JINHUI HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00137  1991-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.650 2025-11-11
2 2025-11-12 0.650 2025-11-10
3 2021-04-22 0 -19,000 0.00 530,289,480 0 0.900 2021-04-20
4 2021-03-29 19,000 -4,000 0.00 530,289,480 15,580 0.820 2021-03-25
5 2021-03-18 23,000 -20,000 0.00 530,289,480 20,930 0.910 2021-03-16
6 2017-09-22 43,000 -23,000 0.01 530,289,480 49,450 1.150 2017-09-20
7 2017-08-04 66,000 13,000 0.01 530,289,480 67,980 1.030 2017-08-02
8 2017-07-05 53,000 10,000 0.01 530,289,480 60,420 1.140 2017-07-03
9 2017-04-25 43,000 -14,000 0.01 530,289,480 43,860 1.020 2017-04-21
10 2017-02-15 57,000 14,000 0.01 530,289,480 60,990 1.070 2017-02-13
11 2015-08-31 43,000 -35,000 0.01 530,289,480 46,440 1.080 2015-08-27
12 2015-08-27 78,000 -4,000 0.01 530,289,480 78,780 1.010 2015-08-25
13 2015-06-12 82,000 -100,000 0.02 530,289,480 116,440 1.420 2015-06-10
14 2015-06-09 182,000 -10,000 0.03 530,289,480 283,920 1.560 2015-06-05
15 2015-05-04 192,000 20,000 0.04 530,289,480 261,120 1.360 2015-04-29
16 2015-04-20 172,000 -100,000 0.03 530,289,480 223,600 1.300 2015-04-16
17 2015-04-17 272,000 -50,000 0.05 530,289,480 353,600 1.300 2015-04-15
18 2015-04-16 322,000 150,000 0.06 530,289,480 418,600 1.300 2015-04-14
19 2015-04-15 172,000 100,000 0.03 530,289,480 227,040 1.320 2015-04-13
20 2015-04-01 72,000 10,000 0.01 530,289,480 86,400 1.200 2015-03-30
21 2015-03-30 62,000 6,000 0.01 530,289,480 74,400 1.200 2015-03-26
22 2015-03-25 56,000 3,000 0.01 530,289,480 64,400 1.150 2015-03-23
23 2015-01-12 53,000 -7,000 0.01 530,289,480 64,660 1.220 2015-01-08
24 2014-11-17 60,000 10,000 0.01 530,289,480 82,800 1.380 2014-11-13
25 2014-10-13 50,000 -3,000 0.01 530,289,480 70,500 1.410 2014-10-09
26 2014-09-25 53,000 10,000 0.01 530,289,480 80,030 1.510 2014-09-23
27 2014-01-24 43,000 -30,000 0.01 530,289,480 85,570 1.990 2014-01-22
28 2013-12-13 73,000 -20,000 0.01 530,289,480 148,190 2.030 2013-12-11
29 2013-11-27 93,000 -20,000 0.02 530,289,480 162,750 1.750 2013-11-25
30 2013-11-14 113,000 -10,000 0.02 530,289,480 197,750 1.750 2013-11-12
31 2013-11-12 123,000 -30,000 0.02 530,289,480 227,550 1.850 2013-11-08
32 2013-11-11 153,000 -10,000 0.03 530,289,480 276,930 1.810 2013-11-07
33 2013-11-08 163,000 70,000 0.03 530,289,480 301,550 1.850 2013-11-06
34 2013-09-16 93,000 30,000 0.02 530,289,480 197,160 2.120 2013-09-12
35 2013-05-21 63,000 -10,000 0.01 530,289,480 95,760 1.520 2013-05-16
36 2013-01-09 73,000 -8,000 0.01 530,289,480 117,530 1.610 2013-01-07
37 2012-07-04 81,000 -2,000 0.02 530,289,480 116,640 1.440 2012-06-29
