Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.540 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-06-05 111,000 -60,000 0.00 2,776,833,835 59,940 0.540 2025-06-03
4 2025-06-04 171,000 60,000 0.01 2,776,833,835 76,950 0.450 2025-06-02
5 2023-03-07 111,000 -108,000 0.00 2,776,833,835 89,910 0.810 2023-03-03
6 2022-10-28 219,000 -30,000 0.01 2,776,833,835 170,820 0.780 2022-10-26
7 2022-06-27 249,000 -33,000 0.01 2,776,833,835 241,530 0.970 2022-06-23
8 2022-06-24 282,000 33,000 0.01 2,776,833,835 276,360 0.980 2022-06-22
9 2021-08-19 249,000 12,000 0.01 2,776,833,835 336,150 1.350 2021-08-17
10 2021-08-17 237,000 -12,000 0.01 2,776,833,835 355,500 1.500 2021-08-13
11 2021-07-30 249,000 -60,000 0.01 2,776,833,835 306,270 1.230 2021-07-28
12 2021-05-28 309,000 21,000 0.01 2,776,833,835 485,130 1.570 2021-05-26
13 2021-03-19 288,000 60,000 0.01 2,776,833,835 469,440 1.630 2021-03-17
14 2021-02-17 228,000 60,000 0.01 2,776,833,835 713,640 3.130 2021-02-10
15 2020-07-20 168,000 -3,000 0.01 2,776,833,835 168,000 1.000 2020-07-16
16 2020-07-13 171,000 -3,000 0.01 2,776,833,835 176,130 1.030 2020-07-09
17 2019-07-23 174,000 -6,000 0.01 2,776,833,835 231,420 1.330 2019-07-19
18 2017-10-16 180,000 -39,000 0.01 2,776,833,835 345,600 1.920 2017-10-12
19 2017-10-13 219,000 -12,000 0.01 2,776,833,835 407,340 1.860 2017-10-11
20 2017-09-18 231,000 -63,000 0.01 2,776,833,835 438,900 1.900 2017-09-14
21 2017-09-15 294,000 72,000 0.01 2,776,833,835 567,420 1.930 2017-09-13
22 2017-09-14 222,000 -9,000 0.01 2,776,833,835 432,900 1.950 2017-09-12
23 2017-09-12 231,000 51,000 0.01 2,776,833,835 431,970 1.870 2017-09-08
24 2017-09-07 180,000 -33,000 0.01 2,776,833,835 363,600 2.020 2017-09-05
25 2017-09-06 213,000 33,000 0.01 2,776,833,835 415,350 1.950 2017-09-04
26 2017-08-24 180,000 -99,000 0.01 2,776,833,835 259,200 1.440 2017-08-21
27 2017-05-18 279,000 -99,000 0.01 2,776,833,835 390,600 1.400 2017-05-16
28 2017-05-17 378,000 198,000 0.01 2,776,833,835 536,760 1.420 2017-05-15
29 2015-11-30 180,000 -24,000 0.01 2,776,833,835 302,400 1.680 2015-11-26
30 2015-11-25 204,000 24,000 0.01 2,776,833,835 365,160 1.790 2015-11-23
31 2015-07-14 180,000 6,000 0.01 2,776,833,835 307,800 1.710 2015-07-10
32 2015-06-18 174,000 9,000 0.01 2,776,833,835 400,200 2.300 2015-06-16
33 2015-06-11 165,000 9,000 0.01 2,776,833,835 412,500 2.500 2015-06-09
34 2015-06-09 156,000 30,000 0.01 2,776,833,835 432,120 2.770 2015-06-05
35 2015-06-08 126,000 30,000 0.00 2,776,833,835 384,300 3.050 2015-06-04
36 2015-05-18 96,000 60,000 0.00 2,776,833,835 313,920 3.270 2015-05-14
37 2015-05-13 36,000 24,000 0.00 2,776,833,835 111,240 3.090 2015-05-11
38 2015-05-04 12,000 -15,000 0.00 2,776,833,835 36,360 3.030 2015-04-29
