 121 | 2012-03-22 | 4,000 | 1,000 | 0.00 | 4,175,908,018 | 80,800 | 20.20 | 2012-03-20 |
| 122 | 2012-03-21 | 3,000 | 1,000 | 0.00 | 4,175,908,018 | 61,950 | 20.65 | 2012-03-19 |
| 123 | 2012-03-20 | 2,000 | -1,000 | 0.00 | 4,175,908,018 | 40,200 | 20.10 | 2012-03-16 |
| 124 | 2012-03-16 | 3,000 | 1,000 | 0.00 | 4,175,908,018 | 57,060 | 19.02 | 2012-03-14 |
| 125 | 2012-03-15 | 2,000 | -3,000 | 0.00 | 4,175,908,018 | 39,280 | 19.64 | 2012-03-13 |
| 126 | 2012-03-14 | 5,000 | 2,000 | 0.00 | 4,175,908,018 | 92,500 | 18.50 | 2012-03-12 |
| 127 | 2012-03-13 | 3,000 | -1,000 | 0.00 | 4,175,908,018 | 56,520 | 18.84 | 2012-03-09 |
| 128 | 2012-03-08 | 4,000 | 1,000 | 0.00 | 4,175,908,018 | 71,920 | 17.98 | 2012-03-06 |
| 129 | 2012-03-06 | 3,000 | -1,000 | 0.00 | 4,175,908,018 | 56,820 | 18.94 | 2012-03-02 |
| 130 | 2012-03-05 | 4,000 | 1,000 | 0.00 | 4,175,908,018 | 75,280 | 18.82 | 2012-03-01 |
| 131 | 2012-03-01 | 3,000 | -2,000 | 0.00 | 4,175,908,018 | 55,980 | 18.66 | 2012-02-28 |
| 132 | 2012-02-29 | 5,000 | 1,000 | 0.00 | 4,175,908,018 | 93,200 | 18.64 | 2012-02-27 |
| 133 | 2012-02-28 | 4,000 | 2,000 | 0.00 | 4,174,780,722 | 76,080 | 19.02 | 2012-02-24 |
| 134 | 2012-02-27 | 2,000 | -2,000 | 0.00 | 4,174,780,722 | 37,760 | 18.88 | 2012-02-23 |
| 135 | 2012-02-24 | 4,000 | 2,000 | 0.00 | 4,174,780,722 | 75,440 | 18.86 | 2012-02-22 |
| 136 | 2012-02-21 | 2,000 | -1,000 | 0.00 | 4,174,780,722 | 38,240 | 19.12 | 2012-02-17 |
| 137 | 2012-02-17 | 3,000 | -1,000 | 0.00 | 4,174,780,722 | 56,940 | 18.98 | 2012-02-15 |
| 138 | 2012-02-16 | 4,000 | -5,000 | 0.00 | 4,174,780,722 | 71,840 | 17.96 | 2012-02-14 |
| 139 | 2012-02-15 | 9,000 | -1,000 | 0.00 | 4,174,780,722 | 161,640 | 17.96 | 2012-02-13 |
| 140 | 2012-02-14 | 10,000 | 3,000 | 0.00 | 4,174,780,722 | 179,000 | 17.90 | 2012-02-10 |
| 141 | 2012-02-10 | 7,000 | 3,000 | 0.00 | 4,174,780,722 | 124,740 | 17.82 | 2012-02-08 |
| 142 | 2012-02-03 | 4,000 | 2,000 | 0.00 | 4,174,780,722 | 68,880 | 17.22 | 2012-02-01 |
| 143 | 2012-01-31 | 2,000 | 2,000 | 0.00 | 4,174,780,722 | 35,520 | 17.76 | 2012-01-27 |
| 144 | 2012-01-27 | 0 | -2,000 | 0.00 | 4,174,208,722 | 0 | 16.80 | 2012-01-20 |
| 145 | 2012-01-17 | 2,000 | 1,000 | 0.00 | 4,174,208,722 | 30,680 | 15.34 | 2012-01-13 |
| 146 | 2012-01-09 | 1,000 | 1,000 | 0.00 | 4,174,208,722 | 14,080 | 14.08 | 2012-01-05 |
| 147 | 2011-12-30 | 0 | -3,000 | 0.00 | 4,174,208,722 | 0 | 14.32 | 2011-12-28 |
| 148 | 2011-12-29 | 3,000 | 1,000 | 0.00 | 4,174,208,722 | 44,040 | 14.68 | 2011-12-23 |
| 149 | 2011-12-28 | 2,000 | 2,000 | 0.00 | 4,174,208,722 | 28,280 | 14.14 | 2011-12-22 |
| 150 | 2011-12-23 | 0 | -2,000 | 0.00 | 4,174,208,722 | 0 | 14.28 | 2011-12-21 |