38 2012-07-03 83,000 -1,000 0.02 530,289,480 112,050 1.350 2012-06-28
39 2012-04-26 84,000 -10,000 0.02 530,289,480 116,760 1.390 2012-04-24
40 2012-03-26 94,000 8,000 0.02 530,289,480 141,940 1.510 2012-03-22
41 2012-03-22 86,000 -16,000 0.02 530,289,480 143,620 1.670 2012-03-20
42 2012-03-21 102,000 3,000 0.02 530,289,480 176,460 1.730 2012-03-19
43 2012-03-05 99,000 10,000 0.02 530,289,480 163,350 1.650 2012-03-01
44 2012-03-01 89,000 10,000 0.02 530,289,480 151,300 1.700 2012-02-28
45 2012-02-28 79,000 -30,000 0.01 530,289,480 132,720 1.680 2012-02-24
46 2012-02-24 109,000 -53,000 0.02 530,289,480 174,400 1.600 2012-02-22
47 2012-02-22 162,000 53,000 0.03 530,289,480 231,660 1.430 2012-02-20
48 2012-02-14 109,000 30,000 0.02 530,289,480 137,340 1.260 2012-02-10
49 2012-02-13 79,000 8,000 0.01 530,289,480 106,650 1.350 2012-02-09
50 2012-02-10 71,000 20,000 0.01 530,289,480 93,010 1.310 2012-02-08
51 2011-10-14 51,000 8,000 0.01 530,289,480 66,300 1.300 2011-10-12
52 2011-03-01 43,000 -17,000 0.01 530,289,480 92,450 2.150 2011-02-25
53 2011-02-28 60,000 17,000 0.01 530,289,480 142,200 2.370 2011-02-24
54 2010-12-09 43,000 -30,000 0.01 530,289,480 119,540 2.780 2010-12-07
55 2010-11-17 73,000 -30,000 0.01 530,289,480 198,560 2.720 2010-11-15
56 2010-11-11 103,000 30,000 0.02 530,289,480 293,550 2.850 2010-11-09
57 2010-11-08 73,000 30,000 0.01 530,289,480 186,150 2.550 2010-11-04
58 2010-11-05 43,000 -100,000 0.01 530,289,480 109,650 2.550 2010-11-03
59 2010-11-04 143,000 100,000 0.03 530,289,480 371,800 2.600 2010-11-02
60 2010-10-14 43,000 -10,000 0.01 530,289,480 106,210 2.470 2010-10-12
61 2010-10-12 53,000 -45,000 0.01 530,289,480 129,850 2.450 2010-10-08
62 2010-10-08 98,000 -95,000 0.02 530,289,480 251,860 2.570 2010-10-06
63 2010-09-29 193,000 50,000 0.04 530,289,480 453,550 2.350 2010-09-27
64 2010-09-24 143,000 80,000 0.03 530,289,480 331,760 2.320 2010-09-21
65 2010-09-17 63,000 20,000 0.01 530,289,480 146,160 2.320 2010-09-15
66 2010-07-29 43,000 -25,000 0.01 530,289,480 101,050 2.350 2010-07-27
67 2010-07-21 68,000 -5,000 0.01 530,289,480 150,960 2.220 2010-07-19
68 2010-07-08 73,000 30,000 0.01 530,289,480 162,790 2.230 2010-07-06
69 2010-06-04 43,000 -40,000 0.01 530,289,480 109,650 2.550 2010-06-02
70 2010-05-19 83,000 -30,000 0.02 530,289,480 222,440 2.680 2010-05-17
71 2010-05-13 113,000 -50,000 0.02 530,289,480 298,320 2.640 2010-05-11
72 2010-05-11 163,000 30,000 0.03 530,289,480 415,650 2.550 2010-05-07
73 2010-05-03 133,000 20,000 0.03 530,289,480 383,040 2.880 2010-04-29
74 2010-04-29 113,000 33,000 0.02 530,289,480 328,830 2.910 2010-04-27
