Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司
CCASSID: B01246
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 31.88 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 31.94 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 32.02 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 15,000 | -1,000 | 0.00 | 1,387,482,000 | 474,600 | 31.64 | 2025-10-23 |
| 5 | 2025-10-13 | 16,000 | -1,000 | 0.00 | 1,387,482,000 | 609,280 | 38.08 | 2025-10-09 |
| 6 | 2025-10-03 | 17,000 | -1,000 | 0.00 | 1,387,482,000 | 518,500 | 30.50 | 2025-09-30 |
| 7 | 2025-09-11 | 18,000 | -5,000 | 0.00 | 1,387,482,000 | 435,600 | 24.20 | 2025-09-09 |
| 8 | 2025-09-05 | 23,000 | -1,000 | 0.00 | 1,387,482,000 | 562,120 | 24.44 | 2025-09-03 |
| 9 | 2025-09-03 | 24,000 | -1,000 | 0.00 | 1,387,482,000 | 572,160 | 23.84 | 2025-09-01 |
| 10 | 2025-08-18 | 25,000 | -1,000 | 0.00 | 1,387,482,000 | 478,750 | 19.15 | 2025-08-14 |
| 11 | 2025-04-25 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 336,440 | 12.94 | 2025-04-23 |
| 12 | 2024-10-14 | 25,000 | 1,000 | 0.00 | 1,387,482,000 | 364,500 | 14.58 | 2024-10-09 |
| 13 | 2024-10-09 | 24,000 | 1,000 | 0.00 | 1,387,482,000 | 402,720 | 16.78 | 2024-10-07 |
| 14 | 2024-07-29 | 23,000 | -5,000 | 0.00 | 1,387,482,000 | 309,580 | 13.46 | 2024-07-25 |
| 15 | 2024-07-26 | 28,000 | 5,000 | 0.00 | 1,387,482,000 | 389,760 | 13.92 | 2024-07-24 |
| 16 | 2024-07-19 | 23,000 | -5,000 | 0.00 | 1,387,482,000 | 342,240 | 14.88 | 2024-07-17 |
| 17 | 2024-07-18 | 28,000 | 5,000 | 0.00 | 1,387,482,000 | 437,920 | 15.64 | 2024-07-16 |
| 18 | 2024-07-17 | 23,000 | -4,000 | 0.00 | 1,387,482,000 | 370,760 | 16.12 | 2024-07-15 |
| 19 | 2024-05-22 | 27,000 | -10,000 | 0.00 | 1,387,482,000 | 509,220 | 18.86 | 2024-05-20 |
| 20 | 2024-05-21 | 37,000 | 10,000 | 0.00 | 1,387,482,000 | 662,300 | 17.90 | 2024-05-17 |
| 21 | 2022-11-15 | 27,000 | -5,000 | 0.00 | 1,387,482,000 | 287,280 | 10.64 | 2022-11-11 |
| 22 | 2022-10-25 | 32,000 | -10,000 | 0.00 | 1,387,482,000 | 289,280 | 9.040 | 2022-10-21 |
| 23 | 2022-10-20 | 42,000 | 10,000 | 0.00 | 1,387,482,000 | 380,520 | 9.060 | 2022-10-18 |
| 24 | 2022-01-25 | 32,000 | -1,000 | 0.00 | 1,387,482,000 | 446,720 | 13.96 | 2022-01-21 |
| 25 | 2022-01-17 | 33,000 | -3,000 | 0.00 | 1,387,482,000 | 453,420 | 13.74 | 2022-01-13 |
| 26 | 2021-11-01 | 36,000 | 3,000 | 0.00 | 1,387,482,000 | 488,880 | 13.58 | 2021-10-28 |
| 27 | 2021-09-16 | 33,000 | -3,000 | 0.00 | 1,387,482,000 | 563,640 | 17.08 | 2021-09-14 |
| 28 | 2021-09-15 | 36,000 | 1,000 | 0.00 | 1,387,482,000 | 651,600 | 18.10 | 2021-09-13 |
| 29 | 2021-09-14 | 35,000 | 2,000 | 0.00 | 1,387,482,000 | 598,500 | 17.10 | 2021-09-10 |
| 30 | 2021-06-07 | 33,000 | 3,000 | 0.00 | 1,387,482,000 | 590,700 | 17.90 | 2021-06-03 |
| 31 | 2021-05-13 | 30,000 | 6,000 | 0.00 | 1,387,482,000 | 630,000 | 21.00 | 2021-05-11 |
| 32 | 2021-05-12 | 24,000 | -1,000 | 0.00 | 1,387,482,000 | 546,000 | 22.75 | 2021-05-10 |
| 33 | 2021-05-10 | 25,000 | 1,000 | 0.00 | 1,387,482,000 | 512,500 | 20.50 | 2021-05-06 |
| 34 | 2021-05-06 | 24,000 | -2,000 | 0.00 | 1,387,482,000 | 484,800 | 20.20 | 2021-05-04 |
| 35 | 2021-04-29 | 26,000 | 2,000 | 0.00 | 1,387,482,000 | 503,880 | 19.38 | 2021-04-27 |
| 36 | 2021-04-28 | 24,000 | -1,000 | 0.00 | 1,387,482,000 | 447,360 | 18.64 | 2021-04-26 |
| 37 | 2021-04-26 | 25,000 | -3,000 | 0.00 | 1,387,482,000 | 454,000 | 18.16 | 2021-04-22 |
| 38 | 2021-04-20 | 28,000 | 1,000 | 0.00 | 1,387,482,000 | 494,480 | 17.66 | 2021-04-16 |
| 39 | 2021-04-19 | 27,000 | 3,000 | 0.00 | 1,387,482,000 | 469,800 | 17.40 | 2021-04-15 |
| 40 | 2021-02-25 | 24,000 | -3,000 | 0.00 | 1,387,482,000 | 546,000 | 22.75 | 2021-02-23 |
