Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 31.88 2025-11-12
2 2025-11-13 31.94 2025-11-11
3 2025-11-12 32.02 2025-11-10
4 2025-11-11 53,000 1,000 0.00 1,387,482,000 1,677,980 31.66 2025-11-07
5 2025-10-15 52,000 -3,000 0.00 1,387,482,000 1,856,400 35.70 2025-10-13
6 2025-10-06 55,000 -1,000 0.00 1,387,482,000 1,731,400 31.48 2025-10-02
7 2025-10-03 56,000 -5,000 0.00 1,387,482,000 1,708,000 30.50 2025-09-30
8 2025-10-02 61,000 1,000 0.00 1,387,482,000 1,709,220 28.02 2025-09-29
9 2025-09-30 60,000 3,000 0.00 1,387,482,000 1,616,400 26.94 2025-09-26
10 2025-09-29 57,000 10,000 0.00 1,387,482,000 1,523,040 26.72 2025-09-25
11 2025-09-25 47,000 1,000 0.00 1,387,482,000 1,161,840 24.72 2025-09-23
12 2025-09-16 46,000 -23,000 0.00 1,387,482,000 1,240,160 26.96 2025-09-12
13 2025-09-15 69,000 -1,000 0.00 1,387,482,000 1,737,420 25.18 2025-09-11
14 2025-09-11 70,000 4,000 0.01 1,387,482,000 1,694,000 24.20 2025-09-09
15 2025-09-10 66,000 -9,000 0.00 1,387,482,000 1,597,200 24.20 2025-09-08
16 2025-09-09 75,000 5,000 0.01 1,387,482,000 1,842,000 24.56 2025-09-05
17 2025-09-02 70,000 -1,000 0.01 1,387,482,000 1,597,400 22.82 2025-08-29
18 2025-08-27 71,000 -2,000 0.01 1,387,482,000 1,473,960 20.76 2025-08-25
19 2025-08-19 73,000 -10,000 0.01 1,387,482,000 1,476,060 20.22 2025-08-15
20 2025-08-18 83,000 -5,000 0.01 1,387,482,000 1,589,450 19.15 2025-08-14
21 2025-07-28 88,000 -2,000 0.01 1,387,482,000 1,499,520 17.04 2025-07-24
22 2025-07-02 90,000 -1,000 0.01 1,387,482,000 1,382,400 15.36 2025-06-27
23 2025-03-28 91,000 1,000 0.01 1,387,482,000 1,281,280 14.08 2025-03-26
24 2024-11-08 90,000 -6,000 0.01 1,387,482,000 1,236,600 13.74 2024-11-06
25 2024-06-14 96,000 2,000 0.01 1,387,482,000 1,562,880 16.28 2024-06-12
26 2024-06-06 94,000 -5,000 0.01 1,387,482,000 1,560,400 16.60 2024-06-04
27 2024-06-05 99,000 5,000 0.01 1,387,482,000 1,659,240 16.76 2024-06-03
28 2024-05-27 94,000 5,000 0.01 1,387,482,000 1,613,040 17.16 2024-05-23
29 2024-05-17 89,000 -5,000 0.01 1,387,482,000 1,593,100 17.90 2024-05-14
30 2024-04-19 94,000 -3,000 0.01 1,387,482,000 1,477,680 15.72 2024-04-17
31 2024-04-11 97,000 -5,000 0.01 1,387,482,000 1,534,540 15.82 2024-04-09
32 2024-04-08 102,000 5,000 0.01 1,387,482,000 1,536,120 15.06 2024-04-03
33 2024-04-05 97,000 -5,000 0.01 1,387,482,000 1,371,580 14.14 2024-04-02
34 2024-04-03 102,000 5,000 0.01 1,387,482,000 1,360,680 13.34 2024-03-28
35 2024-03-27 97,000 -5,000 0.01 1,387,482,000 1,295,920 13.36 2024-03-25
36 2024-03-19 102,000 5,000 0.01 1,387,482,000 1,385,160 13.58 2024-03-15
37 2024-01-12 97,000 -2,000 0.01 1,387,482,000 1,057,300 10.90 2024-01-10
38 2023-12-21 99,000 -10,000 0.01 1,387,482,000 1,013,760 10.24 2023-12-19
39 2023-11-08 109,000 -10,000 0.01 1,387,482,000 1,227,340 11.26 2023-11-06
40 2023-09-06 119,000 -2,000 0.01 1,387,482,000 1,577,940 13.26 2023-09-04
41 2023-04-04 121,000 -2,000 0.01 1,387,482,000 1,609,300 13.30 2023-03-31
42 2023-01-04 123,000 -20,000 0.01 1,387,482,000 1,416,960 11.52 2022-12-30
43 2022-12-19 143,000 -1,000 0.01 1,387,482,000 1,690,260 11.82 2022-12-15
44 2022-09-08 144,000 -3,000 0.01 1,387,482,000 1,388,160 9.640 2022-09-06
45 2022-09-02 147,000 -4,000 0.01 1,387,482,000 1,424,430 9.690 2022-08-31
46 2022-08-29 151,000 -2,000 0.01 1,387,482,000 1,519,060 10.06 2022-08-25
47 2022-07-28 153,000 -10,000 0.01 1,387,482,000 1,488,690 9.730 2022-07-26
48 2022-07-13 163,000 3,000 0.01 1,387,482,000 1,639,780 10.06 2022-07-11
49 2022-07-11 160,000 5,000 0.01 1,387,482,000 1,641,600 10.26 2022-07-07
50 2022-07-08 155,000 3,000 0.01 1,387,482,000 1,596,500 10.30 2022-07-06
51 2022-06-30 152,000 3,000 0.01 1,387,482,000 1,714,560 11.28 2022-06-28
52 2022-06-23 149,000 1,000 0.01 1,387,482,000 1,761,180 11.82 2022-06-21
53 2022-06-22 148,000 10,000 0.01 1,387,482,000 1,734,560 11.72 2022-06-20
54 2022-05-16 138,000 -2,000 0.01 1,387,482,000 1,531,800 11.10 2022-05-12
55 2022-05-10 140,000 2,000 0.01 1,387,482,000 1,716,400 12.26 2022-05-05
56 2022-03-28 138,000 -6,000 0.01 1,387,482,000 1,863,000 13.50 2022-03-24
57 2022-03-24 144,000 -10,000 0.01 1,387,482,000 1,912,320 13.28 2022-03-22
58 2022-03-14 154,000 6,000 0.01 1,387,482,000 2,038,960 13.24 2022-03-10
59 2022-03-08 148,000 9,000 0.01 1,387,482,000 2,181,520 14.74 2022-03-04
60 2022-02-14 139,000 -5,000 0.01 1,387,482,000 2,068,320 14.88 2022-02-10
61 2022-02-11 144,000 -10,000 0.01 1,387,482,000 1,992,960 13.84 2022-02-09
62 2022-02-04 154,000 -2,000 0.01 1,387,482,000 2,011,240 13.06 2022-01-27
63 2022-01-27 156,000 12,000 0.01 1,387,482,000 2,028,000 13.00 2022-01-25
64 2022-01-14 144,000 -8,000 0.01 1,387,482,000 1,941,120 13.48 2022-01-12
65 2022-01-13 152,000 -2,000 0.01 1,387,482,000 1,963,840 12.92 2022-01-11
66 2022-01-11 154,000 5,000 0.01 1,387,482,000 1,897,280 12.32 2022-01-07
67 2021-12-02 149,000 5,000 0.01 1,387,482,000 1,871,440 12.56 2021-11-30
68 2021-11-29 144,000 -5,000 0.01 1,387,482,000 1,932,480 13.42 2021-11-25
69 2021-11-04 149,000 5,000 0.01 1,387,482,000 1,972,760 13.24 2021-11-02
70 2021-11-01 144,000 5,000 0.01 1,387,482,000 1,955,520 13.58 2021-10-28
71 2021-10-26 139,000 1,000 0.01 1,387,482,000 2,068,320 14.88 2021-10-22
72 2021-10-25 138,000 -4,000 0.01 1,387,482,000 2,092,080 15.16 2021-10-21
73 2021-10-20 142,000 -3,000 0.01 1,387,482,000 2,223,720 15.66 2021-10-18
74 2021-10-11 145,000 4,000 0.01 1,387,482,000 2,035,800 14.04 2021-10-07
75 2021-10-08 141,000 2,000 0.01 1,387,482,000 1,937,340 13.74 2021-10-06
76 2021-09-30 139,000 1,000 0.01 1,387,482,000 1,968,240 14.16 2021-09-28
77 2021-09-17 138,000 6,000 0.01 1,387,482,000 2,332,200 16.90 2021-09-15
78 2021-09-15 132,000 -8,000 0.01 1,387,482,000 2,389,200 18.10 2021-09-13
79 2021-09-14 140,000 6,000 0.01 1,387,482,000 2,394,000 17.10 2021-09-10
80 2021-09-13 134,000 -10,000 0.01 1,387,482,000 2,192,240 16.36 2021-09-09
81 2021-09-08 144,000 10,000 0.01 1,387,482,000 2,289,600 15.90 2021-09-06
82 2021-09-07 134,000 -1,000 0.01 1,387,482,000 2,125,240 15.86 2021-09-03
83 2021-08-30 135,000 -5,000 0.01 1,387,482,000 2,000,700 14.82 2021-08-26
84 2021-08-24 140,000 10,000 0.01 1,387,482,000 1,890,000 13.50 2021-08-20
85 2021-08-19 130,000 1,000 0.01 1,387,482,000 1,965,600 15.12 2021-08-17
86 2021-08-05 129,000 1,000 0.01 1,387,482,000 2,100,120 16.28 2021-08-03
87 2021-08-04 128,000 -5,000 0.01 1,387,482,000 2,145,280 16.76 2021-08-02
88 2021-07-28 133,000 -10,000 0.01 1,387,482,000 2,090,760 15.72 2021-07-26
89 2021-07-27 143,000 10,000 0.01 1,387,482,000 2,265,120 15.84 2021-07-23
90 2021-07-14 133,000 10,000 0.01 1,387,482,000 2,221,100 16.70 2021-07-12
91 2021-07-12 123,000 -5,000 0.01 1,387,482,000 1,926,180 15.66 2021-07-08
92 2021-07-08 128,000 -5,000 0.01 1,387,482,000 2,063,360 16.12 2021-07-06
93 2021-06-25 133,000 -20,000 0.01 1,387,482,000 2,096,080 15.76 2021-06-23
94 2021-06-24 153,000 -1,000 0.01 1,387,482,000 2,365,380 15.46 2021-06-22
95 2021-06-22 154,000 1,000 0.01 1,387,482,000 2,350,040 15.26 2021-06-18
96 2021-06-18 153,000 10,000 0.01 1,387,482,000 2,380,680 15.56 2021-06-16
97 2021-06-15 143,000 2,000 0.01 1,387,482,000 2,370,940 16.58 2021-06-10
98 2021-06-11 141,000 11,000 0.01 1,387,482,000 2,394,180 16.98 2021-06-09
99 2021-06-10 130,000 20,000 0.01 1,387,482,000 2,194,400 16.88 2021-06-08
100 2021-06-02 110,000 -6,000 0.01 1,387,482,000 2,024,000 18.40 2021-05-31
101 2021-06-01 116,000 6,000 0.01 1,387,482,000 2,106,560 18.16 2021-05-28
102 2021-05-28 110,000 5,000 0.01 1,387,482,000 1,942,600 17.66 2021-05-26
103 2021-05-24 105,000 2,000 0.01 1,387,482,000 1,845,900 17.58 2021-05-20
104 2021-05-17 103,000 5,000 0.01 1,387,482,000 1,963,180 19.06 2021-05-13
105 2021-05-14 98,000 5,000 0.01 1,387,482,000 2,033,500 20.75 2021-05-12
106 2021-05-12 93,000 -2,000 0.01 1,387,482,000 2,115,750 22.75 2021-05-10
107 2021-05-10 95,000 20,000 0.01 1,387,482,000 1,947,500 20.50 2021-05-06
108 2021-05-07 75,000 20,000 0.01 1,387,482,000 1,556,250 20.75 2021-05-05
109 2021-05-06 55,000 -2,000 0.00 1,387,482,000 1,111,000 20.20 2021-05-04
110 2021-04-28 57,000 -28,000 0.00 1,387,482,000 1,062,480 18.64 2021-04-26
111 2021-04-26 85,000 -10,000 0.01 1,387,482,000 1,543,600 18.16 2021-04-22
112 2021-04-23 95,000 1,000 0.01 1,387,482,000 1,662,500 17.50 2021-04-21
113 2021-04-22 94,000 10,000 0.01 1,387,482,000 1,675,080 17.82 2021-04-20
114 2021-04-19 84,000 -7,000 0.01 1,387,482,000 1,461,600 17.40 2021-04-15
115 2021-04-16 91,000 -10,000 0.01 1,387,482,000 1,479,660 16.26 2021-04-14
116 2021-04-13 101,000 2,000 0.01 1,387,482,000 1,668,520 16.52 2021-04-09
117 2021-04-12 99,000 -8,000 0.01 1,387,482,000 1,635,480 16.52 2021-04-08
118 2021-03-23 107,000 1,000 0.01 1,387,482,000 1,741,960 16.28 2021-03-19
119 2021-03-22 106,000 10,000 0.01 1,387,482,000 1,778,680 16.78 2021-03-18
120 2021-03-19 96,000 40,000 0.01 1,387,482,000 1,628,160 16.96 2021-03-17
121 2021-03-18 56,000 10,000 0.00 1,387,482,000 967,680 17.28 2021-03-16
122 2021-03-17 46,000 3,000 0.00 1,387,482,000 790,280 17.18 2021-03-15
