Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.540 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2022-09-08 0 -3,000 0.00 2,776,833,835 0 0.870 2022-09-06
4 2022-08-12 3,000 -6,000 0.00 2,776,833,835 2,760 0.920 2022-08-10
5 2021-05-31 9,000 -9,000 0.00 2,776,833,835 13,770 1.530 2021-05-27
6 2021-05-28 18,000 9,000 0.00 2,776,833,835 28,260 1.570 2021-05-26
7 2021-02-17 9,000 -18,000 0.00 2,776,833,835 28,170 3.130 2021-02-10
8 2021-02-16 27,000 18,000 0.00 2,776,833,835 62,100 2.300 2021-02-09
9 2021-02-02 9,000 -18,000 0.00 2,776,833,835 12,690 1.410 2021-01-29
10 2021-01-29 27,000 18,000 0.00 2,776,833,835 38,880 1.440 2021-01-27
11 2019-09-17 9,000 -9,000 0.00 2,776,833,835 11,970 1.330 2019-09-13
12 2019-08-01 18,000 -12,000 0.00 2,776,833,835 25,200 1.400 2019-07-30
13 2019-07-03 30,000 12,000 0.00 2,776,833,835 37,800 1.260 2019-06-28
14 2018-10-10 18,000 -12,000 0.00 2,776,833,835 17,820 0.990 2018-10-08
15 2017-10-12 30,000 -9,000 0.00 2,776,833,835 58,500 1.950 2017-10-10
16 2017-09-08 39,000 9,000 0.00 2,776,833,835 76,440 1.960 2017-09-06
17 2017-09-06 30,000 -45,000 0.00 2,776,833,835 58,500 1.950 2017-09-04
18 2016-07-07 75,000 21,000 0.00 2,776,833,835 90,750 1.210 2016-07-05
19 2015-07-14 54,000 12,000 0.00 2,776,833,835 92,340 1.710 2015-07-10
20 2015-07-02 42,000 12,000 0.00 2,776,833,835 86,940 2.070 2015-06-29
21 2015-06-19 30,000 -9,000 0.00 2,776,833,835 76,500 2.550 2015-06-17
22 2015-06-11 39,000 21,000 0.00 2,776,833,835 97,500 2.500 2015-06-09
23 2015-06-09 18,000 9,000 0.00 2,776,833,835 49,860 2.770 2015-06-05
24 2015-06-02 9,000 -6,000 0.00 2,776,833,835 35,730 3.970 2015-05-29
25 2015-05-21 15,000 6,000 0.00 2,776,833,835 53,250 3.550 2015-05-19
26 2015-04-28 9,000 -39,000 0.00 2,776,833,835 28,260 3.140 2015-04-24
27 2015-04-27 48,000 39,000 0.00 2,776,833,835 149,280 3.110 2015-04-23
28 2015-04-21 9,000 -48,000 0.00 2,776,833,835 27,900 3.100 2015-04-17
29 2015-04-20 57,000 48,000 0.00 2,776,833,835 187,530 3.290 2015-04-16
30 2015-04-13 9,000 -6,000 0.00 2,776,833,835 29,610 3.290 2015-04-09
31 2015-04-10 15,000 -9,000 0.00 2,776,833,835 53,100 3.540 2015-04-08
32 2015-04-09 24,000 -15,000 0.00 2,776,833,835 76,800 3.200 2015-04-02
33 2015-04-08 39,000 -12,000 0.00 2,776,833,835 116,610 2.990 2015-04-01
34 2015-03-26 51,000 -60,000 0.00 2,776,833,835 130,050 2.550 2015-03-24
35 2015-03-24 111,000 -72,000 0.00 2,776,833,835 274,170 2.470 2015-03-20
36 2015-03-10 183,000 -30,000 0.01 2,776,833,835 384,300 2.100 2015-03-06