75 2010-04-07 80,000 -9,000 0.02 530,289,480 230,400 2.880 2010-03-31
76 2010-04-01 89,000 -41,000 0.02 530,289,480 257,210 2.890 2010-03-30
77 2010-03-19 130,000 -30,000 0.02 530,289,480 377,000 2.900 2010-03-17
78 2010-03-15 160,000 -50,000 0.03 530,289,480 464,000 2.900 2010-03-11
79 2010-03-10 210,000 50,000 0.04 530,289,480 634,200 3.020 2010-03-08
80 2010-03-04 160,000 35,000 0.03 530,289,480 448,000 2.800 2010-03-02
81 2010-01-29 125,000 -14,000 0.02 530,289,480 330,000 2.640 2010-01-27
82 2010-01-28 139,000 -21,000 0.03 530,289,480 375,300 2.700 2010-01-26
83 2010-01-20 160,000 17,000 0.03 530,289,480 457,600 2.860 2010-01-18
84 2010-01-18 143,000 -30,000 0.03 530,289,480 406,120 2.840 2010-01-14
85 2010-01-14 173,000 50,000 0.03 530,289,480 501,700 2.900 2010-01-12
86 2010-01-13 123,000 -34,000 0.02 530,289,480 361,620 2.940 2010-01-11
87 2009-12-21 157,000 -22,000 0.03 530,289,480 412,910 2.630 2009-12-17
88 2009-12-15 179,000 22,000 0.03 525,289,480 477,930 2.670 2009-12-11
89 2009-12-11 157,000 14,000 0.03 525,289,480 425,470 2.710 2009-12-09
90 2009-12-10 143,000 -43,000 0.03 525,289,480 397,540 2.780 2009-12-08
91 2009-12-01 186,000 -30,000 0.04 522,641,480 476,160 2.560 2009-11-27
92 2009-11-25 216,000 40,000 0.04 522,641,480 606,960 2.810 2009-11-23
93 2009-11-24 176,000 50,000 0.03 522,641,480 496,320 2.820 2009-11-20
94 2009-11-23 126,000 -100,000 0.02 522,641,480 378,000 3.000 2009-11-19
95 2009-11-17 226,000 -10,000 0.04 522,641,480 560,480 2.480 2009-11-13
96 2009-11-11 236,000 -20,000 0.05 522,641,480 568,760 2.410 2009-11-09
97 2009-10-28 256,000 4,000 0.05 522,485,480 627,200 2.450 2009-10-23
98 2009-10-09 252,000 6,000 0.05 522,485,480 607,320 2.410 2009-10-07
99 2009-09-09 246,000 25,000 0.05 522,127,480 600,240 2.440 2009-09-07
100 2009-08-20 221,000 -6,000 0.04 521,757,480 506,090 2.290 2009-08-18
101 2009-08-17 227,000 -10,000 0.04 521,757,480 585,660 2.580 2009-08-13
102 2009-08-14 237,000 10,000 0.05 521,757,480 599,610 2.530 2009-08-12
103 2009-08-13 227,000 -35,000 0.04 521,757,480 597,010 2.630 2009-08-11
104 2009-08-12 262,000 -35,000 0.05 521,757,480 681,200 2.600 2009-08-10
105 2009-08-11 297,000 -4,000 0.06 521,757,480 772,200 2.600 2009-08-07
106 2009-08-10 301,000 -11,000 0.06 521,757,480 812,700 2.700 2009-08-06
107 2009-08-07 312,000 -10,000 0.06 521,757,480 836,160 2.680 2009-08-05
108 2009-08-06 322,000 -50,000 0.06 521,593,480 895,160 2.780 2009-08-04
109 2009-08-05 372,000 -40,000 0.07 521,593,480 1,049,040 2.820 2009-08-03
110 2009-08-04 412,000 -50,000 0.08 521,593,480 1,091,800 2.650 2009-07-31
111 2009-08-03 462,000 9,000 0.09 521,593,480 1,173,480 2.540 2009-07-30