123 2021-03-15 43,000 -24,000 0.00 1,387,482,000 767,980 17.86 2021-03-11
124 2021-03-12 67,000 -4,000 0.00 1,387,482,000 1,101,480 16.44 2021-03-10
125 2021-03-09 71,000 1,000 0.01 1,387,482,000 1,168,660 16.46 2021-03-05
126 2021-03-08 70,000 5,000 0.01 1,387,482,000 1,209,600 17.28 2021-03-04
127 2021-03-05 65,000 -8,000 0.00 1,387,482,000 1,231,100 18.94 2021-03-03
128 2021-03-04 73,000 10,000 0.01 1,387,482,000 1,300,860 17.82 2021-03-02
129 2021-03-03 63,000 8,000 0.00 1,387,482,000 1,175,580 18.66 2021-03-01
130 2021-03-02 55,000 22,000 0.00 1,387,482,000 1,035,100 18.82 2021-02-26
131 2021-02-26 33,000 -9,000 0.00 1,387,482,000 654,720 19.84 2021-02-24
132 2021-02-25 42,000 -13,000 0.00 1,387,482,000 955,500 22.75 2021-02-23
133 2021-02-19 55,000 -1,000 0.00 1,387,482,000 987,800 17.96 2021-02-17
134 2021-02-17 56,000 -7,004 0.00 1,387,482,000 845,600 15.10 2021-02-10
135 2021-02-16 63,004 20,000 0.00 1,387,482,000 922,379 14.64 2021-02-09
136 2021-02-10 43,004 -12,000 0.00 1,387,482,000 604,636 14.06 2021-02-08
137 2021-02-03 55,004 2,000 0.00 1,387,482,000 735,954 13.38 2021-02-01
138 2021-01-29 53,004 2,000 0.00 1,387,482,000 725,095 13.68 2021-01-27
139 2021-01-26 51,004 10,000 0.00 1,387,482,000 730,377 14.32 2021-01-22
140 2021-01-11 41,004 -10,000 0.00 1,387,482,000 596,198 14.54 2021-01-07
141 2021-01-08 51,004 -10,000 0.00 1,387,482,000 700,795 13.74 2021-01-06
142 2020-12-22 61,004 -7,000 0.00 1,387,482,000 764,990 12.54 2020-12-18
143 2020-12-21 68,004 7,000 0.00 1,387,482,000 852,770 12.54 2020-12-17
144 2020-11-20 61,004 -50,000 0.00 1,387,482,000 674,704 11.06 2020-11-18
145 2020-11-18 111,004 40,000 0.01 1,387,482,000 1,214,384 10.94 2020-11-16
146 2020-11-06 71,004 -2,000 0.01 1,387,482,000 680,218 9.580 2020-11-04
147 2020-09-18 73,004 -3,000 0.01 1,387,482,000 700,108 9.590 2020-09-16
148 2020-09-02 76,004 1,000 0.01 1,387,482,000 694,677 9.140 2020-08-31
149 2020-08-27 75,004 2,000 0.01 1,387,482,000 699,787 9.330 2020-08-25
150 2020-08-07 73,004 -4,000 0.01 1,387,482,000 722,010 9.890 2020-08-05
151 2020-07-13 77,004 -20,000 0.01 1,387,482,000 774,660 10.06 2020-07-09
152 2020-07-10 97,004 20,000 0.01 1,387,482,000 911,838 9.400 2020-07-08
153 2020-07-03 77,004 -5,000 0.01 1,387,482,000 601,401 7.810 2020-06-30
154 2020-06-29 82,004 -30,000 0.01 1,387,482,000 629,791 7.680 2020-06-24
155 2020-06-23 112,004 5,000 0.01 1,387,482,000 850,110 7.590 2020-06-19
156 2020-06-16 107,004 -15,000 0.01 1,387,482,000 835,701 7.810 2020-06-12
157 2020-06-11 122,004 -10,000 0.01 1,387,482,000 1,017,513 8.340 2020-06-09
158 2020-06-01 132,004 -6,000 0.01 1,387,482,000 929,308 7.040 2020-05-28
159 2020-04-17 138,004 -5,000 0.01 1,387,482,000 1,065,391 7.720 2020-04-15
160 2020-04-15 143,004 5,000 0.01 1,387,482,000 1,093,981 7.650 2020-04-09
161 2020-04-09 138,004 10,000 0.01 1,387,482,000 1,037,790 7.520 2020-04-07
162 2020-03-20 128,004 -2,000 0.01 1,387,482,000 887,068 6.930 2020-03-18
163 2020-03-13 130,004 3,000 0.01 1,387,482,000 1,098,534 8.450 2020-03-11
164 2020-03-09 127,004 15,000 0.01 1,387,482,000 1,169,707 9.210 2020-03-05
165 2020-03-06 112,004 2,000 0.01 1,387,482,000 1,022,597 9.130 2020-03-04
166 2020-03-03 110,004 4,000 0.01 1,387,482,000 1,005,437 9.140 2020-02-28
167 2020-02-13 106,004 -2,000 0.01 1,387,482,000 994,318 9.380 2020-02-11
168 2020-02-04 108,004 2,000 0.01 1,387,482,000 995,797 9.220 2020-01-31
169 2020-01-31 106,004 -4,000 0.01 1,387,482,000 1,013,398 9.560 2020-01-29
170 2020-01-30 110,004 12,000 0.01 1,387,482,000 1,093,440 9.940 2020-01-23
171 2020-01-17 98,004 2,000 0.01 1,387,482,000 1,054,523 10.76 2020-01-15
172 2020-01-16 96,004 -2,000 0.01 1,387,482,000 1,046,444 10.90 2020-01-14
173 2020-01-10 98,004 2,000 0.01 1,387,482,000 1,056,483 10.78 2020-01-08
174 2019-08-07 96,004 -3,000 0.01 1,387,482,000 890,917 9.280 2019-08-05
175 2019-08-05 99,004 -4,000 0.01 1,387,482,000 968,259 9.780 2019-08-01
176 2019-04-08 103,004 -9,000 0.01 1,387,482,000 1,110,383 10.78 2019-04-03
177 2019-04-04 112,004 -1,000 0.01 1,387,482,000 1,193,963 10.66 2019-04-02
178 2019-03-04 113,004 -5,000 0.01 1,387,482,000 1,211,403 10.72 2019-02-28
179 2019-02-22 118,004 -20,000 0.01 1,387,482,000 1,243,762 10.54 2019-02-20
180 2018-11-14 138,004 20,000 0.01 1,387,482,000 1,268,257 9.190 2018-11-12
181 2018-11-06 118,004 -6,000 0.01 1,387,482,000 1,069,116 9.060 2018-11-02
182 2018-09-17 124,004 3,000 0.01 1,387,482,000 1,068,914 8.620 2018-09-13
183 2018-07-04 121,004 1,000 0.01 1,387,482,000 1,210,040 10.00 2018-06-29
184 2018-06-21 120,004 10,000 0.01 1,387,482,000 1,291,243 10.76 2018-06-19
185 2018-04-11 110,004 3,000 0.01 1,387,482,000 1,188,043 10.80 2018-04-09
186 2018-03-20 107,004 10,000 0.01 1,387,482,000 1,260,507 11.78 2018-03-16
187 2018-03-09 97,004 -6,000 0.01 1,387,482,000 1,152,408 11.88 2018-03-07
188 2018-03-08 103,004 1,000 0.01 1,387,482,000 1,250,469 12.14 2018-03-06
189 2018-03-02 102,004 -20,000 0.01 1,387,482,000 1,262,810 12.38 2018-02-28
190 2018-02-28 122,004 30,000 0.01 1,387,482,000 1,576,292 12.92 2018-02-26
191 2018-02-21 92,004 -20,000 0.01 1,387,482,000 1,122,449 12.20 2018-02-14
192 2018-02-14 112,004 10,000 0.01 1,387,482,000 1,332,848 11.90 2018-02-12
193 2018-02-06 102,004 -6,000 0.01 1,387,482,000 1,417,856 13.90 2018-02-02
194 2018-02-01 108,004 -50,000 0.01 1,387,482,000 1,464,534 13.56 2018-01-30
195 2018-01-31 158,004 40,000 0.01 1,387,482,000 2,170,975 13.74 2018-01-29
196 2018-01-29 118,004 -1,000 0.01 1,387,482,000 1,571,813 13.32 2018-01-25
197 2018-01-24 119,004 -10,000 0.01 1,387,482,000 1,530,391 12.86 2018-01-22
198 2018-01-22 129,004 10,000 0.01 1,387,482,000 1,622,870 12.58 2018-01-18
199 2018-01-19 119,004 1,000 0.01 1,387,482,000 1,511,351 12.70 2018-01-17
200 2018-01-17 118,004 -7,000 0.01 1,387,482,000 1,541,132 13.06 2018-01-15
201 2018-01-12 125,004 -21,000 0.01 1,387,482,000 1,662,553 13.30 2018-01-10
202 2018-01-05 146,004 -10,000 0.01 1,387,482,000 1,868,851 12.80 2018-01-03
203 2018-01-04 156,004 -10,000 0.01 1,387,482,000 1,999,971 12.82 2018-01-02
204 2017-11-28 166,004 -10,000 0.01 1,387,482,000 2,008,648 12.10 2017-11-24
205 2017-11-24 176,004 10,000 0.01 1,387,482,000 2,069,807 11.76 2017-11-22
206 2017-11-16 166,004 1,000 0.01 1,387,482,000 2,031,889 12.24 2017-11-14
207 2017-11-01 165,004 10,000 0.01 1,387,482,000 2,036,149 12.34 2017-10-30
208 2017-10-31 155,004 10,000 0.01 1,387,482,000 1,962,351 12.66 2017-10-27
209 2017-10-30 145,004 -5,000 0.01 1,387,482,000 1,876,352 12.94 2017-10-26
210 2017-10-23 150,004 1,000 0.01 1,387,482,000 1,905,051 12.70 2017-10-19
211 2017-10-19 149,004 -10,000 0.01 1,387,482,000 1,975,793 13.26 2017-10-17
212 2017-10-06 159,004 -5,000 0.01 1,387,482,000 1,971,650 12.40 2017-10-03
213 2017-10-04 164,004 -5,000 0.01 1,387,482,000 2,023,809 12.34 2017-09-29
214 2017-10-03 169,004 10,000 0.01 1,387,482,000 2,051,709 12.14 2017-09-28
215 2017-09-28 159,004 10,000 0.01 1,387,482,000 1,927,128 12.12 2017-09-26
216 2017-09-19 149,004 20,000 0.01 1,387,482,000 1,907,251 12.80 2017-09-15
217 2017-09-18 129,004 20,000 0.01 1,387,482,000 1,671,892 12.96 2017-09-14
218 2017-09-01 109,004 -10,000 0.01 1,387,482,000 1,465,014 13.44 2017-08-30
219 2017-08-28 119,004 6,000 0.01 1,387,482,000 1,530,391 12.86 2017-08-24
220 2017-08-15 113,004 8,000 0.01 1,387,482,000 1,462,272 12.94 2017-08-11
221 2017-07-28 105,004 -21,000 0.01 1,387,482,000 1,451,155 13.82 2017-07-26
222 2017-07-27 126,004 3,000 0.01 1,387,482,000 1,663,253 13.20 2017-07-25
223 2017-07-24 123,004 -2,000 0.01 1,387,482,000 1,628,573 13.24 2017-07-20
224 2017-07-21 125,004 -5,000 0.01 1,387,482,000 1,712,555 13.70 2017-07-19
225 2017-07-20 130,004 -20,000 0.01 1,387,482,000 1,734,253 13.34 2017-07-18
226 2017-07-13 150,004 2,000 0.01 1,387,482,000 1,872,050 12.48 2017-07-11
227 2017-07-05 148,004 -2,000 0.01 1,387,482,000 1,894,451 12.80 2017-07-03
228 2017-06-14 150,004 -4,000 0.01 1,387,482,000 1,779,047 11.86 2017-06-12
229 2017-06-12 154,004 -4,000 0.01 1,387,482,000 1,832,648 11.90 2017-06-08
230 2017-05-31 158,004 -2,000 0.01 1,387,482,000 1,870,767 11.84 2017-05-26
231 2017-05-12 160,004 4,000 0.01 1,387,482,000 1,833,646 11.46 2017-05-10
232 2017-05-10 156,004 3,000 0.01 1,387,482,000 1,784,686 11.44 2017-05-08
233 2017-05-09 153,004 2,000 0.01 1,387,482,000 1,765,666 11.54 2017-05-05
234 2017-04-20 151,004 -16,000 0.01 1,387,482,000 1,854,329 12.28 2017-04-18
235 2017-04-12 167,004 16,000 0.01 1,387,482,000 2,117,611 12.68 2017-04-10
236 2017-03-29 151,004 10,000 0.01 1,387,482,000 1,848,289 12.24 2017-03-27
237 2017-03-07 141,004 10,000 0.01 1,387,482,000 1,833,052 13.00 2017-03-03
238 2017-03-02 131,004 5,000 0.01 1,387,482,000 1,713,532 13.08 2017-02-28
239 2017-02-27 126,004 10,000 0.01 1,387,482,000 1,753,976 13.92 2017-02-23
240 2017-02-10 116,004 -10,000 0.01 1,387,482,000 1,549,813 13.36 2017-02-08
241 2017-02-08 126,004 10,000 0.01 1,387,482,000 1,630,492 12.94 2017-02-06
242 2017-02-02 116,004 -2,000 0.01 1,387,482,000 1,563,734 13.48 2017-01-26