37 2015-02-06 213,000 21,000 0.01 2,776,833,835 511,200 2.400 2015-02-04
38 2015-02-05 192,000 -69,000 0.01 2,776,833,835 458,880 2.390 2015-02-03
39 2015-01-30 261,000 -9,000 0.01 2,776,833,835 576,810 2.210 2015-01-28
40 2015-01-02 270,000 12,000 0.01 2,776,833,835 483,300 1.790 2014-12-29
41 2014-12-23 258,000 180,000 0.01 2,776,833,835 464,400 1.800 2014-12-19
42 2014-12-18 78,000 12,000 0.00 2,776,833,835 145,080 1.860 2014-12-16
43 2014-11-04 66,000 -99,000 0.00 2,776,833,835 158,400 2.400 2014-10-31
44 2014-11-03 165,000 -27,000 0.01 2,776,833,835 382,800 2.320 2014-10-30
45 2014-10-31 192,000 -24,000 0.01 2,776,833,835 456,960 2.380 2014-10-29
46 2014-10-24 216,000 -48,000 0.01 2,776,833,835 421,200 1.950 2014-10-22
47 2014-09-12 264,000 9,000 0.01 2,776,833,835 485,760 1.840 2014-09-10
48 2014-09-03 255,000 12,000 0.01 2,776,833,835 474,300 1.860 2014-09-01
49 2014-08-19 243,000 21,000 0.01 2,776,833,835 459,270 1.890 2014-08-15
50 2014-08-12 222,000 48,000 0.01 2,776,833,835 419,580 1.890 2014-08-08
51 2014-08-11 174,000 21,000 0.01 2,776,833,835 348,000 2.000 2014-08-07
52 2014-08-06 153,000 -60,000 0.01 2,776,833,835 318,240 2.080 2014-08-04
53 2014-07-31 213,000 -60,000 0.01 2,776,833,835 455,820 2.140 2014-07-29
54 2014-07-28 273,000 -12,000 0.01 2,776,833,835 584,220 2.140 2014-07-24
55 2014-07-21 285,000 -84,000 0.01 2,776,833,835 587,100 2.060 2014-07-17
56 2014-07-18 369,000 -6,000 0.01 2,776,833,835 763,830 2.070 2014-07-16
57 2014-07-14 375,000 -171,000 0.01 2,776,833,835 817,500 2.180 2014-07-10
58 2014-07-11 546,000 -240,000 0.02 2,776,833,835 1,157,520 2.120 2014-07-09
59 2014-06-05 786,000 60,000 0.03 2,776,833,835 1,807,800 2.300 2014-06-03
60 2014-06-04 726,000 -60,000 0.03 2,776,833,835 1,756,920 2.420 2014-05-30
61 2014-05-21 786,000 -18,000 0.03 2,776,833,835 1,516,980 1.930 2014-05-19
62 2014-05-20 804,000 3,000 0.03 2,776,833,835 1,471,320 1.830 2014-05-16
63 2014-05-12 801,000 18,000 0.03 2,776,833,835 1,329,660 1.660 2014-05-08
64 2014-05-05 783,000 -90,000 0.03 2,776,833,835 1,299,780 1.660 2014-04-30
65 2014-04-09 873,000 99,000 0.03 2,776,833,835 1,798,380 2.060 2014-04-07
66 2014-04-08 774,000 15,000 0.03 2,776,833,835 1,749,240 2.260 2014-04-04
67 2014-04-04 759,000 30,000 0.03 2,776,833,835 1,920,270 2.530 2014-04-02
68 2014-04-03 729,000 -27,000 0.03 2,776,833,835 1,866,240 2.560 2014-04-01
69 2014-03-28 756,000 -69,000 0.03 2,776,833,835 2,041,200 2.700 2014-03-26
70 2014-03-26 825,000 -15,000 0.03 2,776,833,835 2,326,500 2.820 2014-03-24
71 2014-03-18 840,000 54,000 0.03 2,776,833,835 2,587,200 3.080 2014-03-14