112 2009-07-31 453,000 -10,000 0.09 521,593,480 1,182,330 2.610 2009-07-29
113 2009-07-30 463,000 12,000 0.09 521,593,480 1,273,250 2.750 2009-07-28
114 2009-07-27 451,000 -21,000 0.09 521,593,480 1,118,480 2.480 2009-07-23
115 2009-07-24 472,000 -20,000 0.09 521,593,480 1,170,560 2.480 2009-07-22
116 2009-07-22 492,000 -1,000 0.09 521,593,480 1,230,000 2.500 2009-07-20
117 2009-06-22 493,000 -10,000 0.09 521,457,480 1,183,200 2.400 2009-06-18
118 2009-06-18 503,000 -10,000 0.10 521,457,480 1,192,110 2.370 2009-06-16
119 2009-06-16 513,000 20,000 0.10 521,457,480 1,308,150 2.550 2009-06-12
120 2009-06-12 493,000 50,000 0.09 521,457,480 1,286,730 2.610 2009-06-10
121 2009-06-05 443,000 -40,000 0.08 521,457,480 1,240,400 2.800 2009-06-03
122 2009-06-04 483,000 20,000 0.09 521,337,480 1,323,420 2.740 2009-06-02
123 2009-06-03 463,000 5,000 0.09 521,337,480 1,287,140 2.780 2009-06-01
124 2009-06-02 458,000 -50,000 0.09 521,337,480 1,199,960 2.620 2009-05-29
125 2009-06-01 508,000 -40,000 0.10 521,337,480 1,107,440 2.180 2009-05-27
126 2009-05-29 548,000 5,000 0.11 521,337,480 1,123,400 2.050 2009-05-26
127 2009-05-27 543,000 -25,000 0.10 521,337,480 1,091,430 2.010 2009-05-25
128 2009-05-22 568,000 -37,000 0.11 521,337,480 1,079,200 1.900 2009-05-20
129 2009-05-21 605,000 -29,000 0.12 521,337,480 1,185,800 1.960 2009-05-19
130 2009-05-20 634,000 50,000 0.12 521,337,480 1,172,900 1.850 2009-05-18
131 2009-05-18 584,000 10,000 0.11 521,337,480 905,200 1.550 2009-05-14
132 2009-05-15 574,000 25,000 0.11 521,337,480 901,180 1.570 2009-05-13
133 2009-05-14 549,000 220,000 0.11 521,337,480 807,030 1.470 2009-05-12
134 2009-05-13 329,000 135,000 0.06 521,337,480 500,080 1.520 2009-05-11
135 2009-05-12 194,000 -100,000 0.04 521,337,480 308,460 1.590 2009-05-08
136 2009-05-11 294,000 97,000 0.06 521,337,480 455,700 1.550 2009-05-07
137 2009-05-07 197,000 20,000 0.04 521,337,480 273,830 1.390 2009-05-05
138 2009-05-06 177,000 10,000 0.03 521,337,480 240,720 1.360 2009-05-04
139 2009-04-30 167,000 34,000 0.03 521,337,480 203,740 1.220 2009-04-28
140 2009-04-29 133,000 70,000 0.03 521,337,480 172,900 1.300 2009-04-27
141 2009-04-24 63,000 -12,000 0.01 521,337,480 85,680 1.360 2009-04-22
142 2009-04-23 75,000 12,000 0.01 521,337,480 105,000 1.400 2009-04-21
143 2009-04-22 63,000 -48,000 0.01 521,337,480 93,240 1.480 2009-04-20
144 2009-04-21 111,000 38,000 0.02 521,337,480 160,950 1.450 2009-04-17
145 2009-04-20 73,000 -50,000 0.01 521,337,480 106,580 1.460 2009-04-16
146 2009-04-16 123,000 50,000 0.02 521,337,480 169,740 1.380 2009-04-14
147 2009-04-14 73,000 -10,000 0.01 521,337,480 90,520 1.240 2009-04-08