243 2017-01-26 118,004 -13,000 0.01 1,387,482,000 1,515,171 12.84 2017-01-24
244 2017-01-17 131,004 -3,000 0.01 1,387,482,000 1,540,607 11.76 2017-01-13
245 2017-01-10 134,004 -2,000 0.01 1,387,482,000 1,522,285 11.36 2017-01-06
246 2016-12-19 136,004 8,000 0.01 1,387,482,000 1,610,287 11.84 2016-12-15
247 2016-12-09 128,004 -10,000 0.01 1,387,482,000 1,617,971 12.64 2016-12-07
248 2016-12-07 138,004 10,000 0.01 1,387,482,000 1,653,288 11.98 2016-12-05
249 2016-11-15 128,004 -2,000 0.01 1,387,482,000 1,594,930 12.46 2016-11-11
250 2016-11-14 130,004 -20,000 0.01 1,387,482,000 1,492,446 11.48 2016-11-10
251 2016-11-09 150,004 -14,000 0.01 1,387,482,000 1,455,039 9.700 2016-11-07
252 2016-10-05 164,004 -5,000 0.01 1,387,482,000 1,469,476 8.960 2016-10-03
253 2016-09-30 169,004 -10,000 0.01 1,387,482,000 1,497,375 8.860 2016-09-28
254 2016-08-08 179,004 -20,000 0.01 1,387,482,000 1,630,726 9.110 2016-08-04
255 2016-07-19 199,004 -2,000 0.01 1,387,482,000 1,914,418 9.620 2016-07-15
256 2016-07-07 201,004 -2,000 0.01 1,387,482,000 1,837,177 9.140 2016-07-05
257 2016-05-10 203,004 2,000 0.01 1,387,482,000 1,820,946 8.970 2016-05-06
258 2016-05-09 201,004 4,000 0.01 1,387,482,000 1,800,996 8.960 2016-05-05
259 2016-04-28 197,004 10,000 0.01 1,387,482,000 1,871,538 9.500 2016-04-26
260 2016-04-22 187,004 -10,000 0.01 1,387,482,000 1,825,159 9.760 2016-04-20
261 2016-04-21 197,004 10,000 0.01 1,387,482,000 1,942,459 9.860 2016-04-19
262 2016-04-14 187,004 -6,000 0.01 1,387,482,000 1,774,668 9.490 2016-04-12
263 2016-04-08 193,004 6,000 0.01 1,387,482,000 1,746,686 9.050 2016-04-06
264 2016-03-24 187,004 -6,000 0.01 1,387,482,000 1,821,419 9.740 2016-03-22
265 2016-03-22 193,004 6,000 0.01 1,387,482,000 1,899,159 9.840 2016-03-18
266 2016-03-16 187,004 -2,000 0.01 1,387,482,000 1,853,210 9.910 2016-03-14
267 2016-03-11 189,004 10,000 0.01 1,387,482,000 1,804,988 9.550 2016-03-09
268 2016-03-08 179,004 -14,000 0.01 1,387,482,000 1,756,029 9.810 2016-03-04
269 2016-02-17 193,004 -1,000 0.01 1,387,482,000 1,557,542 8.070 2016-02-15
270 2016-02-12 194,004 -1,000 0.01 1,387,482,000 1,563,672 8.060 2016-02-05
271 2016-01-20 195,004 2,000 0.01 1,387,482,000 1,560,032 8.000 2016-01-18
272 2016-01-12 193,004 2,000 0.01 1,387,482,000 1,654,044 8.570 2016-01-08
273 2015-12-29 191,004 -1,000 0.01 1,387,482,000 1,690,385 8.850 2015-12-23
274 2015-12-07 192,004 11,000 0.01 1,387,482,000 1,737,636 9.050 2015-12-03
275 2015-11-27 181,004 4,000 0.01 1,387,482,000 1,701,438 9.400 2015-11-25
276 2015-11-13 177,004 10,000 0.01 1,387,482,000 1,794,821 10.14 2015-11-11
277 2015-10-15 167,004 -5,000 0.01 1,387,482,000 1,850,404 11.08 2015-10-13
278 2015-10-14 172,004 -10,000 0.01 1,387,482,000 1,929,885 11.22 2015-10-12
279 2015-10-12 182,004 -2,000 0.01 1,387,482,000 1,936,523 10.64 2015-10-08
280 2015-10-09 184,004 -1,000 0.01 1,387,482,000 2,001,964 10.88 2015-10-07
281 2015-10-05 185,004 -10,000 0.01 1,387,482,000 1,739,038 9.400 2015-09-30
282 2015-10-02 195,004 10,000 0.01 1,387,482,000 1,799,887 9.230 2015-09-29
283 2015-09-30 185,004 10,000 0.01 1,387,482,000 1,790,839 9.680 2015-09-25
284 2015-09-25 175,004 5,000 0.01 1,387,482,000 1,730,790 9.890 2015-09-23
285 2015-09-21 170,004 -13,000 0.01 1,387,482,000 1,849,644 10.88 2015-09-17
286 2015-09-11 183,004 -1,000 0.01 1,387,482,000 1,903,242 10.40 2015-09-09
287 2015-09-08 184,004 13,000 0.01 1,387,482,000 1,694,677 9.210 2015-09-04
288 2015-09-07 171,004 1,000 0.01 1,387,482,000 1,556,136 9.100 2015-09-02
289 2015-08-31 170,004 1,000 0.01 1,387,482,000 1,655,839 9.740 2015-08-27
290 2015-08-28 169,004 -1,000 0.01 1,387,482,000 1,586,948 9.390 2015-08-26
291 2015-08-26 170,004 1,000 0.01 1,387,482,000 1,599,738 9.410 2015-08-24
292 2015-08-24 169,004 1,000 0.01 1,387,482,000 1,713,701 10.14 2015-08-20
293 2015-08-13 168,004 -1,000 0.01 1,387,482,000 1,801,003 10.72 2015-08-11
294 2015-07-31 169,004 -1,000 0.01 1,387,482,000 1,791,442 10.60 2015-07-29
295 2015-07-27 170,004 4,000 0.01 1,387,482,000 1,900,645 11.18 2015-07-23
296 2015-07-16 166,004 2,000 0.01 1,387,482,000 1,842,644 11.10 2015-07-14
297 2015-07-13 164,004 -3,000 0.01 1,387,482,000 1,751,563 10.68 2015-07-09
298 2015-07-10 167,004 1,000 0.01 1,387,482,000 1,676,720 10.04 2015-07-08
299 2015-07-09 166,004 2,000 0.01 1,387,482,000 1,812,764 10.92 2015-07-07
300 2015-07-08 164,004 -2,000 0.01 1,387,482,000 1,925,407 11.74 2015-07-06
301 2015-07-06 166,004 1,000 0.01 1,387,482,000 2,094,970 12.62 2015-07-02
302 2015-07-03 165,004 2,000 0.01 1,387,482,000 2,135,152 12.94 2015-06-30
303 2015-06-30 163,004 1,000 0.01 1,387,482,000 2,154,913 13.22 2015-06-26
304 2015-06-16 162,004 1,000 0.01 1,387,482,000 2,365,258 14.60 2015-06-12
305 2015-06-10 161,004 1,000 0.01 1,387,482,000 2,398,960 14.90 2015-06-08
306 2015-06-09 160,004 10,000 0.01 1,387,482,000 2,403,260 15.02 2015-06-05
307 2015-06-01 150,004 -2,000 0.01 1,387,482,000 2,292,061 15.28 2015-05-28
308 2015-05-20 152,004 4,000 0.01 1,387,482,000 2,334,781 15.36 2015-05-18
309 2015-05-07 148,004 10,000 0.01 1,387,482,000 2,382,864 16.10 2015-05-05
310 2015-05-06 138,004 2,000 0.01 1,387,482,000 2,304,667 16.70 2015-05-04
311 2015-05-05 136,004 -50,000 0.01 1,387,482,000 2,186,944 16.08 2015-04-30
312 2015-04-29 186,004 30,000 0.01 1,387,482,000 3,061,626 16.46 2015-04-27
313 2015-04-28 156,004 -30,000 0.01 1,387,482,000 2,496,064 16.00 2015-04-24
314 2015-04-24 186,004 30,000 0.01 1,387,482,000 3,005,825 16.16 2015-04-22
315 2015-04-23 156,004 -31,000 0.01 1,387,482,000 2,467,983 15.82 2015-04-21
316 2015-04-21 187,004 50,000 0.01 1,387,482,000 3,059,385 16.36 2015-04-17
317 2015-04-17 137,004 -7,000 0.01 1,387,482,000 2,189,324 15.98 2015-04-15
318 2015-04-13 144,004 -18,000 0.01 1,387,482,000 2,378,946 16.52 2015-04-09
319 2015-04-10 162,004 -66,000 0.01 1,387,482,000 2,767,028 17.08 2015-04-08
320 2015-04-09 228,004 30,000 0.02 1,387,482,000 3,328,858 14.60 2015-04-02
321 2015-04-08 198,004 -10,000 0.01 1,387,482,000 2,835,417 14.32 2015-04-01
322 2015-04-02 208,004 -50,000 0.01 1,387,482,000 2,999,418 14.42 2015-03-31
323 2015-04-01 258,004 50,000 0.02 1,387,482,000 3,658,497 14.18 2015-03-30
324 2015-03-30 208,004 -2,000 0.01 1,387,482,000 2,783,094 13.38 2015-03-26
325 2015-03-27 210,004 -10,000 0.02 1,387,482,000 2,847,654 13.56 2015-03-25
326 2015-02-10 220,004 10,000 0.02 1,387,482,000 2,829,251 12.86 2015-02-06
327 2015-01-26 210,004 -1,000 0.02 1,387,482,000 2,755,252 13.12 2015-01-22
328 2015-01-22 211,004 -10,000 0.02 1,387,482,000 2,713,511 12.86 2015-01-20
329 2015-01-16 221,004 11,000 0.02 1,387,482,000 2,833,271 12.82 2015-01-14
330 2015-01-13 210,004 -14,000 0.02 1,387,482,000 2,923,256 13.92 2015-01-09
331 2015-01-07 224,004 -6,000 0.02 1,387,482,000 3,122,616 13.94 2015-01-05
332 2015-01-05 230,004 -2,000 0.02 1,387,482,000 3,036,053 13.20 2014-12-30
333 2015-01-02 232,004 -1,000 0.02 1,387,482,000 3,090,293 13.32 2014-12-29
334 2014-12-29 233,004 23,000 0.02 1,387,482,000 3,178,175 13.64 2014-12-22
335 2014-12-16 210,004 -5,000 0.02 1,387,482,000 2,797,253 13.32 2014-12-12
336 2014-12-15 215,004 -10,000 0.02 1,387,482,000 2,898,254 13.48 2014-12-11
337 2014-12-02 225,004 -2,000 0.02 1,387,482,000 3,132,056 13.92 2014-11-28
338 2014-11-13 227,004 -50,000 0.02 1,387,482,000 3,100,875 13.66 2014-11-11
339 2014-11-12 277,004 50,000 0.02 1,387,482,000 3,883,596 14.02 2014-11-10
340 2014-11-06 227,004 -3,000 0.02 1,387,482,000 3,155,356 13.90 2014-11-04
341 2014-10-31 230,004 -1,000 0.02 1,387,482,000 3,068,253 13.34 2014-10-29
342 2014-10-30 231,004 2,000 0.02 1,387,482,000 2,975,332 12.88 2014-10-28
343 2014-10-24 229,004 -7,000 0.02 1,387,482,000 2,940,411 12.84 2014-10-22
344 2014-10-20 236,004 7,000 0.02 1,387,482,000 3,030,291 12.84 2014-10-16
345 2014-10-07 229,004 -1,000 0.02 1,387,482,000 2,899,191 12.66 2014-10-03
346 2014-10-03 230,004 1,000 0.02 1,387,482,000 2,944,051 12.80 2014-09-29
347 2014-09-25 229,004 7,000 0.02 1,387,482,000 3,027,433 13.22 2014-09-23
348 2014-09-04 222,004 10,000 0.02 1,387,482,000 3,068,095 13.82 2014-09-02
349 2014-07-28 212,004 -2,000 0.02 1,387,482,000 3,103,739 14.64 2014-07-24
350 2014-07-25 214,004 -3,000 0.02 1,387,482,000 3,154,419 14.74 2014-07-23
351 2014-07-15 217,004 -1,000 0.02 1,387,482,000 2,990,315 13.78 2014-07-11
352 2014-07-11 218,004 5,000 0.02 1,387,482,000 2,912,533 13.36 2014-07-09
353 2014-07-04 213,004 -70,000 0.02 1,387,482,000 2,798,873 13.14 2014-07-02
354 2014-07-02 283,004 -30,000 0.02 1,387,482,000 3,497,929 12.36 2014-06-27
355 2014-06-30 313,004 -20,000 0.02 1,387,482,000 3,887,510 12.42 2014-06-26
356 2014-06-23 333,004 -50,000 0.02 1,387,482,000 4,002,708 12.02 2014-06-19
357 2014-06-18 383,004 165,000 0.03 1,387,482,000 4,695,629 12.26 2014-06-16
358 2014-06-12 218,004 5,000 0.02 1,387,482,000 2,794,811 12.82 2014-06-10
359 2014-06-03 213,004 -4,000 0.02 1,387,482,000 2,764,792 12.98 2014-05-29
360 2014-05-30 217,004 -80,000 0.02 1,387,482,000 2,821,052 13.00 2014-05-28