72 2014-03-17 786,000 15,000 0.03 2,776,833,835 2,491,620 3.170 2014-03-13
73 2014-03-14 771,000 30,000 0.03 2,776,833,835 2,590,560 3.360 2014-03-12
74 2014-03-12 741,000 -147,000 0.03 2,776,833,835 2,623,140 3.540 2014-03-10
75 2014-03-11 888,000 -120,000 0.03 2,776,833,835 2,806,080 3.160 2014-03-07
76 2014-03-10 1,008,000 72,000 0.04 2,776,833,835 2,913,120 2.890 2014-03-06
77 2014-02-28 936,000 -60,000 0.03 2,776,833,835 2,330,640 2.490 2014-02-26
78 2014-02-27 996,000 60,000 0.04 2,776,833,835 2,350,560 2.360 2014-02-25
79 2014-02-17 936,000 105,000 0.03 2,776,833,835 2,283,840 2.440 2014-02-13
80 2014-02-10 831,000 -99,000 0.03 2,776,833,835 1,919,610 2.310 2014-02-06
81 2014-02-07 930,000 -3,000 0.03 2,776,833,835 1,990,200 2.140 2014-02-05
82 2014-02-06 933,000 -15,000 0.03 2,776,833,835 1,903,320 2.040 2014-02-04
83 2014-02-04 948,000 -99,000 0.03 2,776,833,835 1,782,240 1.880 2014-01-28
84 2014-01-28 1,047,000 3,000 0.04 2,776,833,835 1,978,830 1.890 2014-01-24
85 2014-01-24 1,044,000 -30,000 0.04 2,776,833,835 2,067,120 1.980 2014-01-22
86 2014-01-23 1,074,000 -3,000 0.04 2,776,833,835 2,126,520 1.980 2014-01-21
87 2014-01-22 1,077,000 30,000 0.04 2,776,833,835 2,132,460 1.980 2014-01-20
88 2014-01-21 1,047,000 81,000 0.04 2,776,833,835 2,156,820 2.060 2014-01-17
89 2014-01-03 966,000 93,000 0.03 2,776,833,835 1,932,000 2.000 2013-12-30
90 2014-01-02 873,000 129,000 0.03 2,776,833,835 1,763,460 2.020 2013-12-27
91 2013-12-30 744,000 156,000 0.03 2,776,833,835 1,443,360 1.940 2013-12-23
92 2013-12-27 588,000 162,000 0.02 2,776,833,835 1,158,360 1.970 2013-12-20
93 2013-12-23 426,000 99,000 0.02 2,776,833,835 796,620 1.870 2013-12-19
94 2013-12-18 327,000 99,000 0.01 2,776,833,835 559,170 1.710 2013-12-16
95 2013-12-12 228,000 9,000 0.01 2,776,833,835 399,000 1.750 2013-12-10
96 2013-12-02 219,000 -15,000 0.01 2,776,833,835 433,620 1.980 2013-11-28
97 2013-10-29 234,000 204,000 0.01 2,776,833,835 437,580 1.870 2013-10-25
98 2013-09-04 30,000 3,000 0.00 2,776,833,835 39,600 1.320 2013-09-02
99 2013-08-27 27,000 9,000 0.00 2,776,833,835 36,720 1.360 2013-08-23
100 2012-07-09 18,000 -18,000 0.00 2,673,429,835 15,300 0.850 2012-07-05
101 2011-09-21 36,000 -9,000 0.00 2,673,429,835 77,400 2.150 2011-09-19
102 2011-08-22 45,000 -12,000 0.00 2,673,429,835 116,100 2.580 2011-08-18
103 2011-06-22 57,000 -12,000 0.00 2,673,429,835 112,860 1.980 2011-06-20
104 2011-06-08 69,000 -3,000 0.00 2,673,429,835 128,340 1.860 2011-06-03
105 2011-04-27 72,000 -9,000 0.00 2,673,429,835 182,160 2.530 2011-04-21