148 2009-04-09 83,000 -30,000 0.02 521,337,480 105,410 1.270 2009-04-07
149 2009-04-08 113,000 -20,000 0.02 521,337,480 151,420 1.340 2009-04-06
150 2009-04-06 133,000 30,000 0.03 521,337,480 163,590 1.230 2009-04-02
151 2009-04-03 103,000 30,000 0.02 521,337,480 122,570 1.190 2009-04-01
152 2009-04-02 73,000 -30,000 0.01 521,337,480 86,140 1.180 2009-03-31
153 2009-03-30 103,000 20,000 0.02 521,337,480 124,630 1.210 2009-03-26
154 2009-03-25 83,000 40,000 0.02 521,337,480 99,600 1.200 2009-03-23
155 2009-03-23 43,000 -160,000 0.01 521,337,480 51,170 1.190 2009-03-19
156 2009-03-20 203,000 100,000 0.04 521,337,480 235,480 1.160 2009-03-18
157 2009-03-18 103,000 60,000 0.02 521,337,480 121,540 1.180 2009-03-16
158 2009-03-17 43,000 -80,000 0.01 521,337,480 51,170 1.190 2009-03-13
159 2009-03-16 123,000 40,000 0.02 521,337,480 148,830 1.210 2009-03-12
160 2009-03-13 83,000 -30,000 0.02 521,337,480 94,620 1.140 2009-03-11
161 2009-03-12 113,000 -20,000 0.02 521,337,480 122,040 1.080 2009-03-10
162 2009-03-11 133,000 20,000 0.03 521,337,480 136,990 1.030 2009-03-09
163 2009-03-10 113,000 20,000 0.02 521,337,480 115,260 1.020 2009-03-06
164 2009-03-09 93,000 30,000 0.02 521,337,480 94,860 1.020 2009-03-05
165 2009-03-03 63,000 20,000 0.01 521,337,480 66,150 1.050 2009-02-27
166 2009-02-17 43,000 -20,000 0.01 521,337,480 52,890 1.230 2009-02-13
167 2009-02-16 63,000 -30,000 0.01 521,337,480 77,490 1.230 2009-02-12
168 2009-02-13 93,000 10,000 0.02 521,337,480 117,180 1.260 2009-02-11
169 2009-02-12 83,000 -176,000 0.02 521,337,480 113,710 1.370 2009-02-10
170 2009-02-11 259,000 18,000 0.05 521,337,480 259,000 1.000 2009-02-09
171 2009-02-10 241,000 60,000 0.05 521,337,480 243,410 1.010 2009-02-06
172 2009-02-09 181,000 42,000 0.03 521,337,480 184,620 1.020 2009-02-05
173 2009-02-06 139,000 -24,000 0.03 521,337,480 136,220 0.980 2009-02-04
174 2009-02-04 163,000 48,000 0.03 521,337,480 146,700 0.900 2009-02-02
175 2009-02-03 115,000 28,000 0.02 521,337,480 108,100 0.940 2009-01-30
176 2009-01-29 87,000 20,000 0.02 521,337,480 78,300 0.900 2009-01-22
177 2009-01-19 67,000 -20,000 0.01 521,337,480 72,360 1.080 2009-01-15
178 2009-01-13 87,000 -50,000 0.02 521,337,480 102,660 1.180 2009-01-09
179 2009-01-08 137,000 -80,000 0.03 521,337,480 168,510 1.230 2009-01-06
180 2009-01-07 217,000 -20,000 0.04 521,337,480 240,870 1.110 2009-01-05
181 2009-01-05 237,000 10,000 0.05 521,337,480 237,000 1.000 2008-12-30
182 2008-12-30 227,000 81,000 0.04 521,337,480 224,730 0.990 2008-12-23
183 2008-12-29 146,000 -15,000 0.03 521,337,480 159,140 1.090 2008-12-22