| 41 | 2021-02-22 | 27,000 | 3,000 | 0.00 | 1,387,482,000 | 486,000 | 18.00 | 2021-02-18 |
| 42 | 2021-02-10 | 24,000 | 2,000 | 0.00 | 1,387,482,000 | 337,440 | 14.06 | 2021-02-08 |
| 43 | 2020-12-03 | 22,000 | -1,000 | 0.00 | 1,387,482,000 | 280,720 | 12.76 | 2020-12-01 |
| 44 | 2020-11-27 | 23,000 | 1,000 | 0.00 | 1,387,482,000 | 270,480 | 11.76 | 2020-11-25 |
| 45 | 2020-11-12 | 22,000 | -46,000 | 0.00 | 1,387,482,000 | 225,720 | 10.26 | 2020-11-10 |
| 46 | 2020-09-07 | 68,000 | 46,000 | 0.00 | 1,387,482,000 | 628,320 | 9.240 | 2020-09-03 |
| 47 | 2020-09-04 | 22,000 | -50,000 | 0.00 | 1,387,482,000 | 205,480 | 9.340 | 2020-09-02 |
| 48 | 2020-09-03 | 72,000 | -288,000 | 0.01 | 1,387,482,000 | 679,680 | 9.440 | 2020-09-01 |
| 49 | 2020-09-02 | 360,000 | -62,000 | 0.03 | 1,387,482,000 | 3,290,400 | 9.140 | 2020-08-31 |
| 50 | 2020-07-09 | 422,000 | 200,000 | 0.03 | 1,387,482,000 | 3,675,620 | 8.710 | 2020-07-07 |
| 51 | 2020-07-08 | 222,000 | 200,000 | 0.02 | 1,387,482,000 | 1,969,140 | 8.870 | 2020-07-06 |
| 52 | 2019-07-12 | 22,000 | -280,000 | 0.00 | 1,387,482,000 | 220,000 | 10.00 | 2019-07-10 |
| 53 | 2019-07-09 | 302,000 | -100,000 | 0.02 | 1,387,482,000 | 3,068,320 | 10.16 | 2019-07-05 |
| 54 | 2019-07-05 | 402,000 | -450,000 | 0.03 | 1,387,482,000 | 4,180,800 | 10.40 | 2019-07-03 |
| 55 | 2019-06-28 | 852,000 | -220,000 | 0.06 | 1,387,482,000 | 8,843,760 | 10.38 | 2019-06-26 |
| 56 | 2019-06-25 | 1,072,000 | -89,000 | 0.08 | 1,387,482,000 | 11,170,240 | 10.42 | 2019-06-21 |
| 57 | 2019-06-24 | 1,161,000 | -211,000 | 0.08 | 1,387,482,000 | 11,981,520 | 10.32 | 2019-06-20 |
| 58 | 2019-05-02 | 1,372,000 | -200,000 | 0.10 | 1,387,482,000 | 14,433,440 | 10.52 | 2019-04-29 |
| 59 | 2019-01-08 | 1,572,000 | -50,000 | 0.11 | 1,387,482,000 | 14,116,560 | 8.980 | 2019-01-04 |
| 60 | 2019-01-07 | 1,622,000 | -350,000 | 0.12 | 1,387,482,000 | 14,630,440 | 9.020 | 2019-01-03 |
| 61 | 2018-06-05 | 1,972,000 | 100,000 | 0.14 | 1,387,482,000 | 22,283,600 | 11.30 | 2018-06-01 |
| 62 | 2018-06-04 | 1,872,000 | 89,000 | 0.13 | 1,387,482,000 | 21,340,800 | 11.40 | 2018-05-31 |
| 63 | 2018-05-31 | 1,783,000 | 181,000 | 0.13 | 1,387,482,000 | 20,290,540 | 11.38 | 2018-05-29 |
| 64 | 2018-05-21 | 1,602,000 | -250,000 | 0.12 | 1,387,482,000 | 18,262,800 | 11.40 | 2018-05-17 |
| 65 | 2018-05-10 | 1,852,000 | 680,000 | 0.13 | 1,387,482,000 | 20,668,320 | 11.16 | 2018-05-08 |
| 66 | 2018-04-30 | 1,172,000 | -100,000 | 0.08 | 1,387,482,000 | 13,009,200 | 11.10 | 2018-04-26 |
| 67 | 2018-04-27 | 1,272,000 | -1,710,000 | 0.09 | 1,387,482,000 | 14,271,840 | 11.22 | 2018-04-25 |
| 68 | 2018-04-20 | 2,982,000 | 370,000 | 0.21 | 1,387,482,000 | 32,265,240 | 10.82 | 2018-04-18 |
| 69 | 2018-04-17 | 2,612,000 | -30,000 | 0.19 | 1,387,482,000 | 28,888,720 | 11.06 | 2018-04-13 |
| 70 | 2018-04-16 | 2,642,000 | 580,000 | 0.19 | 1,387,482,000 | 29,167,680 | 11.04 | 2018-04-12 |
| 71 | 2018-04-13 | 2,062,000 | 390,000 | 0.15 | 1,387,482,000 | 23,300,600 | 11.30 | 2018-04-11 |
| 72 | 2018-04-11 | 1,672,000 | 210,000 | 0.12 | 1,387,482,000 | 18,057,600 | 10.80 | 2018-04-09 |
| 73 | 2018-04-10 | 1,462,000 | 200,000 | 0.11 | 1,387,482,000 | 15,935,800 | 10.90 | 2018-04-06 |
| 74 | 2018-04-04 | 1,262,000 | 330,000 | 0.09 | 1,387,482,000 | 14,134,400 | 11.20 | 2018-03-29 |
| 75 | 2018-03-28 | 932,000 | 310,000 | 0.07 | 1,387,482,000 | 10,531,600 | 11.30 | 2018-03-26 |
| 76 | 2018-03-26 | 622,000 | 10,000 | 0.04 | 1,387,482,000 | 7,177,880 | 11.54 | 2018-03-22 |
| 77 | 2018-03-23 | 612,000 | 40,000 | 0.04 | 1,387,482,000 | 7,050,240 | 11.52 | 2018-03-21 |