106 2011-04-11 81,000 5,000 0.00 2,673,429,835 218,700 2.700 2011-04-07
107 2011-04-08 76,000 7,000 0.00 2,673,429,835 203,680 2.680 2011-04-06
108 2011-03-23 69,000 12,000 0.00 2,673,429,835 180,090 2.610 2011-03-21
109 2011-03-09 57,000 -18,000 0.00 2,673,429,835 155,610 2.730 2011-03-07
110 2011-03-07 75,000 18,000 0.00 2,673,429,835 201,000 2.680 2011-03-03
111 2011-03-02 57,000 -12,000 0.00 2,673,429,835 155,040 2.720 2011-02-28
112 2010-12-22 69,000 -12,000 0.00 2,673,429,835 208,380 3.020 2010-12-20
113 2010-12-16 81,000 -15,000 0.00 2,673,429,835 230,850 2.850 2010-12-14
114 2010-12-15 96,000 -6,000 0.00 2,673,429,835 277,440 2.890 2010-12-13
115 2010-12-10 102,000 12,000 0.00 2,673,429,835 296,820 2.910 2010-12-08
116 2010-12-08 90,000 21,000 0.00 2,673,429,835 261,900 2.910 2010-12-06
117 2010-11-15 69,000 3,000 0.00 2,673,429,835 217,350 3.150 2010-11-11
118 2010-11-09 66,000 -9,000 0.00 2,673,429,835 221,100 3.350 2010-11-05
119 2010-11-03 75,000 -12,000 0.00 2,673,429,835 234,000 3.120 2010-11-01
120 2010-11-01 87,000 9,000 0.00 2,673,429,835 270,570 3.110 2010-10-28
121 2010-10-26 78,000 21,000 0.00 2,673,429,835 248,820 3.190 2010-10-22
122 2010-10-14 57,000 -12,000 0.00 2,673,429,835 200,070 3.510 2010-10-12
123 2010-10-12 69,000 -12,000 0.00 2,673,429,835 239,430 3.470 2010-10-08
124 2010-10-11 81,000 12,000 0.00 2,673,429,835 282,690 3.490 2010-10-07
125 2010-10-05 69,000 -30,000 0.00 2,673,429,835 215,970 3.130 2010-09-30
126 2010-09-29 99,000 9,000 0.00 2,673,429,835 291,060 2.940 2010-09-27
127 2010-09-28 90,000 18,000 0.00 2,673,429,835 270,900 3.010 2010-09-24
128 2010-09-22 72,000 -9,000 0.00 2,673,429,835 220,320 3.060 2010-09-20
129 2010-09-17 81,000 18,000 0.00 2,673,429,835 247,860 3.060 2010-09-15
130 2010-09-15 63,000 -48,000 0.00 2,673,429,835 195,930 3.110 2010-09-13
131 2010-09-14 111,000 30,000 0.00 2,673,429,835 342,990 3.090 2010-09-10
132 2010-09-13 81,000 12,000 0.00 2,673,429,835 254,340 3.140 2010-09-09
133 2010-09-10 69,000 30,000 0.00 2,673,429,835 204,240 2.960 2010-09-08
134 2010-07-29 39,000 -18,000 0.00 2,673,429,835 106,470 2.730 2010-07-27
135 2010-07-07 57,000 -12,000 0.00 2,673,429,835 199,500 3.500 2010-07-05
136 2010-06-23 69,000 12,000 0.00 2,673,429,835 262,200 3.800 2010-06-21
137 2010-06-22 57,000 -9,000 0.00 2,673,429,835 205,770 3.610 2010-06-18
138 2010-06-17 66,000 18,000 0.00 2,673,429,835 245,520 3.720 2010-06-14
139 2010-06-08 48,000 6,000 0.00 2,673,429,835 173,280 3.610 2010-06-04
140 2010-06-03 42,000 3,000 0.00 2,673,429,835 157,920 3.760 2010-06-01