184 2008-12-23 161,000 13,000 0.03 521,337,480 180,320 1.120 2008-12-19
185 2008-12-22 148,000 10,000 0.03 521,337,480 168,720 1.140 2008-12-18
186 2008-12-19 138,000 -10,000 0.03 521,337,480 153,180 1.110 2008-12-17
187 2008-12-18 148,000 -10,000 0.03 521,337,480 161,320 1.090 2008-12-16
188 2008-12-17 158,000 75,000 0.03 521,337,480 172,220 1.090 2008-12-15
189 2008-12-16 83,000 -60,000 0.02 521,337,480 89,640 1.080 2008-12-12
190 2008-12-15 143,000 6,000 0.03 521,337,480 165,880 1.160 2008-12-11
191 2008-12-12 137,000 -10,000 0.03 521,337,480 163,030 1.190 2008-12-10
192 2008-12-11 147,000 21,000 0.03 521,337,480 154,350 1.050 2008-12-09
193 2008-12-10 126,000 30,000 0.02 521,337,480 117,180 0.930 2008-12-08
194 2008-12-08 96,000 20,000 0.02 521,337,480 84,480 0.880 2008-12-04
195 2008-12-04 76,000 -10,000 0.01 521,337,480 66,880 0.880 2008-12-02
196 2008-12-02 86,000 -10,000 0.02 521,337,480 77,400 0.900 2008-11-28
197 2008-12-01 96,000 -27,000 0.02 521,337,480 85,440 0.890 2008-11-27
198 2008-11-21 123,000 7,000 0.02 521,337,480 140,220 1.140 2008-11-19
199 2008-11-19 116,000 -16,000 0.02 521,337,480 121,800 1.050 2008-11-17
200 2008-11-12 132,000 30,000 0.03 521,337,480 101,640 0.770 2008-11-10
201 2008-11-10 102,000 -18,000 0.02 521,337,480 72,420 0.710 2008-11-06
202 2008-11-07 120,000 20,000 0.02 521,337,480 88,800 0.740 2008-11-05
203 2008-11-05 100,000 -22,000 0.02 521,337,480 68,000 0.680 2008-11-03
204 2008-11-04 122,000 19,000 0.02 521,337,480 70,760 0.580 2008-10-31
205 2008-11-03 103,000 40,000 0.02 521,337,480 50,985 0.495 2008-10-30
206 2008-10-06 63,000 20,000 0.01 521,337,480 122,220 1.940 2008-10-02
207 2008-05-13 43,000 -10,000 0.01 519,961,480 214,140 4.980 2008-05-08
208 2008-04-03 53,000 -10,000 0.01 519,961,480 252,280 4.760 2008-04-01
209 2008-02-13 63,000 -4,000 0.01 519,961,480 289,800 4.600 2008-02-11
210 2008-02-04 67,000 -6,000 0.01 519,961,480 296,810 4.430 2008-01-31
211 2008-01-31 73,000 -9,000 0.01 519,961,480 293,460 4.020 2008-01-29
212 2008-01-30 82,000 -20,000 0.02 519,961,480 328,000 4.000 2008-01-28
213 2008-01-15 102,000 10,000 0.02 519,961,480 480,420 4.710 2008-01-11
214 2008-01-08 92,000 15,000 0.02 519,961,480 475,640 5.170 2008-01-04
215 2007-12-27 77,000 2,000 0.01 519,961,480 404,250 5.250 2007-12-20
216 2007-12-13 75,000 22,000 0.01 519,961,480 445,500 5.940 2007-12-11
217 2007-12-12 53,000 -9,000 0.01 519,961,480 328,600 6.200 2007-12-10
218 2007-12-11 62,000 -4,000 0.01 519,961,480 388,120 6.260 2007-12-07
219 2007-12-10 66,000 13,000 0.01 519,961,480 405,900 6.150 2007-12-06
220 2007-12-03 53,000 -10,000 0.01 519,961,480 328,600 6.200 2007-11-29