| 78 | 2018-03-02 | 572,000 | 150,000 | 0.04 | 1,387,482,000 | 7,081,360 | 12.38 | 2018-02-28 |
| 79 | 2018-02-27 | 422,000 | 150,000 | 0.03 | 1,387,482,000 | 5,401,600 | 12.80 | 2018-02-23 |
| 80 | 2018-02-12 | 272,000 | 150,000 | 0.02 | 1,387,482,000 | 3,367,360 | 12.38 | 2018-02-08 |
| 81 | 2018-02-06 | 122,000 | -480,000 | 0.01 | 1,387,482,000 | 1,695,800 | 13.90 | 2018-02-02 |
| 82 | 2018-01-26 | 602,000 | 20,000 | 0.04 | 1,387,482,000 | 7,765,800 | 12.90 | 2018-01-24 |
| 83 | 2018-01-25 | 582,000 | 40,000 | 0.04 | 1,387,482,000 | 7,507,800 | 12.90 | 2018-01-23 |
| 84 | 2018-01-24 | 542,000 | 420,000 | 0.04 | 1,387,482,000 | 6,970,120 | 12.86 | 2018-01-22 |
| 85 | 2018-01-12 | 122,000 | -343,000 | 0.01 | 1,387,482,000 | 1,622,600 | 13.30 | 2018-01-10 |
| 86 | 2018-01-11 | 465,000 | -937,000 | 0.03 | 1,387,482,000 | 6,072,900 | 13.06 | 2018-01-09 |
| 87 | 2017-12-29 | 1,402,000 | -10,000 | 0.10 | 1,387,482,000 | 17,048,320 | 12.16 | 2017-12-27 |
| 88 | 2017-12-27 | 1,412,000 | 450,000 | 0.10 | 1,387,482,000 | 16,548,640 | 11.72 | 2017-12-21 |
| 89 | 2017-12-22 | 962,000 | 150,000 | 0.07 | 1,387,482,000 | 11,082,240 | 11.52 | 2017-12-20 |
| 90 | 2017-12-01 | 812,000 | 40,000 | 0.06 | 1,387,482,000 | 9,890,160 | 12.18 | 2017-11-29 |
| 91 | 2017-11-30 | 772,000 | 250,000 | 0.06 | 1,387,482,000 | 9,387,520 | 12.16 | 2017-11-28 |
| 92 | 2017-11-28 | 522,000 | 300,000 | 0.04 | 1,387,482,000 | 6,316,200 | 12.10 | 2017-11-24 |
| 93 | 2017-11-27 | 222,000 | 100,000 | 0.02 | 1,387,482,000 | 2,664,000 | 12.00 | 2017-11-23 |
| 94 | 2017-11-20 | 122,000 | -78,000 | 0.01 | 1,387,482,000 | 1,444,480 | 11.84 | 2017-11-16 |
| 95 | 2017-11-07 | 200,000 | -430,000 | 0.01 | 1,387,482,000 | 2,480,000 | 12.40 | 2017-11-03 |
| 96 | 2017-11-06 | 630,000 | 430,000 | 0.05 | 1,387,482,000 | 7,862,400 | 12.48 | 2017-11-02 |
| 97 | 2017-10-19 | 200,000 | -170,000 | 0.01 | 1,387,482,000 | 2,652,000 | 13.26 | 2017-10-17 |
| 98 | 2017-10-12 | 370,000 | 170,000 | 0.03 | 1,387,482,000 | 4,573,200 | 12.36 | 2017-10-10 |
| 99 | 2017-10-11 | 200,000 | -348,000 | 0.01 | 1,387,482,000 | 2,496,000 | 12.48 | 2017-10-09 |
| 100 | 2017-10-03 | 548,000 | -198,000 | 0.04 | 1,387,482,000 | 6,652,720 | 12.14 | 2017-09-28 |
| 101 | 2017-09-29 | 746,000 | 142,000 | 0.05 | 1,387,482,000 | 9,116,120 | 12.22 | 2017-09-27 |
| 102 | 2017-09-28 | 604,000 | 404,000 | 0.04 | 1,387,482,000 | 7,320,480 | 12.12 | 2017-09-26 |
| 103 | 2017-07-31 | 200,000 | -20,000 | 0.01 | 1,387,482,000 | 2,780,000 | 13.90 | 2017-07-27 |
| 104 | 2017-01-11 | 220,000 | -101,000 | 0.02 | 1,387,482,000 | 2,459,600 | 11.18 | 2017-01-09 |
| 105 | 2017-01-09 | 321,000 | 101,000 | 0.02 | 1,387,482,000 | 3,620,880 | 11.28 | 2017-01-05 |
| 106 | 2017-01-05 | 220,000 | -3,000 | 0.02 | 1,387,482,000 | 2,442,000 | 11.10 | 2017-01-03 |
| 107 | 2016-12-16 | 223,000 | -250,000 | 0.02 | 1,387,482,000 | 2,742,900 | 12.30 | 2016-12-14 |
| 108 | 2016-12-14 | 473,000 | -200,000 | 0.03 | 1,387,482,000 | 5,751,680 | 12.16 | 2016-12-12 |
| 109 | 2016-12-09 | 673,000 | -20,000 | 0.05 | 1,387,482,000 | 8,506,720 | 12.64 | 2016-12-07 |
| 110 | 2016-12-05 | 693,000 | -60,000 | 0.05 | 1,387,482,000 | 8,579,340 | 12.38 | 2016-12-01 |
| 111 | 2016-11-24 | 753,000 | -200,000 | 0.05 | 1,387,482,000 | 8,945,640 | 11.88 | 2016-11-22 |
| 112 | 2016-11-23 | 953,000 | -240,000 | 0.07 | 1,387,482,000 | 11,150,100 | 11.70 | 2016-11-21 |
| 113 | 2016-11-22 | 1,193,000 | -80,000 | 0.09 | 1,387,482,000 | 13,552,480 | 11.36 | 2016-11-18 |
| 114 | 2016-11-17 | 1,273,000 | 520,000 | 0.09 | 1,387,482,000 | 14,435,820 | 11.34 | 2016-11-15 |
| 115 | 2016-11-15 | 753,000 | -20,000 | 0.05 | 1,387,482,000 | 9,382,380 | 12.46 | 2016-11-11 |