| 151 | 2011-12-22 | 2,000 | 2,000 | 0.00 | 4,174,208,722 | 27,480 | 13.74 | 2011-12-20 |
| 152 | 2011-12-21 | 0 | -2,000 | 0.00 | 4,174,208,722 | 0 | 13.90 | 2011-12-19 |
| 153 | 2011-12-20 | 2,000 | 2,000 | 0.00 | 4,174,208,722 | 28,840 | 14.42 | 2011-12-16 |
| 154 | 2011-12-09 | 0 | -3,000 | 0.00 | 4,174,208,722 | 0 | 15.52 | 2011-12-07 |
| 155 | 2011-11-24 | 3,000 | -2,000 | 0.00 | 4,173,935,722 | 42,420 | 14.14 | 2011-11-22 |
| 156 | 2011-11-21 | 5,000 | 1,000 | 0.00 | 4,173,935,722 | 72,500 | 14.50 | 2011-11-17 |
| 157 | 2011-11-18 | 4,000 | 1,000 | 0.00 | 4,173,935,722 | 58,640 | 14.66 | 2011-11-16 |
| 158 | 2011-11-17 | 3,000 | -2,000 | 0.00 | 4,173,935,722 | 44,760 | 14.92 | 2011-11-15 |
| 159 | 2011-11-16 | 5,000 | -2,000 | 0.00 | 4,173,935,722 | 71,800 | 14.36 | 2011-11-14 |
| 160 | 2011-11-15 | 7,000 | 3,000 | 0.00 | 4,173,935,722 | 100,800 | 14.40 | 2011-11-11 |
| 161 | 2011-11-09 | 4,000 | 1,000 | 0.00 | 4,173,935,722 | 67,920 | 16.98 | 2011-11-07 |
| 162 | 2011-11-04 | 3,000 | 3,000 | 0.00 | 4,173,935,722 | 50,580 | 16.86 | 2011-11-02 |
| 163 | 2011-10-11 | 0 | -9,000 | 0.00 | 4,159,980,058 | 0 | 12.40 | 2011-10-07 |
| 164 | 2011-10-06 | 9,000 | 2,000 | 0.00 | 4,159,980,058 | 84,780 | 9.420 | 2011-10-03 |
| 165 | 2011-10-04 | 7,000 | 7,000 | 0.00 | 4,159,980,058 | 81,340 | 11.62 | 2011-09-30 |
| 166 | 2011-09-16 | 0 | -1,000 | 0.00 | 4,159,980,058 | 0 | 15.54 | 2011-09-14 |
| 167 | 2011-09-14 | 1,000 | 1,000 | 0.00 | 4,159,980,058 | 17,420 | 17.42 | 2011-09-09 |
| 168 | 2011-08-31 | 0 | -1,000 | 0.00 | 4,146,287,060 | 0 | 17.98 | 2011-08-29 |
| 169 | 2011-08-22 | 1,000 | -1,000 | 0.00 | 4,143,600,730 | 20,800 | 20.80 | 2011-08-18 |
| 170 | 2011-08-19 | 2,000 | 1,000 | 0.00 | 4,143,600,730 | 43,600 | 21.80 | 2011-08-17 |
| 171 | 2011-08-17 | 1,000 | 1,000 | 0.00 | 4,143,600,730 | 20,400 | 20.40 | 2011-08-15 |
| 172 | 2011-08-16 | 0 | -2,000 | 0.00 | 4,143,600,730 | 0 | 19.52 | 2011-08-12 |
| 173 | 2011-08-15 | 2,000 | 1,000 | 0.00 | 4,143,600,730 | 38,400 | 19.20 | 2011-08-11 |
| 174 | 2011-08-03 | 1,000 | 1,000 | 0.00 | 4,143,600,730 | 21,850 | 21.85 | 2011-08-01 |
| 175 | 2011-08-01 | 0 | -2,000 | 0.00 | 4,143,600,730 | 0 | 20.50 | 2011-07-28 |
| 176 | 2011-07-26 | 2,000 | 1,000 | 0.00 | 4,143,600,730 | 38,720 | 19.36 | 2011-07-22 |
| 177 | 2011-07-22 | 1,000 | -2,000 | 0.00 | 4,140,800,066 | 18,540 | 18.54 | 2011-07-20 |
| 178 | 2011-07-19 | 3,000 | 2,000 | 0.00 | 4,140,800,066 | 53,940 | 17.98 | 2011-07-15 |
| 179 | 2011-06-20 | 1,000 | 1,000 | 0.00 | 4,134,679,734 | 14,340 | 14.34 | 2011-06-16 |
| 180 | 2011-05-31 | 0 | -3,000 | 0.00 | 4,134,679,734 | 0 | 15.92 | 2011-05-27 |
| 181 | 2011-05-30 | 3,000 | 3,000 | 0.00 | 4,134,434,068 | 47,700 | 15.90 | 2011-05-26 |
Copyright & disclaimer, Privacy policy