141 2010-06-01 39,000 6,000 0.00 2,673,429,835 159,120 4.080 2010-05-28
142 2010-05-19 33,000 6,000 0.00 2,673,429,835 138,930 4.210 2010-05-17
143 2010-04-30 27,000 9,000 0.00 2,673,429,835 148,230 5.490 2010-04-28
144 2010-04-14 18,000 -9,000 0.00 2,673,429,835 103,860 5.770 2010-04-12
145 2010-04-09 27,000 9,000 0.00 2,673,429,835 152,550 5.650 2010-04-07
146 2010-03-18 18,000 12,000 0.00 2,673,429,835 104,580 5.810 2010-03-16
147 2010-03-17 6,000 6,000 0.00 2,673,429,835 33,120 5.520 2010-03-15
148 2010-03-04 0 -30,000 0.00 2,673,429,835 0 5.170 2010-03-02
149 2010-03-03 30,000 -6,000 0.00 2,673,429,835 141,000 4.700 2010-03-01
150 2010-03-02 36,000 21,000 0.00 2,673,429,835 158,400 4.400 2010-02-26
151 2010-02-26 15,000 6,000 0.00 2,673,429,835 61,500 4.100 2010-02-24
152 2010-01-22 9,000 9,000 0.00 2,673,429,835 44,730 4.970 2010-01-20
153 2010-01-21 0 -9,000 0.00 2,673,429,835 0 4.760 2010-01-19
154 2010-01-19 9,000 9,000 0.00 2,673,429,835 41,670 4.630 2010-01-15
155 2010-01-06 0 -9,000 0.00 2,673,429,835 0 4.310 2010-01-04
156 2010-01-05 9,000 9,000 0.00 2,673,429,835 36,000 4.000 2009-12-30
157 2009-11-06 0 -12,000 0.00 2,631,993,835 0 3.000 2009-11-04
158 2009-11-05 12,000 -3,000 0.00 2,631,993,835 36,240 3.020 2009-11-03
159 2009-11-04 15,000 -12,000 0.00 2,631,993,835 46,050 3.070 2009-11-02
160 2009-10-22 27,000 12,000 0.00 2,631,972,835 70,200 2.600 2009-10-20
161 2009-06-26 15,000 -30,000 0.00 2,631,972,835 18,000 1.200 2009-06-24
162 2009-06-16 45,000 30,000 0.00 2,631,972,835 53,100 1.180 2009-06-12
163 2009-06-15 15,000 -42,000 0.00 2,631,972,835 16,650 1.110 2009-06-11
164 2009-06-03 57,000 42,000 0.00 2,631,972,835 60,420 1.060 2009-06-01
165 2009-01-05 15,000 -6,000 0.00 2,231,972,835 10,050 0.670 2008-12-30
166 2007-11-08 21,000 -21,000 0.00 2,166,924,218 63,000 3.000 2007-11-06
167 2007-11-07 42,000 24,000 0.00 2,166,924,218 130,200 3.100 2007-11-05
168 2007-11-02 18,000 18,000 0.00 2,166,924,218 57,960 3.220 2007-10-31
169 2007-10-11 0 -3,000 0.00 2,166,924,218 0 2.510 2007-10-09
170 2007-10-09 3,000 -9,000 0.00 2,166,924,218 7,560 2.520 2007-10-05
171 2007-10-02 12,000 -6,000 0.00 2,166,924,218 26,520 2.210 2007-09-27
172 2007-08-21 18,000 -3,000 0.00 2,073,367,600 37,800 2.100 2007-08-17
173 2007-08-15 21,000 6,000 0.00 2,073,367,600 47,250 2.250 2007-08-13
174 2007-08-03 15,000 12,000 0.00 2,073,367,600 37,800 2.520 2007-08-01
175 2007-07-26 3,000 3,000 0.00 2,036,467,454 8,220 2.740 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top