| 116 | 2016-11-14 | 773,000 | -20,000 | 0.06 | 1,387,482,000 | 8,874,040 | 11.48 | 2016-11-10 |
| 117 | 2016-03-22 | 793,000 | -20,000 | 0.06 | 1,387,482,000 | 7,803,120 | 9.840 | 2016-03-18 |
| 118 | 2016-03-21 | 813,000 | -120,000 | 0.06 | 1,387,482,000 | 7,991,790 | 9.830 | 2016-03-17 |
| 119 | 2016-03-18 | 933,000 | -62,000 | 0.07 | 1,387,482,000 | 8,751,540 | 9.380 | 2016-03-16 |
| 120 | 2015-01-21 | 995,000 | -10,000 | 0.07 | 1,387,482,000 | 12,537,000 | 12.60 | 2015-01-19 |
| 121 | 2015-01-20 | 1,005,000 | -40,000 | 0.07 | 1,387,482,000 | 12,622,800 | 12.56 | 2015-01-16 |
| 122 | 2015-01-16 | 1,045,000 | -30,000 | 0.08 | 1,387,482,000 | 13,396,900 | 12.82 | 2015-01-14 |
| 123 | 2015-01-05 | 1,075,000 | -70,000 | 0.08 | 1,387,482,000 | 14,190,000 | 13.20 | 2014-12-30 |
| 124 | 2015-01-02 | 1,145,000 | -10,000 | 0.08 | 1,387,482,000 | 15,251,400 | 13.32 | 2014-12-29 |
| 125 | 2014-12-29 | 1,155,000 | -10,000 | 0.08 | 1,387,482,000 | 15,754,200 | 13.64 | 2014-12-22 |
| 126 | 2014-12-15 | 1,165,000 | -10,000 | 0.08 | 1,387,482,000 | 15,704,200 | 13.48 | 2014-12-11 |
| 127 | 2014-12-11 | 1,175,000 | -10,000 | 0.08 | 1,387,482,000 | 15,768,500 | 13.42 | 2014-12-09 |
| 128 | 2014-10-27 | 1,185,000 | -10,000 | 0.09 | 1,387,482,000 | 15,286,500 | 12.90 | 2014-10-23 |
| 129 | 2014-10-08 | 1,195,000 | 60,000 | 0.09 | 1,387,482,000 | 15,463,300 | 12.94 | 2014-10-06 |
| 130 | 2014-09-16 | 1,135,000 | -40,000 | 0.08 | 1,387,482,000 | 15,685,700 | 13.82 | 2014-09-12 |
| 131 | 2014-08-21 | 1,175,000 | -10,000 | 0.08 | 1,387,482,000 | 17,061,000 | 14.52 | 2014-08-19 |
| 132 | 2014-08-15 | 1,185,000 | 10,000 | 0.09 | 1,387,482,000 | 17,419,500 | 14.70 | 2014-08-13 |
| 133 | 2014-07-15 | 1,175,000 | -8,000 | 0.08 | 1,387,482,000 | 16,191,500 | 13.78 | 2014-07-11 |
| 134 | 2014-07-04 | 1,183,000 | -10,000 | 0.09 | 1,387,482,000 | 15,544,620 | 13.14 | 2014-07-02 |
| 135 | 2014-05-12 | 1,193,000 | 70,000 | 0.09 | 1,387,482,000 | 14,459,160 | 12.12 | 2014-05-08 |
| 136 | 2014-04-29 | 1,123,000 | -60,000 | 0.08 | 1,387,482,000 | 14,464,240 | 12.88 | 2014-04-25 |
| 137 | 2014-04-23 | 1,183,000 | -2,000 | 0.09 | 1,387,482,000 | 16,041,480 | 13.56 | 2014-04-17 |
| 138 | 2014-04-10 | 1,185,000 | -2,000 | 0.09 | 1,387,482,000 | 15,689,400 | 13.24 | 2014-04-08 |
| 139 | 2014-03-28 | 1,187,000 | -20,000 | 0.09 | 1,387,482,000 | 14,457,660 | 12.18 | 2014-03-26 |
| 140 | 2014-03-10 | 1,207,000 | 20,000 | 0.09 | 1,387,482,000 | 15,642,720 | 12.96 | 2014-03-06 |
| 141 | 2014-02-27 | 1,187,000 | 4,000 | 0.09 | 1,387,482,000 | 16,071,980 | 13.54 | 2014-02-25 |
| 142 | 2013-12-10 | 1,183,000 | 6,000 | 0.09 | 1,387,482,000 | 17,366,440 | 14.68 | 2013-12-06 |
| 143 | 2013-12-06 | 1,177,000 | -40,000 | 0.08 | 1,387,482,000 | 17,466,680 | 14.84 | 2013-12-04 |
| 144 | 2013-12-04 | 1,217,000 | 30,000 | 0.09 | 1,387,482,000 | 18,401,040 | 15.12 | 2013-12-02 |
| 145 | 2013-12-02 | 1,187,000 | 17,000 | 0.09 | 1,387,482,000 | 17,733,780 | 14.94 | 2013-11-28 |
| 146 | 2013-11-29 | 1,170,000 | 3,000 | 0.08 | 1,387,482,000 | 17,362,800 | 14.84 | 2013-11-27 |
| 147 | 2013-11-21 | 1,167,000 | -1,000 | 0.08 | 1,387,482,000 | 17,224,920 | 14.76 | 2013-11-19 |
| 148 | 2013-07-23 | 1,168,000 | -3,000 | 0.08 | 1,387,482,000 | 14,833,600 | 12.70 | 2013-07-19 |
| 149 | 2013-07-22 | 1,171,000 | 3,000 | 0.08 | 1,387,482,000 | 14,918,540 | 12.74 | 2013-07-18 |
| 150 | 2013-05-23 | 1,168,000 | 2,000 | 0.08 | 1,387,482,000 | 18,290,880 | 15.66 | 2013-05-21 |
| 151 | 2013-03-25 | 1,166,000 | 10,000 | 0.08 | 1,387,482,000 | 19,915,280 | 17.08 | 2013-03-21 |
| 152 | 2013-03-13 | 1,156,000 | 40,000 | 0.08 | 1,387,482,000 | 20,669,280 | 17.88 | 2013-03-11 |