361 2014-05-28 297,004 80,000 0.02 1,387,482,000 3,730,370 12.56 2014-05-26
362 2014-05-27 217,004 4,000 0.02 1,387,482,000 2,703,870 12.46 2014-05-23
363 2014-05-14 213,004 -50,000 0.02 1,387,482,000 2,641,250 12.40 2014-05-12
364 2014-05-12 263,004 50,000 0.02 1,387,482,000 3,187,608 12.12 2014-05-08
365 2014-04-17 213,004 -70,000 0.02 1,387,482,000 2,879,814 13.52 2014-04-15
366 2014-04-15 283,004 -30,000 0.02 1,387,482,000 3,928,096 13.88 2014-04-11
367 2014-04-14 313,004 -30,000 0.02 1,387,482,000 4,288,155 13.70 2014-04-10
368 2014-04-10 343,004 -20,000 0.02 1,387,482,000 4,541,373 13.24 2014-04-08
369 2014-04-09 363,004 -4,000 0.03 1,387,482,000 4,886,034 13.46 2014-04-07
370 2014-04-08 367,004 -5,000 0.03 1,387,482,000 4,859,133 13.24 2014-04-04
371 2014-04-07 372,004 -20,000 0.03 1,387,482,000 4,962,533 13.34 2014-04-03
372 2014-04-04 392,004 -22,000 0.03 1,387,482,000 5,205,813 13.28 2014-04-02
373 2014-04-01 414,004 -1,000 0.03 1,387,482,000 5,324,091 12.86 2014-03-28
374 2014-03-28 415,004 1,000 0.03 1,387,482,000 5,054,749 12.18 2014-03-26
375 2014-03-26 414,004 -1,000 0.03 1,387,482,000 5,175,050 12.50 2014-03-24
376 2014-03-25 415,004 1,000 0.03 1,387,482,000 5,112,849 12.32 2014-03-21
377 2014-03-12 414,004 20,000 0.03 1,387,482,000 5,150,210 12.44 2014-03-10
378 2014-03-10 394,004 -6,000 0.03 1,387,482,000 5,106,292 12.96 2014-03-06
379 2014-03-07 400,004 71,000 0.03 1,387,482,000 5,232,052 13.08 2014-03-05
380 2014-03-06 329,004 1,000 0.02 1,387,482,000 4,362,593 13.26 2014-03-04
381 2014-03-05 328,004 50,000 0.02 1,387,482,000 4,382,133 13.36 2014-03-03
382 2014-03-04 278,004 50,000 0.02 1,387,482,000 3,741,934 13.46 2014-02-28
383 2014-02-25 228,004 -6,000 0.02 1,387,482,000 3,196,616 14.02 2014-02-21
384 2014-02-20 234,004 -7,000 0.02 1,387,482,000 3,355,617 14.34 2014-02-18
385 2014-02-19 241,004 -3,000 0.02 1,387,482,000 3,451,177 14.32 2014-02-17
386 2014-02-13 244,004 -5,000 0.02 1,387,482,000 3,479,497 14.26 2014-02-11
387 2014-01-28 249,004 -5,000 0.02 1,387,482,000 3,545,817 14.24 2014-01-24
388 2014-01-24 254,004 7,000 0.02 1,387,482,000 3,617,017 14.24 2014-01-22
389 2014-01-23 247,004 10,000 0.02 1,387,482,000 3,418,535 13.84 2014-01-21
390 2014-01-22 237,004 20,000 0.02 1,387,482,000 3,265,915 13.78 2014-01-20
391 2014-01-10 217,004 -1,000 0.02 1,387,482,000 2,972,955 13.70 2014-01-08
392 2014-01-08 218,004 -9,000 0.02 1,387,482,000 2,947,414 13.52 2014-01-06
393 2014-01-06 227,004 -4,000 0.02 1,387,482,000 3,155,356 13.90 2014-01-02
394 2014-01-03 231,004 4,000 0.02 1,387,482,000 3,220,196 13.94 2013-12-30
395 2013-12-18 227,004 5,000 0.02 1,387,482,000 3,155,356 13.90 2013-12-16
396 2013-12-13 222,004 12,000 0.02 1,387,482,000 3,125,816 14.08 2013-12-11
397 2013-12-10 210,004 4,000 0.02 1,387,482,000 3,082,859 14.68 2013-12-06
398 2013-12-09 206,004 3,000 0.01 1,387,482,000 3,048,859 14.80 2013-12-05
399 2013-12-06 203,004 -5,000 0.01 1,387,482,000 3,012,579 14.84 2013-12-04
400 2013-12-04 208,004 -2,000 0.01 1,387,482,000 3,145,020 15.12 2013-12-02
401 2013-12-02 210,004 5,000 0.02 1,387,482,000 3,137,460 14.94 2013-11-28
402 2013-11-27 205,004 11,000 0.01 1,387,482,000 3,062,760 14.94 2013-11-25
403 2013-11-26 194,004 11,000 0.01 1,387,482,000 2,863,499 14.76 2013-11-22
404 2013-11-21 183,004 1,000 0.01 1,387,482,000 2,701,139 14.76 2013-11-19
405 2013-10-29 182,004 2,000 0.01 1,387,482,000 2,606,297 14.32 2013-10-25
406 2013-10-28 180,004 -3,000 0.01 1,387,482,000 2,638,859 14.66 2013-10-24
407 2013-10-25 183,004 -4,000 0.01 1,387,482,000 2,708,459 14.80 2013-10-23
408 2013-10-21 187,004 1,000 0.01 1,387,482,000 2,778,879 14.86 2013-10-17
409 2013-10-15 186,004 3,000 0.01 1,387,482,000 2,786,340 14.98 2013-10-10
410 2013-10-11 183,004 4,000 0.01 1,387,482,000 2,697,479 14.74 2013-10-09
411 2013-10-10 179,004 10,000 0.01 1,387,482,000 2,645,679 14.78 2013-10-08
412 2013-10-04 169,004 10,000 0.01 1,387,482,000 2,501,259 14.80 2013-10-02
413 2013-09-26 159,004 2,000 0.01 1,387,482,000 2,544,064 16.00 2013-09-24
414 2013-09-24 157,004 -3,000 0.01 1,387,482,000 2,584,286 16.46 2013-09-19
415 2013-09-23 160,004 3,000 0.01 1,387,482,000 2,502,463 15.64 2013-09-18
416 2013-09-16 157,004 -4,000 0.01 1,387,482,000 2,621,967 16.70 2013-09-12
417 2013-09-11 161,004 6,000 0.01 1,387,482,000 2,550,303 15.84 2013-09-09
418 2013-09-06 155,004 -8,000 0.01 1,387,482,000 2,439,763 15.74 2013-09-04
419 2013-09-03 163,004 3,000 0.01 1,387,482,000 2,435,280 14.94 2013-08-30
420 2013-08-19 160,004 -9,000 0.01 1,387,482,000 2,464,062 15.40 2013-08-15
421 2013-08-16 169,004 6,000 0.01 1,387,482,000 2,599,282 15.38 2013-08-13
422 2013-08-15 163,004 -47,000 0.01 1,387,482,000 2,480,921 15.22 2013-08-12
423 2013-08-07 210,004 11,000 0.02 1,387,482,000 2,851,854 13.58 2013-08-05
424 2013-07-31 199,004 16,000 0.01 1,387,482,000 2,710,434 13.62 2013-07-29
425 2013-07-26 183,004 31,000 0.01 1,387,482,000 2,507,155 13.70 2013-07-24
426 2013-07-15 152,004 -1,000 0.01 1,387,482,000 1,951,731 12.84 2013-07-11
427 2013-07-12 153,004 -2,000 0.01 1,387,482,000 1,842,168 12.04 2013-07-10
428 2013-06-27 155,004 2,000 0.01 1,387,482,000 2,018,152 13.02 2013-06-25
429 2013-06-26 153,004 1,000 0.01 1,387,482,000 2,086,975 13.64 2013-06-24
430 2013-06-25 152,004 1,000 0.01 1,387,482,000 2,179,737 14.34 2013-06-21
431 2013-06-20 151,004 3,000 0.01 1,387,482,000 2,237,879 14.82 2013-06-18
432 2013-06-18 148,004 2,000 0.01 1,387,482,000 2,264,461 15.30 2013-06-14
433 2013-05-16 146,004 9,000 0.01 1,387,482,000 2,289,343 15.68 2013-05-14
434 2013-05-13 137,004 -3,000 0.01 1,387,482,000 2,263,306 16.52 2013-05-09
435 2013-05-09 140,004 15,000 0.01 1,387,482,000 2,265,265 16.18 2013-05-07
436 2013-05-08 125,004 10,000 0.01 1,387,482,000 1,982,563 15.86 2013-05-06
437 2013-05-06 115,004 4,000 0.01 1,387,482,000 1,708,959 14.86 2013-05-02
438 2013-05-02 111,004 -2,000 0.01 1,387,482,000 1,656,180 14.92 2013-04-29
439 2013-04-29 113,004 2,000 0.01 1,387,482,000 1,780,943 15.76 2013-04-25
440 2013-04-26 111,004 1,000 0.01 1,387,482,000 1,676,160 15.10 2013-04-24
441 2013-04-18 110,004 3,000 0.01 1,387,482,000 1,689,661 15.36 2013-04-16
442 2013-04-17 107,004 5,000 0.01 1,387,482,000 1,675,683 15.66 2013-04-15
443 2013-04-11 102,004 -1,000 0.01 1,387,482,000 1,697,347 16.64 2013-04-09
444 2013-03-15 103,004 3,000 0.01 1,387,482,000 1,790,210 17.38 2013-03-13
445 2013-03-05 100,004 -4,000 0.01 1,387,482,000 1,812,072 18.12 2013-03-01
446 2013-02-26 104,004 7,000 0.01 1,387,482,000 1,911,594 18.38 2013-02-22
447 2013-02-22 97,004 2,000 0.01 1,387,482,000 1,877,997 19.36 2013-02-20
448 2013-02-15 95,004 2,000 0.01 1,387,482,000 1,871,579 19.70 2013-02-08
449 2013-02-14 93,004 2,000 0.01 1,387,482,000 1,834,039 19.72 2013-02-07
450 2013-02-08 91,004 5,000 0.01 1,387,482,000 1,829,180 20.10 2013-02-06
451 2013-01-22 86,004 -1,000 0.01 1,387,482,000 1,844,786 21.45 2013-01-18
452 2013-01-11 87,004 -1,000 0.01 1,387,482,000 1,831,434 21.05 2013-01-09
453 2013-01-10 88,004 -10,000 0.01 1,387,482,000 1,848,084 21.00 2013-01-08
454 2013-01-08 98,004 -2,000 0.01 1,387,482,000 2,121,787 21.65 2013-01-04
455 2013-01-07 100,004 10,000 0.01 1,387,482,000 2,175,087 21.75 2013-01-03
456 2013-01-04 90,004 1,000 0.01 1,387,482,000 1,930,586 21.45 2013-01-02
457 2012-12-18 89,004 -10,000 0.01 1,387,482,000 1,829,032 20.55 2012-12-14
458 2012-12-17 99,004 -10,000 0.01 1,387,482,000 2,039,482 20.60 2012-12-13
459 2012-12-12 109,004 20,000 0.01 1,387,482,000 2,234,582 20.50 2012-12-10
460 2012-12-11 89,004 -2,000 0.01 1,387,482,000 1,824,582 20.50 2012-12-07
461 2012-12-07 91,004 -5,000 0.01 1,387,482,000 1,838,281 20.20 2012-12-05
462 2012-12-04 96,004 -1,000 0.01 1,387,482,000 1,910,480 19.90 2012-11-30
463 2012-11-15 97,004 2,000 0.01 1,387,482,000 1,885,758 19.44 2012-11-13
464 2012-11-12 95,004 1,000 0.01 1,387,482,000 1,898,180 19.98 2012-11-08
465 2012-11-07 94,004 2,000 0.01 1,387,482,000 1,922,382 20.45 2012-11-05
466 2012-11-06 92,004 -2,000 0.01 1,387,482,000 1,913,683 20.80 2012-11-02
467 2012-10-26 94,004 2,000 0.01 1,387,482,000 1,936,482 20.60 2012-10-24
468 2012-10-25 92,004 -5,000 0.01 1,387,482,000 1,941,284 21.10 2012-10-22
469 2012-10-22 97,004 -2,000 0.01 1,387,482,000 2,027,384 20.90 2012-10-18
470 2012-10-19 99,004 -2,000 0.01 1,387,482,000 1,989,980 20.10 2012-10-17
471 2012-10-04 101,004 -3,000 0.01 1,387,482,000 1,983,719 19.64 2012-09-28
472 2012-09-28 104,004 2,000 0.01 1,387,482,000 1,967,756 18.92 2012-09-26
473 2012-09-24 102,004 2,000 0.01 1,387,482,000 1,960,517 19.22 2012-09-20
474 2012-09-21 100,004 -2,000 0.01 1,387,482,000 1,984,079 19.84 2012-09-19
475 2012-09-18 102,004 -14,000 0.01 1,387,482,000 2,011,519 19.72 2012-09-14
476 2012-09-12 116,004 -2,000 0.01 1,387,482,000 2,106,633 18.16 2012-09-10
477 2012-09-03 118,004 4,000 0.01 1,387,482,000 1,980,107 16.78 2012-08-30
478 2012-08-31 114,004 2,000 0.01 1,387,482,000 1,949,468 17.10 2012-08-29
479 2012-08-30 112,004 2,000 0.01 1,387,482,000 2,018,312 18.02 2012-08-28
480 2012-08-28 110,004 -15,000 0.01 1,387,482,000 2,039,474 18.54 2012-08-24