39 2015-04-27 27,000 -54,000 0.00 2,776,833,835 83,970 3.110 2015-04-23
40 2015-04-24 81,000 24,000 0.00 2,776,833,835 260,820 3.220 2015-04-22
41 2015-04-16 57,000 -12,000 0.00 2,776,833,835 174,990 3.070 2015-04-14
42 2015-04-15 69,000 12,000 0.00 2,776,833,835 224,940 3.260 2015-04-13
43 2015-04-08 57,000 30,000 0.00 2,776,833,835 170,430 2.990 2015-04-01
44 2015-03-27 27,000 -45,000 0.00 2,776,833,835 74,250 2.750 2015-03-25
45 2015-03-16 72,000 -9,000 0.00 2,776,833,835 158,400 2.200 2015-03-12
46 2015-03-13 81,000 9,000 0.00 2,776,833,835 175,770 2.170 2015-03-11
47 2015-01-16 72,000 -18,000 0.00 2,776,833,835 129,600 1.800 2015-01-14
48 2014-12-30 90,000 18,000 0.00 2,776,833,835 160,200 1.780 2014-12-23
49 2014-11-04 72,000 -21,000 0.00 2,776,833,835 172,800 2.400 2014-10-31
50 2014-11-03 93,000 -27,000 0.00 2,776,833,835 215,760 2.320 2014-10-30
51 2014-10-31 120,000 -21,000 0.00 2,776,833,835 285,600 2.380 2014-10-29
52 2014-10-28 141,000 -42,000 0.01 2,776,833,835 276,360 1.960 2014-10-24
53 2014-10-27 183,000 -15,000 0.01 2,776,833,835 351,360 1.920 2014-10-23
54 2014-10-24 198,000 75,000 0.01 2,776,833,835 386,100 1.950 2014-10-22
55 2014-09-18 123,000 15,000 0.00 2,776,833,835 223,860 1.820 2014-09-16
56 2014-08-13 108,000 18,000 0.00 2,776,833,835 207,360 1.920 2014-08-11
57 2014-07-31 90,000 15,000 0.00 2,776,833,835 192,600 2.140 2014-07-29
58 2014-06-04 75,000 -30,000 0.00 2,776,833,835 181,500 2.420 2014-05-30
59 2014-05-30 105,000 30,000 0.00 2,776,833,835 231,000 2.200 2014-05-28
60 2014-04-02 75,000 18,000 0.00 2,776,833,835 180,000 2.400 2014-03-31
61 2014-04-01 57,000 45,000 0.00 2,776,833,835 133,380 2.340 2014-03-28
62 2014-03-12 12,000 -39,000 0.00 2,776,833,835 42,480 3.540 2014-03-10
63 2014-02-10 51,000 -114,000 0.00 2,776,833,835 117,810 2.310 2014-02-06
64 2014-02-07 165,000 114,000 0.01 2,776,833,835 353,100 2.140 2014-02-05
65 2013-11-29 51,000 39,000 0.00 2,776,833,835 102,510 2.010 2013-11-27
66 2013-10-10 12,000 -42,000 0.00 2,776,833,835 18,600 1.550 2013-10-08
67 2013-10-02 54,000 42,000 0.00 2,776,833,835 74,520 1.380 2013-09-27
68 2013-09-12 12,000 -78,000 0.00 2,776,833,835 18,720 1.560 2013-09-10
69 2013-08-23 90,000 -12,000 0.00 2,776,833,835 124,200 1.380 2013-08-21
70 2013-08-16 102,000 -30,000 0.00 2,776,833,835 149,940 1.470 2013-08-13
71 2013-07-29 132,000 -21,000 0.00 2,776,833,835 191,400 1.450 2013-07-25
72 2013-07-24 153,000 39,000 0.01 2,776,833,835 231,030 1.510 2013-07-22
73 2013-07-23 114,000 12,000 0.00 2,776,833,835 160,740 1.410 2013-07-19
74 2013-06-19 102,000 -30,000 0.00 2,776,833,835 137,700 1.350 2013-06-17
75 2013-06-18 132,000 30,000 0.00 2,776,833,835 172,920 1.310 2013-06-14