| 153 | 2012-12-10 | 1,116,000 | 40,000 | 0.08 | 1,387,482,000 | 22,487,400 | 20.15 | 2012-12-06 |
| 154 | 2012-12-07 | 1,076,000 | 41,000 | 0.08 | 1,387,482,000 | 21,735,200 | 20.20 | 2012-12-05 |
| 155 | 2012-10-03 | 1,035,000 | -50,000 | 0.07 | 1,387,482,000 | 19,830,600 | 19.16 | 2012-09-27 |
| 156 | 2012-09-03 | 1,085,000 | 50,000 | 0.08 | 1,387,482,000 | 18,206,300 | 16.78 | 2012-08-30 |
| 157 | 2012-08-22 | 1,035,000 | -1,000 | 0.07 | 1,387,482,000 | 19,064,700 | 18.42 | 2012-08-20 |
| 158 | 2012-08-16 | 1,036,000 | -2,000 | 0.07 | 1,387,482,000 | 19,000,240 | 18.34 | 2012-08-14 |
| 159 | 2012-08-13 | 1,038,000 | -4,000 | 0.07 | 1,387,482,000 | 19,410,600 | 18.70 | 2012-08-09 |
| 160 | 2012-08-09 | 1,042,000 | -1,000 | 0.08 | 1,387,482,000 | 18,568,440 | 17.82 | 2012-08-07 |
| 161 | 2012-07-23 | 1,043,000 | 10,000 | 0.08 | 1,387,482,000 | 18,231,640 | 17.48 | 2012-07-19 |
| 162 | 2012-07-20 | 1,033,000 | 2,000 | 0.07 | 1,387,482,000 | 17,891,560 | 17.32 | 2012-07-18 |
| 163 | 2012-07-19 | 1,031,000 | -2,000 | 0.07 | 1,387,482,000 | 18,063,120 | 17.52 | 2012-07-17 |
| 164 | 2012-07-16 | 1,033,000 | 2,000 | 0.07 | 1,387,482,000 | 17,540,340 | 16.98 | 2012-07-12 |
| 165 | 2012-07-09 | 1,031,000 | -2,000 | 0.07 | 1,387,482,000 | 18,599,240 | 18.04 | 2012-07-05 |
| 166 | 2012-06-28 | 1,033,000 | 1,000 | 0.07 | 1,387,482,000 | 17,127,140 | 16.58 | 2012-06-26 |
| 167 | 2012-06-25 | 1,032,000 | -1,000 | 0.07 | 1,387,482,000 | 17,936,160 | 17.38 | 2012-06-21 |
| 168 | 2012-05-18 | 1,033,000 | 1,000 | 0.07 | 1,387,482,000 | 16,507,340 | 15.98 | 2012-05-16 |
| 169 | 2012-05-15 | 1,032,000 | 2,000 | 0.07 | 1,387,482,000 | 17,853,600 | 17.30 | 2012-05-11 |
| 170 | 2012-05-11 | 1,030,000 | 1,000 | 0.07 | 1,387,482,000 | 18,045,600 | 17.52 | 2012-05-09 |
| 171 | 2012-05-10 | 1,029,000 | 4,000 | 0.07 | 1,387,482,000 | 18,666,060 | 18.14 | 2012-05-08 |
| 172 | 2012-05-09 | 1,025,000 | -2,000 | 0.07 | 1,387,482,000 | 18,757,500 | 18.30 | 2012-05-07 |
| 173 | 2012-05-04 | 1,027,000 | -2,000 | 0.07 | 1,387,482,000 | 19,882,720 | 19.36 | 2012-05-02 |
| 174 | 2012-04-19 | 1,029,000 | 4,000 | 0.07 | 1,387,482,000 | 18,810,120 | 18.28 | 2012-04-17 |
| 175 | 2012-04-02 | 1,025,000 | 250,000 | 0.07 | 1,387,482,000 | 18,265,500 | 17.82 | 2012-03-29 |
| 176 | 2012-03-16 | 775,000 | 550,000 | 0.06 | 1,387,482,000 | 15,019,500 | 19.38 | 2012-03-14 |
| 177 | 2012-03-15 | 225,000 | 40,000 | 0.02 | 1,387,482,000 | 4,410,000 | 19.60 | 2012-03-13 |
| 178 | 2012-03-12 | 185,000 | 30,000 | 0.01 | 1,387,482,000 | 3,540,900 | 19.14 | 2012-03-08 |
| 179 | 2012-03-08 | 155,000 | 10,000 | 0.01 | 1,387,482,000 | 2,972,900 | 19.18 | 2012-03-06 |
| 180 | 2012-03-07 | 145,000 | 10,000 | 0.01 | 1,387,482,000 | 2,921,750 | 20.15 | 2012-03-05 |
| 181 | 2012-03-05 | 135,000 | -10,000 | 0.01 | 1,387,482,000 | 2,781,000 | 20.60 | 2012-03-01 |
| 182 | 2012-03-01 | 145,000 | -50,000 | 0.01 | 1,387,482,000 | 3,095,750 | 21.35 | 2012-02-28 |
| 183 | 2012-02-10 | 195,000 | -2,000 | 0.01 | 1,387,482,000 | 4,202,250 | 21.55 | 2012-02-08 |
| 184 | 2012-01-11 | 197,000 | -2,000 | 0.01 | 1,387,482,000 | 3,400,220 | 17.26 | 2012-01-09 |
| 185 | 2012-01-10 | 199,000 | 2,000 | 0.01 | 1,387,482,000 | 3,303,400 | 16.60 | 2012-01-06 |
| 186 | 2011-12-29 | 197,000 | -2,000 | 0.01 | 1,387,482,000 | 3,388,400 | 17.20 | 2011-12-23 |
| 187 | 2011-12-19 | 199,000 | 2,000 | 0.01 | 1,387,482,000 | 3,275,540 | 16.46 | 2011-12-15 |
| 188 | 2011-12-06 | 197,000 | -2,000 | 0.01 | 1,387,482,000 | 3,821,800 | 19.40 | 2011-12-02 |
| 189 | 2011-11-02 | 199,000 | -1,000 | 0.01 | 1,387,482,000 | 3,840,700 | 19.30 | 2011-10-31 |