481 2012-08-27 125,004 -4,000 0.01 1,387,482,000 2,360,076 18.88 2012-08-23
482 2012-08-22 129,004 -2,000 0.01 1,387,482,000 2,376,254 18.42 2012-08-20
483 2012-08-15 131,004 -9,000 0.01 1,387,482,000 2,389,513 18.24 2012-08-13
484 2012-08-14 140,004 -2,000 0.01 1,387,482,000 2,623,675 18.74 2012-08-10
485 2012-08-03 142,004 -2,000 0.01 1,387,482,000 2,502,110 17.62 2012-08-01
486 2012-08-01 144,004 -2,000 0.01 1,387,482,000 2,453,828 17.04 2012-07-30
487 2012-07-24 146,004 -2,000 0.01 1,387,482,000 2,552,150 17.48 2012-07-20
488 2012-07-20 148,004 -1,000 0.01 1,387,482,000 2,563,429 17.32 2012-07-18
489 2012-07-16 149,004 1,000 0.01 1,387,482,000 2,530,088 16.98 2012-07-12
490 2012-07-12 148,004 2,000 0.01 1,387,482,000 2,542,709 17.18 2012-07-10
491 2012-06-26 146,004 -2,000 0.01 1,387,482,000 2,487,908 17.04 2012-06-22
492 2012-06-22 148,004 -5,000 0.01 1,387,482,000 2,687,753 18.16 2012-06-20
493 2012-06-21 153,004 -1,000 0.01 1,387,482,000 2,732,651 17.86 2012-06-19
494 2012-06-20 154,004 -5,000 0.01 1,387,482,000 2,685,830 17.44 2012-06-18
495 2012-06-19 159,004 -4,000 0.01 1,387,482,000 2,715,788 17.08 2012-06-15
496 2012-06-14 163,004 -30,000 0.01 1,387,482,000 2,735,207 16.78 2012-06-12
497 2012-06-13 193,004 30,000 0.01 1,387,482,000 3,254,047 16.86 2012-06-11
498 2012-06-11 163,004 -1,000 0.01 1,387,482,000 2,611,324 16.02 2012-06-07
499 2012-06-07 164,004 -3,000 0.01 1,387,482,000 2,555,182 15.58 2012-06-05
500 2012-06-06 167,004 6,000 0.01 1,387,482,000 2,591,902 15.52 2012-06-04
501 2012-06-04 161,004 1,000 0.01 1,387,482,000 2,627,585 16.32 2012-05-31
502 2012-05-31 160,004 -3,000 0.01 1,387,482,000 2,716,868 16.98 2012-05-29
503 2012-05-25 163,004 3,000 0.01 1,387,482,000 2,604,804 15.98 2012-05-23
504 2012-05-23 160,004 1,000 0.01 1,387,482,000 2,572,864 16.08 2012-05-21
505 2012-05-18 159,004 2,000 0.01 1,387,482,000 2,540,884 15.98 2012-05-16
506 2012-05-17 157,004 7,000 0.01 1,387,482,000 2,669,068 17.00 2012-05-15
507 2012-05-16 150,004 1,000 0.01 1,387,482,000 2,514,067 16.76 2012-05-14
508 2012-05-15 149,004 2,000 0.01 1,387,482,000 2,577,769 17.30 2012-05-11
509 2012-05-14 147,004 2,000 0.01 1,387,482,000 2,549,049 17.34 2012-05-10
510 2012-05-09 145,004 2,000 0.01 1,387,482,000 2,653,573 18.30 2012-05-07
511 2012-05-08 143,004 1,000 0.01 1,387,482,000 2,705,636 18.92 2012-05-04
512 2012-05-07 142,004 23,000 0.01 1,387,482,000 2,732,157 19.24 2012-05-03
513 2012-05-04 119,004 -2,000 0.01 1,387,482,000 2,303,917 19.36 2012-05-02
514 2012-04-20 121,004 1,000 0.01 1,387,482,000 2,270,035 18.76 2012-04-18
515 2012-04-17 120,004 -2,000 0.01 1,387,482,000 2,248,875 18.74 2012-04-13
516 2012-04-16 122,004 -5,000 0.01 1,387,482,000 2,215,593 18.16 2012-04-12
517 2012-04-13 127,004 7,000 0.01 1,387,482,000 2,283,532 17.98 2012-04-11
518 2012-04-10 120,004 -2,000 0.01 1,387,482,000 2,280,076 19.00 2012-04-03
519 2012-04-03 122,004 -1,000 0.01 1,387,482,000 2,178,991 17.86 2012-03-30
520 2012-04-02 123,004 1,000 0.01 1,387,482,000 2,191,931 17.82 2012-03-29
521 2012-03-30 122,004 2,000 0.01 1,387,482,000 2,232,673 18.30 2012-03-28
522 2012-03-29 120,004 -1,000 0.01 1,387,482,000 2,248,875 18.74 2012-03-27
523 2012-03-26 121,004 2,000 0.01 1,387,482,000 2,170,812 17.94 2012-03-22
524 2012-03-23 119,004 4,000 0.01 1,387,482,000 2,163,493 18.18 2012-03-21
525 2012-03-22 115,004 1,000 0.01 1,387,482,000 2,097,673 18.24 2012-03-20
526 2012-03-13 114,004 -3,000 0.01 1,387,482,000 2,207,117 19.36 2012-03-09
527 2012-03-12 117,004 -22,000 0.01 1,387,482,000 2,239,457 19.14 2012-03-08
528 2012-03-09 139,004 3,000 0.01 1,387,482,000 2,616,055 18.82 2012-03-07
529 2012-03-08 136,004 -10,000 0.01 1,387,482,000 2,608,557 19.18 2012-03-06
530 2012-03-07 146,004 -3,000 0.01 1,387,482,000 2,941,981 20.15 2012-03-05
531 2012-03-06 149,004 -1,000 0.01 1,387,482,000 3,129,084 21.00 2012-03-02
532 2012-03-05 150,004 1,000 0.01 1,387,482,000 3,090,082 20.60 2012-03-01
533 2012-03-02 149,004 32,000 0.01 1,387,482,000 3,181,235 21.35 2012-02-29
534 2012-02-16 117,004 1,000 0.01 1,387,482,000 2,445,384 20.90 2012-02-14
535 2012-02-15 116,004 7,000 0.01 1,387,482,000 2,470,885 21.30 2012-02-13
536 2012-02-10 109,004 -1,000 0.01 1,387,482,000 2,349,036 21.55 2012-02-08
537 2012-02-09 110,004 1,000 0.01 1,387,482,000 2,233,081 20.30 2012-02-07
538 2012-02-03 109,004 -1,000 0.01 1,387,482,000 2,138,658 19.62 2012-02-01
539 2012-02-02 110,004 1,000 0.01 1,387,482,000 2,171,479 19.74 2012-01-31
540 2012-01-31 109,004 -2,000 0.01 1,387,482,000 2,267,283 20.80 2012-01-27
541 2012-01-30 111,004 -1,000 0.01 1,387,482,000 2,303,333 20.75 2012-01-26
542 2012-01-27 112,004 -6,000 0.01 1,387,482,000 2,224,399 19.86 2012-01-20
543 2012-01-26 118,004 -7,000 0.01 1,387,482,000 2,296,358 19.46 2012-01-19
544 2012-01-19 125,004 -17,000 0.01 1,387,482,000 2,392,577 19.14 2012-01-17
545 2012-01-16 142,004 2,000 0.01 1,387,482,000 2,553,232 17.98 2012-01-12
546 2012-01-13 140,004 -6,000 0.01 1,387,482,000 2,534,072 18.10 2012-01-11
547 2012-01-10 146,004 5,000 0.01 1,387,482,000 2,423,666 16.60 2012-01-06
548 2012-01-05 141,004 -5,000 0.01 1,387,482,000 2,442,189 17.32 2012-01-03
549 2012-01-04 146,004 -1,000 0.01 1,387,482,000 2,449,947 16.78 2011-12-30
550 2011-12-23 147,004 -4,000 0.01 1,387,482,000 2,475,547 16.84 2011-12-21
551 2011-12-21 151,004 5,000 0.01 1,387,482,000 2,533,847 16.78 2011-12-19
552 2011-12-20 146,004 5,000 0.01 1,387,482,000 2,502,509 17.14 2011-12-16
553 2011-12-13 141,004 8,000 0.01 1,387,482,000 2,529,612 17.94 2011-12-09
554 2011-12-12 133,004 17,000 0.01 1,387,482,000 2,521,756 18.96 2011-12-08
555 2011-12-09 116,004 -22,000 0.01 1,387,482,000 2,257,438 19.46 2011-12-07
556 2011-12-05 138,004 -2,000 0.01 1,387,482,000 2,663,477 19.30 2011-12-01
557 2011-12-01 140,004 -2,000 0.01 1,387,482,000 2,508,872 17.92 2011-11-29
558 2011-11-25 142,004 2,000 0.01 1,387,482,000 2,365,787 16.66 2011-11-23
559 2011-11-16 140,004 -2,000 0.01 1,387,482,000 2,654,476 18.96 2011-11-14
560 2011-11-15 142,004 -4,000 0.01 1,387,482,000 2,598,673 18.30 2011-11-11
561 2011-11-14 146,004 7,000 0.01 1,387,482,000 2,630,992 18.02 2011-11-10
562 2011-11-08 139,004 -1,000 0.01 1,387,482,000 2,702,238 19.44 2011-11-04
563 2011-11-07 140,004 2,000 0.01 1,387,482,000 2,590,074 18.50 2011-11-03
564 2011-11-02 138,004 2,000 0.01 1,387,482,000 2,663,477 19.30 2011-10-31
565 2011-11-01 136,004 21,000 0.01 1,387,482,000 2,726,880 20.05 2011-10-28
566 2011-10-31 115,004 -8,000 0.01 1,387,482,000 2,274,779 19.78 2011-10-27
567 2011-10-27 123,004 -2,000 0.01 1,387,482,000 2,093,528 17.02 2011-10-25
568 2011-10-26 125,004 -2,000 0.01 1,387,482,000 2,115,068 16.92 2011-10-24
569 2011-10-25 127,004 -24,000 0.01 1,387,482,000 1,933,001 15.22 2011-10-21
570 2011-10-24 151,004 24,000 0.01 1,387,482,000 2,265,060 15.00 2011-10-20
571 2011-10-20 127,004 2,000 0.01 1,387,482,000 1,968,562 15.50 2011-10-18
572 2011-10-18 125,004 -1,000 0.01 1,387,482,000 2,065,066 16.52 2011-10-14
573 2011-10-17 126,004 -2,000 0.01 1,387,482,000 2,131,988 16.92 2011-10-13
574 2011-10-13 128,004 -5,000 0.01 1,387,482,000 1,886,779 14.74 2011-10-11
575 2011-10-12 133,004 2,000 0.01 1,387,482,000 1,901,957 14.30 2011-10-10
576 2011-10-06 131,004 -3,000 0.01 1,387,482,000 1,595,629 12.18 2011-10-03
577 2011-10-04 134,004 3,000 0.01 1,387,482,000 1,849,255 13.80 2011-09-30
578 2011-10-03 131,004 3,000 0.01 1,387,482,000 1,886,458 14.40 2011-09-28
579 2011-09-30 128,004 -6,000 0.01 1,387,482,000 1,879,099 14.68 2011-09-27
580 2011-09-27 134,004 5,000 0.01 1,387,482,000 1,849,255 13.80 2011-09-23
581 2011-09-26 129,004 -35,000 0.01 1,387,482,000 1,816,376 14.08 2011-09-22
582 2011-09-23 164,004 2,000 0.01 1,387,482,000 2,633,904 16.06 2011-09-21
583 2011-09-22 162,004 -2,000 0.01 1,387,482,000 2,724,907 16.82 2011-09-20
584 2011-09-21 164,004 1,000 0.01 1,387,482,000 2,853,670 17.40 2011-09-19
585 2011-09-20 163,004 3,000 0.01 1,387,482,000 3,041,655 18.66 2011-09-16
586 2011-09-16 160,004 3,000 0.01 1,387,482,000 3,014,475 18.84 2011-09-14
587 2011-09-15 157,004 6,000 0.01 1,387,482,000 3,011,337 19.18 2011-09-12
588 2011-09-14 151,004 11,000 0.01 1,387,482,000 3,163,534 20.95 2011-09-09
589 2011-09-09 140,004 20,000 0.01 1,387,482,000 2,989,085 21.35 2011-09-07
590 2011-09-07 120,004 2,000 0.01 1,387,482,000 2,520,084 21.00 2011-09-05
591 2011-09-06 118,004 -1,000 0.01 1,387,482,000 2,590,188 21.95 2011-09-02
592 2011-09-05 119,004 -25,000 0.01 1,387,482,000 2,719,241 22.85 2011-09-01
593 2011-09-02 144,004 20,000 0.01 1,387,482,000 3,211,289 22.30 2011-08-31
594 2011-09-01 124,004 -20,000 0.01 1,387,482,000 2,672,286 21.55 2011-08-30
595 2011-08-31 144,004 17,000 0.01 1,387,482,000 3,016,884 20.95 2011-08-29
596 2011-08-30 127,004 -25,000 0.01 1,387,482,000 2,524,840 19.88 2011-08-26
597 2011-08-29 152,004 -10,000 0.01 1,387,482,000 3,100,882 20.40 2011-08-25
598 2011-08-25 162,004 -8,000 0.01 1,387,482,000 3,304,882 20.40 2011-08-23
599 2011-08-23 170,004 -24,000 0.01 1,387,482,000 3,553,084 20.90 2011-08-19