76 2013-05-31 102,000 -48,000 0.00 2,776,833,835 153,000 1.500 2013-05-29
77 2013-05-29 150,000 48,000 0.01 2,776,833,835 225,000 1.500 2013-05-27
78 2013-02-06 102,000 -18,000 0.00 2,776,833,835 147,900 1.450 2013-02-04
79 2013-01-29 120,000 -12,000 0.00 2,673,429,835 159,600 1.330 2013-01-25
80 2013-01-28 132,000 3,000 0.00 2,673,429,835 233,640 1.770 2013-01-24
81 2013-01-25 129,000 -3,000 0.00 2,673,429,835 232,200 1.800 2013-01-23
82 2013-01-24 132,000 9,000 0.00 2,673,429,835 240,240 1.820 2013-01-22
83 2013-01-22 123,000 12,000 0.00 2,673,429,835 178,350 1.450 2013-01-18
84 2013-01-21 111,000 -150,000 0.00 2,673,429,835 137,640 1.240 2013-01-17
85 2013-01-18 261,000 27,000 0.01 2,673,429,835 310,590 1.190 2013-01-16
86 2013-01-17 234,000 189,000 0.01 2,673,429,835 280,800 1.200 2013-01-15
87 2013-01-14 45,000 21,000 0.00 2,673,429,835 45,000 1.000 2013-01-10
88 2012-09-17 24,000 -51,000 0.00 2,673,429,835 19,440 0.810 2012-09-13
89 2012-09-14 75,000 60,000 0.00 2,673,429,835 57,000 0.760 2012-09-12
90 2011-09-30 15,000 -9,000 0.00 2,673,429,835 25,950 1.730 2011-09-27
91 2011-08-03 24,000 -12,000 0.00 2,673,429,835 59,280 2.470 2011-08-01
92 2011-07-28 36,000 -30,000 0.00 2,673,429,835 97,560 2.710 2011-07-26
93 2011-07-27 66,000 9,000 0.00 2,673,429,835 178,860 2.710 2011-07-25
94 2011-07-21 57,000 -15,000 0.00 2,673,429,835 154,470 2.710 2011-07-19
95 2011-07-19 72,000 -180,000 0.00 2,673,429,835 194,400 2.700 2011-07-15
96 2011-07-18 252,000 30,000 0.01 2,673,429,835 647,640 2.570 2011-07-14
97 2011-07-15 222,000 -15,000 0.01 2,673,429,835 570,540 2.570 2011-07-13
98 2011-07-14 237,000 -132,000 0.01 2,673,429,835 601,980 2.540 2011-07-12
99 2011-07-13 369,000 342,000 0.01 2,673,429,835 966,780 2.620 2011-07-11
100 2011-01-28 27,000 -27,000 0.00 2,673,429,835 75,330 2.790 2011-01-26
101 2011-01-25 54,000 27,000 0.00 2,673,429,835 158,760 2.940 2011-01-21
102 2011-01-24 27,000 12,000 0.00 2,673,429,835 79,650 2.950 2011-01-20
103 2011-01-19 15,000 -18,000 0.00 2,673,429,835 45,300 3.020 2011-01-17
104 2010-12-23 33,000 9,000 0.00 2,673,429,835 103,950 3.150 2010-12-21
105 2010-12-14 24,000 -9,000 0.00 2,673,429,835 70,080 2.920 2010-12-10
106 2010-12-13 33,000 9,000 0.00 2,673,429,835 95,700 2.900 2010-12-09
107 2010-12-10 24,000 9,000 0.00 2,673,429,835 69,840 2.910 2010-12-08
108 2010-11-08 15,000 -12,000 0.00 2,673,429,835 50,850 3.390 2010-11-04
109 2010-11-03 27,000 12,000 0.00 2,673,429,835 84,240 3.120 2010-11-01
110 2010-10-13 15,000 -81,000 0.00 2,673,429,835 51,300 3.420 2010-10-11
111 2010-10-12 96,000 54,000 0.00 2,673,429,835 333,120 3.470 2010-10-08
112 2010-10-11 42,000 27,000 0.00 2,673,429,835 146,580 3.490 2010-10-07