| 190 | 2011-10-27 | 200,000 | 1,000 | 0.01 | 1,387,482,000 | 3,404,000 | 17.02 | 2011-10-25 |
| 191 | 2011-10-17 | 199,000 | 140,000 | 0.01 | 1,387,482,000 | 3,367,080 | 16.92 | 2011-10-13 |
| 192 | 2011-10-06 | 59,000 | -1,000 | 0.00 | 1,387,482,000 | 718,620 | 12.18 | 2011-10-03 |
| 193 | 2011-10-03 | 60,000 | 1,000 | 0.00 | 1,387,482,000 | 864,000 | 14.40 | 2011-09-28 |
| 194 | 2011-09-26 | 59,000 | -1,000 | 0.00 | 1,387,482,000 | 830,720 | 14.08 | 2011-09-22 |
| 195 | 2011-09-23 | 60,000 | -1,000 | 0.00 | 1,387,482,000 | 963,600 | 16.06 | 2011-09-21 |
| 196 | 2011-09-22 | 61,000 | -200,000 | 0.00 | 1,387,482,000 | 1,026,020 | 16.82 | 2011-09-20 |
| 197 | 2011-09-21 | 261,000 | 2,000 | 0.02 | 1,387,482,000 | 4,541,400 | 17.40 | 2011-09-19 |
| 198 | 2011-09-16 | 259,000 | 200,000 | 0.02 | 1,387,482,000 | 4,879,560 | 18.84 | 2011-09-14 |
| 199 | 2011-09-15 | 59,000 | 2,000 | 0.00 | 1,387,482,000 | 1,131,620 | 19.18 | 2011-09-12 |
| 200 | 2011-09-12 | 57,000 | 2,000 | 0.00 | 1,387,482,000 | 1,202,700 | 21.10 | 2011-09-08 |
| 201 | 2011-09-02 | 55,000 | -2,000 | 0.00 | 1,387,482,000 | 1,226,500 | 22.30 | 2011-08-31 |
| 202 | 2011-08-29 | 57,000 | 2,000 | 0.00 | 1,387,482,000 | 1,162,800 | 20.40 | 2011-08-25 |
| 203 | 2011-08-10 | 55,000 | 1,000 | 0.00 | 1,387,482,000 | 1,311,750 | 23.85 | 2011-08-08 |
| 204 | 2011-08-05 | 54,000 | 4,000 | 0.00 | 1,387,482,000 | 1,431,000 | 26.50 | 2011-08-03 |
| 205 | 2011-07-28 | 50,000 | -1,000 | 0.00 | 1,387,482,000 | 1,402,500 | 28.05 | 2011-07-26 |
| 206 | 2011-07-18 | 51,000 | -14,000 | 0.00 | 1,387,482,000 | 1,402,500 | 27.50 | 2011-07-14 |
| 207 | 2011-07-15 | 65,000 | 1,000 | 0.00 | 1,387,482,000 | 1,735,500 | 26.70 | 2011-07-13 |
| 208 | 2011-07-07 | 64,000 | -1,000 | 0.00 | 1,387,482,000 | 1,702,400 | 26.60 | 2011-07-05 |
| 209 | 2011-05-09 | 65,000 | 1,000 | 0.00 | 1,387,482,000 | 1,602,250 | 24.65 | 2011-05-05 |
| 210 | 2011-05-06 | 64,000 | 2,000 | 0.00 | 1,387,482,000 | 1,622,400 | 25.35 | 2011-05-04 |
| 211 | 2011-04-29 | 62,000 | 1,000 | 0.00 | 1,387,482,000 | 1,646,100 | 26.55 | 2011-04-27 |
| 212 | 2011-04-13 | 61,000 | 1,000 | 0.00 | 1,387,482,000 | 1,653,100 | 27.10 | 2011-04-11 |
| 213 | 2011-04-08 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 1,611,000 | 26.85 | 2011-04-06 |
| 214 | 2011-01-21 | 58,000 | 10,000 | 0.00 | 1,387,482,000 | 1,516,700 | 26.15 | 2011-01-19 |
| 215 | 2011-01-18 | 48,000 | -60,000 | 0.00 | 1,387,482,000 | 1,260,000 | 26.25 | 2011-01-14 |
| 216 | 2010-12-16 | 108,000 | 60,000 | 0.01 | 1,387,482,000 | 2,716,200 | 25.15 | 2010-12-14 |
| 217 | 2010-11-16 | 48,000 | 10,000 | 0.00 | 1,387,482,000 | 1,168,800 | 24.35 | 2010-11-12 |
| 218 | 2010-11-11 | 38,000 | -10,000 | 0.00 | 1,387,482,000 | 953,800 | 25.10 | 2010-11-09 |
| 219 | 2010-10-21 | 48,000 | -50,000 | 0.00 | 1,387,482,000 | 1,099,200 | 22.90 | 2010-10-19 |
| 220 | 2010-10-20 | 98,000 | 20,000 | 0.01 | 1,387,482,000 | 2,111,900 | 21.55 | 2010-10-18 |
| 221 | 2010-10-08 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 1,634,100 | 20.95 | 2010-10-06 |
| 222 | 2010-09-08 | 79,000 | -2,000 | 0.01 | 1,387,482,000 | 1,414,100 | 17.90 | 2010-09-06 |
| 223 | 2010-07-30 | 81,000 | 2,000 | 0.01 | 1,387,482,000 | 1,377,000 | 17.00 | 2010-07-28 |
| 224 | 2010-03-04 | 79,000 | -2,000 | 0.01 | 1,387,482,000 | 1,298,760 | 16.44 | 2010-03-02 |
| 225 | 2010-01-26 | 81,000 | 2,000 | 0.01 | 1,387,482,000 | 1,375,380 | 16.98 | 2010-01-22 |
| 226 | 2009-11-18 | 79,000 | -102,000 | 0.01 | 1,387,482,000 | 1,615,550 | 20.45 | 2009-11-16 |
| 227 | 2009-10-12 | 181,000 | 2,000 | 0.01 | 1,387,482,000 | 3,337,640 | 18.44 | 2009-10-08 |
| 228 | 2009-10-09 | 179,000 | -2,000 | 0.01 | 1,387,482,000 | 3,236,320 | 18.08 | 2009-10-07 |