600 2011-08-22 194,004 4,000 0.01 1,387,482,000 4,423,291 22.80 2011-08-18
601 2011-08-19 190,004 21,000 0.01 1,387,482,000 4,408,093 23.20 2011-08-17
602 2011-08-18 169,004 -13,000 0.01 1,387,482,000 3,903,992 23.10 2011-08-16
603 2011-08-17 182,004 26,000 0.01 1,387,482,000 4,267,994 23.45 2011-08-15
604 2011-08-16 156,004 -16,000 0.01 1,387,482,000 3,525,690 22.60 2011-08-12
605 2011-08-12 172,004 -10,000 0.01 1,387,482,000 3,947,492 22.95 2011-08-10
606 2011-08-11 182,004 20,000 0.01 1,387,482,000 4,149,691 22.80 2011-08-09
607 2011-08-10 162,004 6,000 0.01 1,387,482,000 3,863,795 23.85 2011-08-08
608 2011-08-09 156,004 20,000 0.01 1,387,482,000 3,876,699 24.85 2011-08-05
609 2011-08-08 136,004 5,000 0.01 1,387,482,000 3,583,705 26.35 2011-08-04
610 2011-08-05 131,004 29,000 0.01 1,387,482,000 3,471,606 26.50 2011-08-03
611 2011-08-04 102,004 1,000 0.01 1,387,482,000 2,774,509 27.20 2011-08-02
612 2011-08-03 101,004 -31,000 0.01 1,387,482,000 2,807,911 27.80 2011-08-01
613 2011-08-02 132,004 8,000 0.01 1,387,482,000 3,623,510 27.45 2011-07-29
614 2011-08-01 124,004 1,000 0.01 1,387,482,000 3,465,912 27.95 2011-07-28
615 2011-07-28 123,004 -1,000 0.01 1,387,482,000 3,450,262 28.05 2011-07-26
616 2011-07-26 124,004 -3,000 0.01 1,387,482,000 3,397,710 27.40 2011-07-22
617 2011-07-25 127,004 9,000 0.01 1,387,482,000 3,422,758 26.95 2011-07-21
618 2011-07-22 118,004 20,000 0.01 1,387,482,000 3,256,910 27.60 2011-07-20
619 2011-07-21 98,004 -4,000 0.01 1,387,482,000 2,714,711 27.70 2011-07-19
620 2011-07-20 102,004 -2,000 0.01 1,387,482,000 2,769,409 27.15 2011-07-18
621 2011-07-18 104,004 -1,000 0.01 1,387,482,000 2,860,110 27.50 2011-07-14
622 2011-07-15 105,004 -18,000 0.01 1,387,482,000 2,803,607 26.70 2011-07-13
623 2011-07-14 123,004 28,000 0.01 1,387,482,000 3,124,302 25.40 2011-07-12
624 2011-07-12 95,004 -13,000 0.01 1,387,482,000 2,569,858 27.05 2011-07-08
625 2011-07-06 108,004 -16,000 0.01 1,387,482,000 2,899,907 26.85 2011-07-04
626 2011-07-05 124,004 -21,000 0.01 1,387,482,000 3,205,503 25.85 2011-06-30
627 2011-07-04 145,004 20,000 0.01 1,387,482,000 3,603,349 24.85 2011-06-29
628 2011-06-30 125,004 -20,000 0.01 1,387,482,000 3,143,851 25.15 2011-06-28
629 2011-06-29 145,004 6,000 0.01 1,387,482,000 3,668,601 25.30 2011-06-27
630 2011-06-28 139,004 1,000 0.01 1,387,482,000 3,475,100 25.00 2011-06-24
631 2011-06-24 138,004 -1,000 0.01 1,387,482,000 3,477,701 25.20 2011-06-22
632 2011-06-23 139,004 -2,000 0.01 1,387,482,000 3,468,150 24.95 2011-06-21
633 2011-06-22 141,004 11,000 0.01 1,387,482,000 3,426,397 24.30 2011-06-20
634 2011-06-20 130,004 22,000 0.01 1,387,482,000 3,204,599 24.65 2011-06-16
635 2011-06-16 108,004 -25,000 0.01 1,387,482,000 2,754,102 25.50 2011-06-14
636 2011-06-15 133,004 25,000 0.01 1,387,482,000 3,338,400 25.10 2011-06-13
637 2011-06-13 108,004 1,000 0.01 1,387,482,000 2,770,303 25.65 2011-06-09
638 2011-06-07 107,004 3,000 0.01 1,387,482,000 2,744,653 25.65 2011-06-02
639 2011-06-03 104,004 -10,000 0.01 1,387,482,000 2,750,906 26.45 2011-06-01
640 2011-06-02 114,004 -2,000 0.01 1,387,482,000 3,004,005 26.35 2011-05-31
641 2011-05-31 116,004 -7,000 0.01 1,387,482,000 3,027,704 26.10 2011-05-27
642 2011-05-30 123,004 -4,000 0.01 1,387,482,000 3,130,452 25.45 2011-05-26
643 2011-05-27 127,004 -2,000 0.01 1,387,482,000 3,181,450 25.05 2011-05-25
644 2011-05-26 129,004 2,000 0.01 1,387,482,000 3,179,949 24.65 2011-05-24
645 2011-05-24 127,004 -4,000 0.01 1,387,482,000 3,143,349 24.75 2011-05-20
646 2011-05-19 131,004 -20,000 0.01 1,387,482,000 3,170,297 24.20 2011-05-17
647 2011-05-16 151,004 5,000 0.01 1,387,482,000 3,639,196 24.10 2011-05-12
648 2011-05-13 146,004 17,000 0.01 1,387,482,000 3,598,999 24.65 2011-05-11
649 2011-05-11 129,004 9,000 0.01 1,387,482,000 3,108,996 24.10 2011-05-06
650 2011-05-06 120,004 6,000 0.01 1,387,482,000 3,042,101 25.35 2011-05-04
651 2011-05-04 114,004 -2,000 0.01 1,387,482,000 3,004,005 26.35 2011-04-29
652 2011-05-03 116,004 3,000 0.01 1,387,482,000 3,056,705 26.35 2011-04-28
653 2011-04-29 113,004 11,000 0.01 1,387,482,000 3,000,256 26.55 2011-04-27
654 2011-04-28 102,004 19,000 0.01 1,387,482,000 2,774,509 27.20 2011-04-26
655 2011-04-27 83,004 -2,000 0.01 1,387,482,000 2,266,009 27.30 2011-04-21
656 2011-04-26 85,004 1,000 0.01 1,387,482,000 2,193,103 25.80 2011-04-20
657 2011-04-21 84,004 8,000 0.01 1,387,482,000 2,150,502 25.60 2011-04-19
658 2011-04-20 76,004 -10,000 0.01 1,387,482,000 1,972,304 25.95 2011-04-18
659 2011-04-15 86,004 2,000 0.01 1,387,482,000 2,287,706 26.60 2011-04-13
660 2011-04-07 84,004 9,000 0.01 1,387,482,000 2,289,109 27.25 2011-04-04
661 2011-04-04 75,004 -7,000 0.01 1,387,482,000 1,946,354 25.95 2011-03-31
662 2011-04-01 82,004 -53,000 0.01 1,387,482,000 2,132,104 26.00 2011-03-30
663 2011-03-31 135,004 10,000 0.01 1,387,482,000 3,327,849 24.65 2011-03-29
664 2011-03-30 125,004 -3,000 0.01 1,387,482,000 3,081,349 24.65 2011-03-28
665 2011-03-29 128,004 -1,000 0.01 1,387,482,000 3,123,298 24.40 2011-03-25
666 2011-03-25 129,004 -5,000 0.01 1,387,482,000 3,076,745 23.85 2011-03-23
667 2011-03-23 134,004 5,000 0.01 1,387,482,000 3,209,396 23.95 2011-03-21
668 2011-03-22 129,004 -5,000 0.01 1,387,482,000 3,044,494 23.60 2011-03-18
669 2011-03-21 134,004 -2,000 0.01 1,387,482,000 3,055,291 22.80 2011-03-17
670 2011-03-17 136,004 -1,000 0.01 1,387,482,000 3,162,093 23.25 2011-03-15
671 2011-03-16 137,004 6,000 0.01 1,387,482,000 3,260,695 23.80 2011-03-14
672 2011-03-15 131,004 -11,000 0.01 1,387,482,000 3,026,192 23.10 2011-03-11
673 2011-03-14 142,004 16,000 0.01 1,387,482,000 3,337,094 23.50 2011-03-10
674 2011-03-10 126,004 2,000 0.01 1,387,482,000 3,118,599 24.75 2011-03-08
675 2011-03-09 124,004 -2,000 0.01 1,387,482,000 3,100,100 25.00 2011-03-07
676 2011-03-08 126,004 -4,000 0.01 1,387,482,000 3,143,800 24.95 2011-03-04
677 2011-03-07 130,004 1,000 0.01 1,387,482,000 3,172,098 24.40 2011-03-03
678 2011-03-04 129,004 -10,000 0.01 1,387,482,000 3,134,797 24.30 2011-03-02
679 2011-03-03 139,004 1,000 0.01 1,387,482,000 3,412,548 24.55 2011-03-01
680 2011-03-02 138,004 -6,000 0.01 1,387,482,000 3,374,198 24.45 2011-02-28
681 2011-03-01 144,004 1,000 0.01 1,387,482,000 3,463,296 24.05 2011-02-25
682 2011-02-28 143,004 7,000 0.01 1,387,482,000 3,324,843 23.25 2011-02-24
683 2011-02-25 136,004 6,000 0.01 1,387,482,000 3,318,498 24.40 2011-02-23
684 2011-02-24 130,004 10,000 0.01 1,387,482,000 3,191,598 24.55 2011-02-22
685 2011-02-23 120,004 1,000 0.01 1,387,482,000 3,018,101 25.15 2011-02-21
686 2011-02-21 119,004 -3,000 0.01 1,387,482,000 3,052,453 25.65 2011-02-17
687 2011-02-17 122,004 -8,000 0.01 1,387,482,000 3,080,601 25.25 2011-02-15
688 2011-02-16 130,004 -5,000 0.01 1,387,482,000 3,308,602 25.45 2011-02-14
689 2011-02-15 135,004 9,000 0.01 1,387,482,000 3,300,848 24.45 2011-02-11
690 2011-02-14 126,004 2,000 0.01 1,387,482,000 3,036,696 24.10 2011-02-10
691 2011-02-10 124,004 23,000 0.01 1,387,482,000 3,168,302 25.55 2011-02-08
692 2011-02-09 101,004 -4,000 0.01 1,387,482,000 2,600,853 25.75 2011-02-07
693 2011-02-08 105,004 -2,000 0.01 1,387,482,000 2,614,600 24.90 2011-02-01
694 2011-02-07 107,004 2,000 0.01 1,387,482,000 2,664,400 24.90 2011-01-31
695 2011-01-28 105,004 -1,000 0.01 1,387,482,000 2,551,597 24.30 2011-01-26
696 2011-01-26 106,004 1,000 0.01 1,387,482,000 2,597,098 24.50 2011-01-24
697 2011-01-24 105,004 1,000 0.01 1,387,482,000 2,677,602 25.50 2011-01-20
698 2011-01-21 104,004 -34,000 0.01 1,387,482,000 2,719,705 26.15 2011-01-19
699 2011-01-20 138,004 2,000 0.01 1,387,482,000 3,581,204 25.95 2011-01-18
700 2011-01-19 136,004 3,000 0.01 1,387,482,000 3,495,303 25.70 2011-01-17
701 2011-01-18 133,004 -2,000 0.01 1,387,482,000 3,491,355 26.25 2011-01-14
702 2011-01-17 135,004 -4,000 0.01 1,387,482,000 3,611,357 26.75 2011-01-13
703 2011-01-14 139,004 14,000 0.01 1,387,482,000 3,746,158 26.95 2011-01-12
704 2011-01-12 125,004 1,000 0.01 1,387,482,000 3,187,602 25.50 2011-01-10
705 2011-01-10 124,004 -4,000 0.01 1,387,482,000 3,255,105 26.25 2011-01-06
706 2011-01-07 128,004 6,000 0.01 1,387,482,000 3,340,904 26.10 2011-01-05
707 2011-01-06 122,004 31,000 0.01 1,387,482,000 3,239,206 26.55 2011-01-04
708 2011-01-05 91,004 -43,000 0.01 1,387,482,000 2,407,056 26.45 2011-01-03
709 2011-01-04 134,004 -6,000 0.01 1,387,482,000 3,363,500 25.10 2010-12-30
710 2010-12-21 140,004 1,000 0.01 1,387,482,000 3,437,098 24.55 2010-12-17
711 2010-12-17 139,004 3,000 0.01 1,387,482,000 3,426,449 24.65 2010-12-15
712 2010-12-16 136,004 3,000 0.01 1,387,482,000 3,420,501 25.15 2010-12-14
713 2010-12-15 133,004 -4,000 0.01 1,387,482,000 3,338,400 25.10 2010-12-13
714 2010-12-14 137,004 7,000 0.01 1,387,482,000 3,329,197 24.30 2010-12-10
715 2010-12-13 130,004 5,000 0.01 1,387,482,000 3,211,099 24.70 2010-12-09
716 2010-12-10 125,004 4,000 0.01 1,387,482,000 3,093,849 24.75 2010-12-08
717 2010-12-09 121,004 -2,000 0.01 1,387,482,000 3,055,351 25.25 2010-12-07
718 2010-12-08 123,004 -8,000 0.01 1,387,482,000 3,032,049 24.65 2010-12-06