113 2010-08-04 15,000 -9,000 0.00 2,673,429,835 45,600 3.040 2010-08-02
114 2010-08-02 24,000 9,000 0.00 2,673,429,835 72,240 3.010 2010-07-29
115 2010-07-28 15,000 -9,000 0.00 2,673,429,835 44,250 2.950 2010-07-26
116 2010-07-21 24,000 -18,000 0.00 2,673,429,835 68,400 2.850 2010-07-19
117 2010-07-19 42,000 -3,000 0.00 2,673,429,835 126,000 3.000 2010-07-15
118 2010-05-13 45,000 -3,000 0.00 2,673,429,835 220,950 4.910 2010-05-11
119 2010-05-10 48,000 3,000 0.00 2,673,429,835 248,160 5.170 2010-05-06
120 2010-05-07 45,000 -3,000 0.00 2,673,429,835 234,450 5.210 2010-05-05
121 2010-04-27 48,000 -6,000 0.00 2,673,429,835 259,200 5.400 2010-04-23
122 2010-04-26 54,000 6,000 0.00 2,673,429,835 300,780 5.570 2010-04-22
123 2010-04-14 48,000 6,000 0.00 2,673,429,835 276,960 5.770 2010-04-12
124 2010-04-13 42,000 -15,000 0.00 2,673,429,835 231,000 5.500 2010-04-09
125 2010-03-30 57,000 -6,000 0.00 2,673,429,835 334,020 5.860 2010-03-26
126 2010-03-19 63,000 -3,000 0.00 2,673,429,835 360,990 5.730 2010-03-17
127 2010-03-18 66,000 6,000 0.00 2,673,429,835 383,460 5.810 2010-03-16
128 2010-03-17 60,000 -9,000 0.00 2,673,429,835 331,200 5.520 2010-03-15
129 2010-03-15 69,000 9,000 0.00 2,673,429,835 370,530 5.370 2010-03-11
130 2010-03-12 60,000 6,000 0.00 2,673,429,835 334,200 5.570 2010-03-10
131 2010-03-08 54,000 12,000 0.00 2,673,429,835 280,260 5.190 2010-03-04
132 2010-03-05 42,000 -63,000 0.00 2,673,429,835 219,660 5.230 2010-03-03
133 2010-03-04 105,000 60,000 0.00 2,673,429,835 542,850 5.170 2010-03-02
134 2010-01-29 45,000 -30,000 0.00 2,673,429,835 199,800 4.440 2010-01-27
135 2010-01-25 75,000 -15,000 0.00 2,673,429,835 354,750 4.730 2010-01-21
136 2010-01-22 90,000 15,000 0.00 2,673,429,835 447,300 4.970 2010-01-20
137 2010-01-18 75,000 -12,000 0.00 2,673,429,835 338,250 4.510 2010-01-14
138 2010-01-11 87,000 21,000 0.00 2,673,429,835 393,240 4.520 2010-01-07
139 2010-01-05 66,000 12,000 0.00 2,673,429,835 264,000 4.000 2009-12-30
140 2009-12-22 54,000 -3,000 0.00 2,649,499,835 203,040 3.760 2009-12-18
141 2009-12-15 57,000 33,000 0.00 2,649,499,835 213,180 3.740 2009-12-11
142 2009-12-10 24,000 12,000 0.00 2,649,499,835 86,640 3.610 2009-12-08
143 2009-12-09 12,000 9,000 0.00 2,649,499,835 43,920 3.660 2009-12-07
144 2009-12-07 3,000 3,000 0.00 2,649,499,835 10,980 3.660 2009-12-03
145 2009-12-04 0 -9,000 0.00 2,649,499,835 0 3.620 2009-12-02
146 2009-11-25 9,000 -3,000 0.00 2,631,993,835 31,500 3.500 2009-11-23
147 2009-11-24 12,000 3,000 0.00 2,631,993,835 41,520 3.460 2009-11-20
148 2009-11-11 9,000 9,000 0.00 2,631,993,835 27,900 3.100 2009-11-09
149 2009-10-28 0 -114,000 0.00 2,631,972,835 0 2.810 2009-10-23
150 2009-10-23 114,000 -18,000 0.00 2,631,972,835 291,840 2.560 2009-10-21