221 2007-11-30 63,000 10,000 0.01 519,961,480 365,400 5.800 2007-11-28
222 2007-10-26 53,000 -5,000 0.01 519,961,480 405,450 7.650 2007-10-24
223 2007-10-22 58,000 1,000 0.01 519,961,480 435,000 7.500 2007-10-17
224 2007-10-18 57,000 4,000 0.01 519,961,480 415,530 7.290 2007-10-16
225 2007-10-16 53,000 -3,000 0.01 519,961,480 421,350 7.950 2007-10-12
226 2007-10-15 56,000 -17,000 0.01 519,961,480 453,600 8.100 2007-10-11
227 2007-10-12 73,000 20,000 0.01 519,961,480 489,100 6.700 2007-10-10
228 2007-10-11 53,000 -15,000 0.01 519,961,480 341,850 6.450 2007-10-09
229 2007-10-10 68,000 -15,000 0.01 519,961,480 432,480 6.360 2007-10-08
230 2007-10-04 83,000 -27,000 0.02 519,961,480 539,500 6.500 2007-10-02
231 2007-10-03 110,000 30,000 0.02 519,961,480 676,500 6.150 2007-09-28
232 2007-10-02 80,000 20,000 0.02 519,961,480 480,000 6.000 2007-09-27
233 2007-09-28 60,000 -13,000 0.01 519,961,480 364,800 6.080 2007-09-25
234 2007-09-25 73,000 -30,000 0.01 519,961,480 452,600 6.200 2007-09-21
235 2007-09-21 103,000 20,000 0.02 519,961,480 620,060 6.020 2007-09-19
236 2007-09-20 83,000 10,000 0.02 519,961,480 492,190 5.930 2007-09-18
237 2007-09-17 73,000 15,000 0.01 519,961,480 440,190 6.030 2007-09-13
238 2007-09-06 58,000 -10,000 0.01 519,961,480 357,860 6.170 2007-09-04
239 2007-08-31 68,000 10,000 0.01 519,961,480 394,400 5.800 2007-08-29
240 2007-08-30 58,000 -10,000 0.01 519,961,480 345,100 5.950 2007-08-28
241 2007-08-28 68,000 13,000 0.01 519,961,480 387,600 5.700 2007-08-24
242 2007-08-27 55,000 5,000 0.01 519,961,480 318,450 5.790 2007-08-23
243 2007-08-09 50,000 -2,000 0.01 519,961,480 348,500 6.970 2007-08-07
244 2007-08-06 52,000 -5,000 0.01 519,961,480 409,760 7.880 2007-08-02
245 2007-07-31 57,000 10,000 0.01 519,961,480 447,450 7.850 2007-07-27
246 2007-07-19 47,000 -4,000 0.01 519,605,480 340,750 7.250 2007-07-17
247 2007-07-18 51,000 -6,000 0.01 519,605,480 365,160 7.160 2007-07-16
248 2007-07-17 57,000 5,000 0.01 519,605,480 404,700 7.100 2007-07-13
249 2007-07-12 52,000 -10,000 0.01 519,605,480 352,040 6.770 2007-07-10
250 2007-07-09 62,000 10,000 0.01 519,605,480 434,000 7.000 2007-07-05
251 2007-07-06 52,000 3,000 0.01 519,605,480 351,000 6.750 2007-07-04
252 2007-07-05 49,000 -16,000 0.01 519,605,480 303,800 6.200 2007-07-03
253 2007-07-04 65,000 -40,000 0.01 519,605,480 382,200 5.880 2007-06-29
254 2007-06-29 105,000 -50,000 0.02 520,157,480 572,250 5.450 2007-06-27
255 2007-06-27 155,000 -20,000 0.03 520,157,480 806,000 5.200 2007-06-25
256 2007-06-26 175,000 0.03 520,157,480 875,000 5.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top