719 2010-12-07 131,004 -5,000 0.01 1,387,482,000 3,157,196 24.10 2010-12-03
720 2010-12-06 136,004 -56,000 0.01 1,387,482,000 3,270,896 24.05 2010-12-02
721 2010-12-03 192,004 56,000 0.01 1,387,482,000 4,454,493 23.20 2010-12-01
722 2010-12-02 136,004 9,000 0.01 1,387,482,000 3,060,090 22.50 2010-11-30
723 2010-11-29 127,004 -1,000 0.01 1,387,482,000 2,908,392 22.90 2010-11-25
724 2010-11-26 128,004 3,000 0.01 1,387,482,000 2,892,890 22.60 2010-11-24
725 2010-11-23 125,004 1,000 0.01 1,387,482,000 2,893,843 23.15 2010-11-19
726 2010-11-22 124,004 -1,000 0.01 1,387,482,000 2,858,292 23.05 2010-11-18
727 2010-11-19 125,004 7,000 0.01 1,387,482,000 2,737,588 21.90 2010-11-17
728 2010-11-18 118,004 9,000 0.01 1,387,482,000 2,814,395 23.85 2010-11-16
729 2010-11-17 109,004 -1,000 0.01 1,387,482,000 2,665,148 24.45 2010-11-15
730 2010-11-16 110,004 51,000 0.01 1,387,482,000 2,678,597 24.35 2010-11-12
731 2010-11-15 59,004 -34,000 0.00 1,387,482,000 1,537,054 26.05 2010-11-11
732 2010-11-12 93,004 41,000 0.01 1,387,482,000 2,339,051 25.15 2010-11-10
733 2010-11-11 52,004 -30,000 0.00 1,387,482,000 1,305,300 25.10 2010-11-09
734 2010-11-10 82,004 -11,000 0.01 1,387,482,000 2,091,102 25.50 2010-11-08
735 2010-11-09 93,004 7,000 0.01 1,387,482,000 2,334,400 25.10 2010-11-05
736 2010-11-02 86,004 2,000 0.01 1,387,482,000 1,857,686 21.60 2010-10-29
737 2010-11-01 84,004 1,000 0.01 1,387,482,000 1,839,688 21.90 2010-10-28
738 2010-10-28 83,004 38,000 0.01 1,387,482,000 1,888,341 22.75 2010-10-26
739 2010-10-27 45,004 -30,000 0.00 1,387,482,000 1,046,343 23.25 2010-10-25
740 2010-10-26 75,004 1,000 0.01 1,387,482,000 1,650,088 22.00 2010-10-22
741 2010-10-25 74,004 -1,000 0.01 1,387,482,000 1,672,490 22.60 2010-10-21
742 2010-10-22 75,004 10,000 0.01 1,387,482,000 1,665,089 22.20 2010-10-20
743 2010-10-21 65,004 20,000 0.00 1,387,482,000 1,488,592 22.90 2010-10-19
744 2010-10-20 45,004 1,000 0.00 1,387,482,000 969,836 21.55 2010-10-18
745 2010-10-18 44,004 -17,000 0.00 1,387,482,000 1,018,693 23.15 2010-10-14
746 2010-10-15 61,004 1,000 0.00 1,387,482,000 1,335,988 21.90 2010-10-13
747 2010-10-13 60,004 -13,000 0.00 1,387,482,000 1,281,085 21.35 2010-10-11
748 2010-10-12 73,004 10,000 0.01 1,387,482,000 1,492,932 20.45 2010-10-08
749 2010-10-08 63,004 -3,000 0.00 1,387,482,000 1,319,934 20.95 2010-10-06
750 2010-10-06 66,004 -6,000 0.00 1,387,482,000 1,369,583 20.75 2010-10-04
751 2010-10-04 72,004 -5,000 0.01 1,387,482,000 1,409,838 19.58 2010-09-29
752 2010-09-29 77,004 -5,000 0.01 1,387,482,000 1,490,797 19.36 2010-09-27
753 2010-09-28 82,004 -6,000 0.01 1,387,482,000 1,521,994 18.56 2010-09-24
754 2010-09-24 88,004 -1,000 0.01 1,387,482,000 1,622,794 18.44 2010-09-21
755 2010-09-17 89,004 -8,000 0.01 1,387,482,000 1,623,433 18.24 2010-09-15
756 2010-09-15 97,004 3,000 0.01 1,387,482,000 1,780,993 18.36 2010-09-13
757 2010-09-13 94,004 2,000 0.01 1,387,482,000 1,671,391 17.78 2010-09-09
758 2010-09-10 92,004 8,000 0.01 1,387,482,000 1,657,912 18.02 2010-09-08
759 2010-09-07 84,004 -5,000 0.01 1,387,482,000 1,478,470 17.60 2010-09-03
760 2010-09-06 89,004 -3,000 0.01 1,387,482,000 1,564,690 17.58 2010-09-02
761 2010-09-03 92,004 -2,000 0.01 1,387,482,000 1,578,789 17.16 2010-09-01
762 2010-08-31 94,004 -8,000 0.01 1,387,482,000 1,530,385 16.28 2010-08-27
763 2010-08-24 102,004 -2,000 0.01 1,387,482,000 1,721,828 16.88 2010-08-20
764 2010-08-23 104,004 -1,000 0.01 1,387,482,000 1,757,668 16.90 2010-08-19
765 2010-08-17 105,004 6,000 0.01 1,387,482,000 1,722,066 16.40 2010-08-13
766 2010-08-16 99,004 3,000 0.01 1,387,482,000 1,611,785 16.28 2010-08-12
767 2010-08-13 96,004 2,000 0.01 1,387,482,000 1,589,826 16.56 2010-08-11
768 2010-08-03 94,004 -4,000 0.01 1,387,482,000 1,620,629 17.24 2010-07-30
769 2010-07-30 98,004 5,000 0.01 1,387,482,000 1,666,068 17.00 2010-07-28
770 2010-07-29 93,004 -7,000 0.01 1,387,482,000 1,594,089 17.14 2010-07-27
771 2010-07-28 100,004 -12,000 0.01 1,387,482,000 1,698,068 16.98 2010-07-26
772 2010-07-27 112,004 -3,000 0.01 1,387,482,000 1,886,147 16.84 2010-07-23
773 2010-07-23 115,004 -1,000 0.01 1,387,482,000 1,835,464 15.96 2010-07-21
774 2010-07-22 116,004 -12,000 0.01 1,387,482,000 1,798,062 15.50 2010-07-20
775 2010-07-21 128,004 2,000 0.01 1,387,482,000 1,927,740 15.06 2010-07-19
776 2010-07-19 126,004 -3,000 0.01 1,387,482,000 1,917,781 15.22 2010-07-15
777 2010-07-16 129,004 -7,000 0.01 1,387,482,000 1,991,822 15.44 2010-07-14
778 2010-07-14 136,004 -3,000 0.01 1,387,482,000 2,075,421 15.26 2010-07-12
779 2010-07-13 139,004 -2,000 0.01 1,387,482,000 2,135,101 15.36 2010-07-09
780 2010-07-09 141,004 2,000 0.01 1,387,482,000 2,078,399 14.74 2010-07-07
781 2010-07-05 139,004 3,000 0.01 1,387,482,000 2,043,359 14.70 2010-06-30
782 2010-07-02 136,004 5,000 0.01 1,387,482,000 2,010,139 14.78 2010-06-29
783 2010-06-29 131,004 2,000 0.01 1,387,482,000 2,014,842 15.38 2010-06-25
784 2010-06-28 129,004 -4,000 0.01 1,387,482,000 2,007,302 15.56 2010-06-24
785 2010-06-23 133,004 -20,000 0.01 1,387,482,000 2,106,783 15.84 2010-06-21
786 2010-06-22 153,004 -2,000 0.01 1,387,482,000 2,261,399 14.78 2010-06-18
787 2010-06-21 155,004 -42,000 0.01 1,387,482,000 2,309,560 14.90 2010-06-17
788 2010-06-17 197,004 5,000 0.01 1,387,482,000 2,931,420 14.88 2010-06-14
789 2010-06-15 192,004 -2,000 0.01 1,387,482,000 2,822,459 14.70 2010-06-11
790 2010-06-14 194,004 7,000 0.01 1,387,482,000 2,793,658 14.40 2010-06-10
791 2010-06-11 187,004 -2,000 0.01 1,387,482,000 2,674,157 14.30 2010-06-09
792 2010-06-10 189,004 -38,000 0.01 1,387,482,000 2,721,658 14.40 2010-06-08
793 2010-06-09 227,004 6,000 0.02 1,387,482,000 3,287,018 14.48 2010-06-07
794 2010-06-07 221,004 -2,000 0.02 1,387,482,000 3,346,001 15.14 2010-06-03
795 2010-06-04 223,004 -10,000 0.02 1,387,482,000 3,309,379 14.84 2010-06-02
796 2010-06-03 233,004 -10,000 0.02 1,387,482,000 3,481,080 14.94 2010-06-01
797 2010-06-02 243,004 6,000 0.02 1,387,482,000 3,761,702 15.48 2010-05-31
798 2010-06-01 237,004 21,000 0.02 1,387,482,000 3,735,183 15.76 2010-05-28
799 2010-05-31 216,004 -15,000 0.02 1,387,482,000 3,309,181 15.32 2010-05-27
800 2010-05-28 231,004 5,000 0.02 1,387,482,000 3,391,139 14.68 2010-05-26
801 2010-05-27 226,004 13,000 0.02 1,387,482,000 3,281,578 14.52 2010-05-25
802 2010-05-25 213,004 -33,000 0.02 1,387,482,000 3,092,818 14.52 2010-05-20
803 2010-05-19 246,004 15,000 0.02 1,387,482,000 3,675,300 14.94 2010-05-17
804 2010-05-17 231,004 5,000 0.02 1,387,482,000 3,622,143 15.68 2010-05-13
805 2010-05-11 226,004 1,000 0.02 1,387,482,000 3,317,739 14.68 2010-05-07
806 2010-05-10 225,004 13,000 0.02 1,387,482,000 3,339,059 14.84 2010-05-06
807 2010-05-07 212,004 5,000 0.02 1,387,482,000 3,235,181 15.26 2010-05-05
808 2010-05-06 207,004 18,000 0.01 1,387,482,000 3,312,064 16.00 2010-05-04
809 2010-05-05 189,004 1,000 0.01 1,387,482,000 3,099,666 16.40 2010-05-03
810 2010-05-04 188,004 -10,000 0.01 1,387,482,000 3,143,427 16.72 2010-04-30
811 2010-04-30 198,004 37,000 0.01 1,387,482,000 3,263,106 16.48 2010-04-28
812 2010-04-28 161,004 50,000 0.01 1,387,482,000 2,772,489 17.22 2010-04-26
813 2010-04-27 111,004 15,000 0.01 1,387,482,000 1,909,269 17.20 2010-04-23
814 2010-04-23 96,004 -94,000 0.01 1,387,482,000 1,680,070 17.50 2010-04-21
815 2010-04-21 190,004 96,000 0.01 1,387,482,000 3,233,868 17.02 2010-04-19
816 2010-04-16 94,004 -10,000 0.01 1,387,482,000 1,708,993 18.18 2010-04-14
817 2010-04-14 104,004 -1,000 0.01 1,387,482,000 1,919,914 18.46 2010-04-12
818 2010-04-09 105,004 -5,000 0.01 1,387,482,000 1,963,575 18.70 2010-04-07
819 2010-04-07 110,004 -3,000 0.01 1,387,482,000 1,929,470 17.54 2010-03-31
820 2010-04-01 113,004 -13,000 0.01 1,387,482,000 1,984,350 17.56 2010-03-30
821 2010-03-31 126,004 -92,000 0.01 1,387,482,000 2,131,988 16.92 2010-03-29
822 2010-03-26 218,004 -1,000 0.02 1,387,482,000 3,631,947 16.66 2010-03-24
823 2010-03-24 219,004 93,000 0.02 1,387,482,000 3,617,946 16.52 2010-03-22
824 2010-03-19 126,004 -73,000 0.01 1,387,482,000 2,142,068 17.00 2010-03-17
825 2010-03-17 199,004 2,000 0.01 1,387,482,000 3,291,526 16.54 2010-03-15
826 2010-03-15 197,004 73,000 0.01 1,387,482,000 3,270,266 16.60 2010-03-11
827 2010-03-10 124,004 -4,000 0.01 1,387,482,000 2,100,628 16.94 2010-03-08
828 2010-03-04 128,004 -4,000 0.01 1,387,482,000 2,104,386 16.44 2010-03-02
829 2010-03-03 132,004 -47,000 0.01 1,387,482,000 2,204,467 16.70 2010-03-01
830 2010-03-01 179,004 2,000 0.01 1,387,482,000 2,821,103 15.76 2010-02-25
831 2010-02-26 177,004 3,000 0.01 1,387,482,000 2,846,224 16.08 2010-02-24
832 2010-02-25 174,004 41,000 0.01 1,387,482,000 2,829,305 16.26 2010-02-23
833 2010-02-24 133,004 -3,000 0.01 1,387,482,000 2,130,724 16.02 2010-02-22
834 2010-02-23 136,004 -2,000 0.01 1,387,482,000 2,102,622 15.46 2010-02-19
835 2010-02-22 138,004 3,000 0.01 1,387,482,000 2,216,344 16.06 2010-02-18
836 2010-02-19 135,004 -15,000 0.01 1,387,482,000 2,189,765 16.22 2010-02-17
837 2010-02-18 150,004 -10,000 0.01 1,387,482,000 2,388,064 15.92 2010-02-12