| 229 | 2009-09-22 | 181,000 | 50,000 | 0.01 | 1,387,482,000 | 3,384,700 | 18.70 | 2009-09-18 |
| 230 | 2009-09-21 | 131,000 | -50,000 | 0.01 | 1,387,482,000 | 2,504,720 | 19.12 | 2009-09-17 |
| 231 | 2009-08-31 | 181,000 | 2,000 | 0.01 | 1,387,482,000 | 3,073,380 | 16.98 | 2009-08-27 |
| 232 | 2009-08-12 | 179,000 | -10,000 | 0.01 | 1,387,482,000 | 3,218,420 | 17.98 | 2009-08-10 |
| 233 | 2009-08-11 | 189,000 | 10,000 | 0.01 | 1,387,482,000 | 3,205,440 | 16.96 | 2009-08-07 |
| 234 | 2009-08-10 | 179,000 | -1,000 | 0.01 | 1,387,482,000 | 3,214,840 | 17.96 | 2009-08-06 |
| 235 | 2009-08-07 | 180,000 | 1,000 | 0.01 | 1,387,482,000 | 3,265,200 | 18.14 | 2009-08-05 |
| 236 | 2009-08-04 | 179,000 | 100,000 | 0.01 | 1,387,482,000 | 3,200,520 | 17.88 | 2009-07-31 |
| 237 | 2009-08-03 | 79,000 | -1,500,000 | 0.01 | 1,387,482,000 | 1,312,980 | 16.62 | 2009-07-30 |
| 238 | 2009-07-24 | 1,579,000 | -12,000 | 0.11 | 1,387,482,000 | 23,463,940 | 14.86 | 2009-07-22 |
| 239 | 2009-07-23 | 1,591,000 | 10,000 | 0.11 | 1,387,482,000 | 24,246,840 | 15.24 | 2009-07-21 |
| 240 | 2009-07-22 | 1,581,000 | 1,470,000 | 0.11 | 1,387,482,000 | 23,525,280 | 14.88 | 2009-07-20 |
| 241 | 2009-06-22 | 111,000 | 5,000 | 0.01 | 1,387,482,000 | 1,400,820 | 12.62 | 2009-06-18 |
| 242 | 2009-06-10 | 106,000 | -3,000 | 0.01 | 1,387,482,000 | 1,471,280 | 13.88 | 2009-06-08 |
| 243 | 2009-06-09 | 109,000 | 3,000 | 0.01 | 1,387,482,000 | 1,554,340 | 14.26 | 2009-06-05 |
| 244 | 2009-05-05 | 106,000 | -5,000 | 0.01 | 1,387,482,000 | 977,320 | 9.220 | 2009-04-30 |
| 245 | 2009-04-24 | 111,000 | 5,000 | 0.01 | 1,387,482,000 | 955,710 | 8.610 | 2009-04-22 |
| 246 | 2009-04-06 | 106,000 | -25,000 | 0.01 | 1,387,482,000 | 930,680 | 8.780 | 2009-04-02 |
| 247 | 2009-04-03 | 131,000 | 50,000 | 0.01 | 1,387,482,000 | 1,074,200 | 8.200 | 2009-04-01 |
| 248 | 2009-03-19 | 81,000 | -15,000 | 0.01 | 1,387,482,000 | 568,620 | 7.020 | 2009-03-17 |
| 249 | 2009-03-18 | 96,000 | 10,000 | 0.01 | 1,387,482,000 | 676,800 | 7.050 | 2009-03-16 |
| 250 | 2009-02-19 | 86,000 | -100,000 | 0.01 | 1,387,482,000 | 534,920 | 6.220 | 2009-02-17 |
| 251 | 2009-02-16 | 186,000 | -100,000 | 0.01 | 1,387,482,000 | 1,182,960 | 6.360 | 2009-02-12 |
| 252 | 2009-02-13 | 286,000 | 50,000 | 0.02 | 1,387,482,000 | 1,899,040 | 6.640 | 2009-02-11 |
| 253 | 2009-02-12 | 236,000 | -50,000 | 0.02 | 1,387,482,000 | 1,630,760 | 6.910 | 2009-02-10 |
| 254 | 2009-02-11 | 286,000 | 100,000 | 0.02 | 1,387,482,000 | 1,961,960 | 6.860 | 2009-02-09 |
| 255 | 2009-02-10 | 186,000 | -30,000 | 0.01 | 1,387,482,000 | 1,199,700 | 6.450 | 2009-02-06 |
| 256 | 2009-02-09 | 216,000 | 30,000 | 0.02 | 1,387,482,000 | 1,317,600 | 6.100 | 2009-02-05 |
| 257 | 2008-12-29 | 186,000 | -1,000 | 0.01 | 1,387,482,000 | 1,104,840 | 5.940 | 2008-12-22 |
| 258 | 2008-12-15 | 187,000 | -2,000 | 0.01 | 1,387,482,000 | 1,140,700 | 6.100 | 2008-12-11 |
| 259 | 2008-12-10 | 189,000 | -9,000 | 0.01 | 1,387,482,000 | 996,030 | 5.270 | 2008-12-08 |
| 260 | 2008-12-04 | 198,000 | 9,000 | 0.01 | 1,387,482,000 | 881,100 | 4.450 | 2008-12-02 |
| 261 | 2008-12-03 | 189,000 | -9,000 | 0.01 | 1,387,482,000 | 897,750 | 4.750 | 2008-12-01 |
| 262 | 2008-11-21 | 198,000 | 9,000 | 0.01 | 1,387,482,000 | 792,000 | 4.000 | 2008-11-19 |
| 263 | 2008-11-12 | 189,000 | 2,000 | 0.01 | 1,387,482,000 | 963,900 | 5.100 | 2008-11-10 |
| 264 | 2008-10-29 | 187,000 | 1,000 | 0.01 | 1,387,482,000 | 532,950 | 2.850 | 2008-10-27 |
| 265 | 2008-07-18 | 186,000 | -15,071 | 0.01 | 1,387,482,000 | 2,752,800 | 14.80 | 2008-07-16 |
| 266 | 2008-07-17 | 201,071 | 15,071 | 0.01 | 1,387,482,000 | 2,991,936 | 14.88 | 2008-07-15 |