151 2009-10-22 132,000 18,000 0.01 2,631,972,835 343,200 2.600 2009-10-20
152 2009-10-20 114,000 -30,000 0.00 2,631,972,835 259,920 2.280 2009-10-16
153 2009-10-19 144,000 15,000 0.01 2,631,972,835 339,840 2.360 2009-10-15
154 2009-10-16 129,000 15,000 0.00 2,631,972,835 287,670 2.230 2009-10-14
155 2009-10-15 114,000 -30,000 0.00 2,631,972,835 235,980 2.070 2009-10-13
156 2009-10-14 144,000 30,000 0.01 2,631,972,835 309,600 2.150 2009-10-12
157 2009-09-21 114,000 -9,000 0.00 2,631,972,835 234,840 2.060 2009-09-17
158 2009-09-18 123,000 9,000 0.00 2,631,972,835 237,390 1.930 2009-09-16
159 2009-07-29 114,000 -21,000 0.00 2,631,972,835 197,220 1.730 2009-07-27
160 2009-07-28 135,000 21,000 0.01 2,631,972,835 205,200 1.520 2009-07-24
161 2009-01-29 114,000 -12,000 0.01 2,231,972,835 78,660 0.690 2009-01-22
162 2008-12-23 126,000 12,000 0.01 2,231,972,835 103,320 0.820 2008-12-19
163 2008-12-19 114,000 -30,000 0.01 2,231,972,835 96,900 0.850 2008-12-17
164 2008-12-18 144,000 -93,000 0.01 2,231,972,835 92,160 0.640 2008-12-16
165 2008-12-17 237,000 -30,000 0.01 2,231,972,835 130,350 0.550 2008-12-15
166 2008-12-16 267,000 -33,000 0.01 2,231,972,835 128,160 0.480 2008-12-12
167 2008-11-14 300,000 -33,000 0.01 2,231,972,835 168,000 0.560 2008-11-12
168 2008-11-03 333,000 -168,000 0.01 2,231,972,835 186,480 0.560 2008-10-30
169 2008-07-16 501,000 -30,000 0.02 2,231,972,835 821,640 1.640 2008-07-14
170 2008-07-14 531,000 30,000 0.02 2,231,972,835 849,600 1.600 2008-07-10
171 2007-12-06 501,000 -153,000 0.02 2,231,942,835 1,477,950 2.950 2007-12-04
172 2007-12-04 654,000 -36,000 0.03 2,231,942,835 1,831,200 2.800 2007-11-30
173 2007-11-19 690,000 -198,000 0.03 2,166,924,218 2,118,300 3.070 2007-11-15
174 2007-11-16 888,000 222,000 0.04 2,166,924,218 2,850,480 3.210 2007-11-14
175 2007-11-15 666,000 12,000 0.03 2,166,924,218 2,097,900 3.150 2007-11-13
176 2007-11-14 654,000 -213,000 0.03 2,166,924,218 2,060,100 3.150 2007-11-12
177 2007-11-13 867,000 201,000 0.04 2,166,924,218 2,817,750 3.250 2007-11-09
178 2007-11-07 666,000 12,000 0.03 2,166,924,218 2,064,600 3.100 2007-11-05
179 2007-11-06 654,000 90,000 0.03 2,166,924,218 2,086,260 3.190 2007-11-02
180 2007-11-05 564,000 30,000 0.03 2,166,924,218 1,725,840 3.060 2007-11-01
181 2007-11-02 534,000 3,000 0.02 2,166,924,218 1,719,480 3.220 2007-10-31
182 2007-11-01 531,000 30,000 0.02 2,166,924,218 1,433,700 2.700 2007-10-30
183 2007-10-31 501,000 387,000 0.02 2,166,924,218 1,137,270 2.270 2007-10-29
184 2007-10-10 114,000 30,000 0.01 2,166,924,218 285,000 2.500 2007-10-08
185 2007-07-25 84,000 -15,000 0.00 2,036,467,454 232,680 2.770 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top