| 267 | 2008-05-15 | 186,000 | 2,000 | 0.01 | 1,387,482,000 | 3,362,880 | 18.08 | 2008-05-13 |
| 268 | 2008-05-14 | 184,000 | 5,000 | 0.01 | 1,387,482,000 | 3,220,000 | 17.50 | 2008-05-09 |
| 269 | 2008-05-06 | 179,000 | -3,000 | 0.01 | 1,387,482,000 | 3,401,000 | 19.00 | 2008-05-02 |
| 270 | 2008-04-25 | 182,000 | -1,000 | 0.01 | 1,387,482,000 | 3,512,600 | 19.30 | 2008-04-23 |
| 271 | 2008-04-10 | 183,000 | 3,000 | 0.01 | 1,387,482,000 | 3,070,740 | 16.78 | 2008-04-08 |
| 272 | 2008-01-25 | 180,000 | -2,000 | 0.01 | 1,387,482,000 | 2,988,000 | 16.60 | 2008-01-23 |
| 273 | 2008-01-15 | 182,000 | -10,000 | 0.01 | 1,387,482,000 | 3,712,800 | 20.40 | 2008-01-11 |
| 274 | 2008-01-14 | 192,000 | 12,000 | 0.01 | 1,387,482,000 | 4,060,800 | 21.15 | 2008-01-10 |
| 275 | 2008-01-11 | 180,000 | -50,000 | 0.01 | 1,387,482,000 | 3,699,000 | 20.55 | 2008-01-09 |
| 276 | 2008-01-08 | 230,000 | -50,000 | 0.02 | 1,387,482,000 | 4,623,000 | 20.10 | 2008-01-04 |
| 277 | 2007-12-10 | 280,000 | 1,000 | 0.02 | 1,387,482,000 | 6,062,000 | 21.65 | 2007-12-06 |
| 278 | 2007-11-19 | 279,000 | 250,000 | 0.02 | 1,387,482,000 | 5,942,700 | 21.30 | 2007-11-15 |
| 279 | 2007-11-13 | 29,000 | -30,000 | 0.00 | 1,387,482,000 | 613,350 | 21.15 | 2007-11-09 |
| 280 | 2007-11-12 | 59,000 | -2,000 | 0.00 | 1,387,482,000 | 1,241,950 | 21.05 | 2007-11-08 |
| 281 | 2007-11-09 | 61,000 | 30,000 | 0.00 | 1,387,482,000 | 1,393,850 | 22.85 | 2007-11-07 |
| 282 | 2007-11-05 | 31,000 | -1,000 | 0.00 | 1,387,482,000 | 812,200 | 26.20 | 2007-11-01 |
| 283 | 2007-10-26 | 32,000 | 2,000 | 0.00 | 1,387,482,000 | 841,600 | 26.30 | 2007-10-24 |
| 284 | 2007-10-25 | 30,000 | 18,000 | 0.00 | 1,387,482,000 | 847,500 | 28.25 | 2007-10-23 |
| 285 | 2007-10-18 | 12,000 | -4,000 | 0.00 | 1,387,482,000 | 359,400 | 29.95 | 2007-10-16 |
| 286 | 2007-10-15 | 16,000 | -10,000 | 0.00 | 1,387,482,000 | 464,800 | 29.05 | 2007-10-11 |
| 287 | 2007-10-02 | 26,000 | 4,000 | 0.00 | 1,387,482,000 | 614,900 | 23.65 | 2007-09-27 |
| 288 | 2007-09-28 | 22,000 | -6,000 | 0.00 | 1,387,482,000 | 501,600 | 22.80 | 2007-09-25 |
| 289 | 2007-09-27 | 28,000 | 6,000 | 0.00 | 1,387,482,000 | 642,600 | 22.95 | 2007-09-24 |
| 290 | 2007-09-03 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 376,200 | 17.10 | 2007-08-30 |
| 291 | 2007-08-31 | 20,000 | -4,000 | 0.00 | 1,387,482,000 | 366,400 | 18.32 | 2007-08-29 |
| 292 | 2007-08-30 | 24,000 | -17,000 | 0.00 | 1,387,482,000 | 488,400 | 20.35 | 2007-08-28 |
| 293 | 2007-08-29 | 41,000 | 7,000 | 0.00 | 1,387,482,000 | 790,480 | 19.28 | 2007-08-27 |
| 294 | 2007-08-28 | 34,000 | 20,000 | 0.00 | 1,387,482,000 | 520,200 | 15.30 | 2007-08-24 |
| 295 | 2007-08-22 | 14,000 | 2,000 | 0.00 | 1,387,482,000 | 178,640 | 12.76 | 2007-08-20 |
| 296 | 2007-08-20 | 12,000 | -2,000 | 0.00 | 1,387,482,000 | 152,160 | 12.68 | 2007-08-16 |
| 297 | 2007-08-14 | 14,000 | -50,000 | 0.00 | 1,387,482,000 | 196,840 | 14.06 | 2007-08-10 |
| 298 | 2007-08-10 | 64,000 | -2,000 | 0.00 | 1,387,482,000 | 907,520 | 14.18 | 2007-08-08 |
| 299 | 2007-08-07 | 66,000 | -12,000 | 0.00 | 1,387,482,000 | 971,520 | 14.72 | 2007-08-03 |
| 300 | 2007-08-06 | 78,000 | -3,000 | 0.01 | 1,387,482,000 | 1,134,120 | 14.54 | 2007-08-02 |
| 301 | 2007-07-30 | 81,000 | 50,000 | 0.01 | 1,387,482,000 | 1,234,440 | 15.24 | 2007-07-26 |
| 302 | 2007-07-17 | 31,000 | 7,000 | 0.00 | 1,387,482,000 | 473,680 | 15.28 | 2007-07-13 |
| 303 | 2007-07-13 | 24,000 | 2,000 | 0.00 | 1,387,482,000 | 362,400 | 15.10 | 2007-07-11 |
| 304 | 2007-07-06 | 22,000 | 8,000 | 0.00 | 1,387,482,000 | 300,960 | 13.68 | 2007-07-04 |
Copyright & disclaimer, Privacy policy