838 2010-02-17 160,004 5,000 0.01 1,387,482,000 2,518,463 15.74 2010-02-11
839 2010-02-12 155,004 -4,000 0.01 1,387,482,000 2,393,262 15.44 2010-02-10
840 2010-02-11 159,004 -3,000 0.01 1,387,482,000 2,391,420 15.04 2010-02-09
841 2010-02-10 162,004 2,000 0.01 1,387,482,000 2,352,298 14.52 2010-02-08
842 2010-02-09 160,004 31,000 0.01 1,387,482,000 2,364,859 14.78 2010-02-05
843 2010-02-05 129,004 4,000 0.01 1,387,482,000 2,097,605 16.26 2010-02-03
844 2010-02-03 125,004 -3,000 0.01 1,387,482,000 1,945,062 15.56 2010-02-01
845 2010-02-02 128,004 5,000 0.01 1,387,482,000 2,007,103 15.68 2010-01-29
846 2010-02-01 123,004 1,000 0.01 1,387,482,000 1,982,824 16.12 2010-01-28
847 2010-01-29 122,004 2,000 0.01 1,387,482,000 1,903,262 15.60 2010-01-27
848 2010-01-27 120,004 5,000 0.01 1,387,482,000 2,049,668 17.08 2010-01-25
849 2010-01-26 115,004 2,000 0.01 1,387,482,000 1,952,768 16.98 2010-01-22
850 2010-01-25 113,004 9,000 0.01 1,387,482,000 1,945,929 17.22 2010-01-21
851 2010-01-22 104,004 1,000 0.01 1,387,482,000 1,851,271 17.80 2010-01-20
852 2010-01-21 103,004 1,000 0.01 1,387,482,000 1,876,733 18.22 2010-01-19
853 2010-01-20 102,004 5,000 0.01 1,387,482,000 1,840,152 18.04 2010-01-18
854 2010-01-15 97,004 6,000 0.01 1,387,482,000 1,792,634 18.48 2010-01-13
855 2010-01-12 91,004 3,000 0.01 1,387,482,000 1,732,716 19.04 2010-01-08
856 2010-01-08 88,004 -52,000 0.01 1,387,482,000 1,716,078 19.50 2010-01-06
857 2010-01-07 140,004 -15,000 0.01 1,387,482,000 2,772,079 19.80 2010-01-05
858 2010-01-05 155,004 15,000 0.01 1,387,482,000 2,802,472 18.08 2009-12-30
859 2010-01-04 140,004 -3,000 0.01 1,387,482,000 2,531,272 18.08 2009-12-29
860 2009-12-21 143,004 -6,000 0.01 1,387,482,000 2,591,232 18.12 2009-12-17
861 2009-12-18 149,004 -5,000 0.01 1,387,482,000 2,768,494 18.58 2009-12-16
862 2009-12-17 154,004 3,000 0.01 1,387,482,000 2,929,156 19.02 2009-12-15
863 2009-12-16 151,004 50,000 0.01 1,387,482,000 2,917,397 19.32 2009-12-14
864 2009-12-15 101,004 -3,000 0.01 1,387,482,000 1,943,317 19.24 2009-12-11
865 2009-12-11 104,004 5,000 0.01 1,387,482,000 1,976,076 19.00 2009-12-09
866 2009-12-10 99,004 -1,000 0.01 1,387,482,000 1,954,339 19.74 2009-12-08
867 2009-12-08 100,004 -1,000 0.01 1,387,482,000 2,035,081 20.35 2009-12-04
868 2009-12-04 101,004 -5,000 0.01 1,387,482,000 2,030,180 20.10 2009-12-02
869 2009-12-03 106,004 -2,000 0.01 1,387,482,000 2,130,680 20.10 2009-12-01
870 2009-12-02 108,004 -3,000 0.01 1,387,482,000 2,136,319 19.78 2009-11-30
871 2009-12-01 111,004 5,000 0.01 1,387,482,000 2,084,655 18.78 2009-11-27
872 2009-11-30 106,004 2,000 0.01 1,387,482,000 2,194,283 20.70 2009-11-26
873 2009-11-27 104,004 -9,000 0.01 1,387,482,000 2,147,683 20.65 2009-11-25
874 2009-11-26 113,004 6,000 0.01 1,387,482,000 2,271,380 20.10 2009-11-24
875 2009-11-25 107,004 -6,000 0.01 1,387,482,000 2,172,181 20.30 2009-11-23
876 2009-11-24 113,004 -3,000 0.01 1,387,482,000 2,217,138 19.62 2009-11-20
877 2009-11-23 116,004 1,000 0.01 1,387,482,000 2,313,120 19.94 2009-11-19
878 2009-11-20 115,004 -28,000 0.01 1,387,482,000 2,251,778 19.58 2009-11-18
879 2009-11-19 143,004 51,000 0.01 1,387,482,000 2,895,831 20.25 2009-11-17
880 2009-11-18 92,004 -17,000 0.01 1,387,482,000 1,881,482 20.45 2009-11-16
881 2009-11-12 109,004 -45,000 0.01 1,387,482,000 2,007,854 18.42 2009-11-10
882 2009-11-10 154,004 -12,000 0.01 1,387,482,000 2,812,113 18.26 2009-11-06
883 2009-11-09 166,004 4,000 0.01 1,387,482,000 2,988,072 18.00 2009-11-05
884 2009-11-06 162,004 -9,000 0.01 1,387,482,000 2,945,233 18.18 2009-11-04
885 2009-11-05 171,004 5,000 0.01 1,387,482,000 3,033,611 17.74 2009-11-03
886 2009-11-04 166,004 6,000 0.01 1,387,482,000 2,981,432 17.96 2009-11-02
887 2009-11-03 160,004 -9,000 0.01 1,387,482,000 2,892,872 18.08 2009-10-30
888 2009-11-02 169,004 14,000 0.01 1,387,482,000 3,001,511 17.76 2009-10-29
889 2009-10-30 155,004 5,000 0.01 1,387,482,000 2,821,073 18.20 2009-10-28
890 2009-10-29 150,004 52,000 0.01 1,387,482,000 2,784,074 18.56 2009-10-27
891 2009-10-28 98,004 -5,000 0.01 1,387,482,000 1,856,196 18.94 2009-10-23
892 2009-10-27 103,004 -59,000 0.01 1,387,482,000 1,936,475 18.80 2009-10-22
893 2009-10-22 162,004 -30,000 0.01 1,387,482,000 3,055,395 18.86 2009-10-20
894 2009-10-21 192,004 30,000 0.01 1,387,482,000 3,648,076 19.00 2009-10-19
895 2009-10-20 162,004 -2,000 0.01 1,387,482,000 3,003,554 18.54 2009-10-16
896 2009-10-19 164,004 -6,000 0.01 1,387,482,000 3,066,875 18.70 2009-10-15
897 2009-10-15 170,004 -2,000 0.01 1,387,482,000 3,104,273 18.26 2009-10-13
898 2009-10-12 172,004 -3,000 0.01 1,387,482,000 3,171,754 18.44 2009-10-08
899 2009-10-09 175,004 -2,000 0.01 1,387,482,000 3,164,072 18.08 2009-10-07
900 2009-10-08 177,004 -10,000 0.01 1,387,482,000 3,129,431 17.68 2009-10-06
901 2009-10-07 187,004 -2,000 0.01 1,387,482,000 3,175,328 16.98 2009-10-05
902 2009-10-06 189,004 12,000 0.01 1,387,482,000 3,190,388 16.88 2009-10-02
903 2009-10-02 177,004 2,000 0.01 1,387,482,000 3,072,789 17.36 2009-09-29
904 2009-09-30 175,004 3,000 0.01 1,387,482,000 2,985,568 17.06 2009-09-28
905 2009-09-28 172,004 4,000 0.01 1,387,482,000 3,027,270 17.60 2009-09-24
906 2009-09-24 168,004 -10,000 0.01 1,387,482,000 3,104,714 18.48 2009-09-22
907 2009-09-23 178,004 14,000 0.01 1,387,482,000 3,257,473 18.30 2009-09-21
908 2009-09-21 164,004 -8,000 0.01 1,387,482,000 3,135,756 19.12 2009-09-17
909 2009-09-18 172,004 -26,000 0.01 1,387,482,000 3,233,675 18.80 2009-09-16
910 2009-09-17 198,004 -5,000 0.01 1,387,482,000 3,599,713 18.18 2009-09-15
911 2009-09-16 203,004 5,000 0.01 1,387,482,000 3,621,591 17.84 2009-09-14
912 2009-09-14 198,004 9,000 0.01 1,387,482,000 3,627,433 18.32 2009-09-10
913 2009-09-11 189,004 -34,000 0.01 1,387,482,000 3,541,935 18.74 2009-09-09
914 2009-09-10 223,004 11,000 0.02 1,387,482,000 4,103,274 18.40 2009-09-08
915 2009-09-09 212,004 1,000 0.02 1,387,482,000 3,752,471 17.70 2009-09-07
916 2009-09-08 211,004 -3,000 0.02 1,387,482,000 3,688,350 17.48 2009-09-04
917 2009-09-07 214,004 -4,000 0.02 1,387,482,000 3,689,429 17.24 2009-09-03
918 2009-09-03 218,004 12,000 0.02 1,387,482,000 3,575,266 16.40 2009-09-01
919 2009-09-02 206,004 5,000 0.01 1,387,482,000 3,333,145 16.18 2009-08-31
920 2009-09-01 201,004 24,000 0.01 1,387,482,000 3,388,927 16.86 2009-08-28
921 2009-08-28 177,004 -4,000 0.01 1,387,482,000 3,097,570 17.50 2009-08-26
922 2009-08-26 181,004 -15,000 0.01 1,387,482,000 3,156,710 17.44 2009-08-24
923 2009-08-25 196,004 -1,000 0.01 1,387,482,000 3,249,746 16.58 2009-08-21
924 2009-08-24 197,004 -60,000 0.01 1,387,482,000 3,270,266 16.60 2009-08-20
925 2009-08-21 257,004 -36,000 0.02 1,387,482,000 4,106,924 15.98 2009-08-19
926 2009-08-20 293,004 91,000 0.02 1,387,482,000 4,869,726 16.62 2009-08-18
927 2009-08-19 202,004 18,000 0.01 1,387,482,000 3,280,545 16.24 2009-08-17
928 2009-08-18 184,004 6,000 0.01 1,387,482,000 3,231,110 17.56 2009-08-14
929 2009-08-17 178,004 -6,000 0.01 1,387,482,000 3,168,471 17.80 2009-08-13
930 2009-08-14 184,004 6,000 0.01 1,387,482,000 3,153,829 17.14 2009-08-12
931 2009-08-13 178,004 6,000 0.01 1,387,482,000 3,175,591 17.84 2009-08-11
932 2009-08-12 172,004 18,000 0.01 1,387,482,000 3,092,632 17.98 2009-08-10
933 2009-08-11 154,004 3,000 0.01 1,387,482,000 2,611,908 16.96 2009-08-07
934 2009-08-10 151,004 2,000 0.01 1,387,482,000 2,712,032 17.96 2009-08-06
935 2009-08-07 149,004 5,000 0.01 1,387,482,000 2,702,933 18.14 2009-08-05
936 2009-08-06 144,004 15,000 0.01 1,387,482,000 2,687,115 18.66 2009-08-04
937 2009-08-05 129,004 -7,000 0.01 1,387,482,000 2,443,336 18.94 2009-08-03
938 2009-08-04 136,004 -94,000 0.01 1,387,482,000 2,431,752 17.88 2009-07-31
939 2009-08-03 230,004 2,000 0.02 1,387,482,000 3,822,666 16.62 2009-07-30
940 2009-07-31 228,004 104,000 0.02 1,387,482,000 3,721,025 16.32 2009-07-29
941 2009-07-30 124,004 -2,000 0.01 1,387,482,000 2,212,231 17.84 2009-07-28
942 2009-07-29 126,004 -28,000 0.01 1,387,482,000 2,131,988 16.92 2009-07-27
943 2009-07-28 154,004 7,000 0.01 1,387,482,000 2,497,945 16.22 2009-07-24
944 2009-07-27 147,004 -25,000 0.01 1,387,482,000 2,240,341 15.24 2009-07-23
945 2009-07-24 172,004 27,000 0.01 1,387,482,000 2,555,979 14.86 2009-07-22
946 2009-07-23 145,004 -36,000 0.01 1,387,482,000 2,209,861 15.24 2009-07-21
947 2009-07-22 181,004 -15,000 0.01 1,387,482,000 2,693,340 14.88 2009-07-20
948 2009-07-21 196,004 50,000 0.01 1,387,482,000 2,697,015 13.76 2009-07-17
949 2009-07-20 146,004 -16,000 0.01 1,387,482,000 1,941,853 13.30 2009-07-16
950 2009-07-17 162,004 23,000 0.01 1,387,482,000 2,154,653 13.30 2009-07-15
951 2009-07-09 139,004 2,000 0.01 1,387,482,000 1,743,110 12.54 2009-07-07
952 2009-07-07 137,004 -2,000 0.01 1,387,482,000 1,764,612 12.88 2009-07-03
953 2009-07-06 139,004 4,000 0.01 1,387,482,000 1,779,251 12.80 2009-07-02
954 2009-06-30 135,004 -12,000 0.01 1,387,482,000 1,825,254 13.52 2009-06-26
955 2009-06-29 147,004 -78,000 0.01 1,387,482,000 1,881,651 12.80 2009-06-25
956 2009-06-26 225,004 2,000 0.02 1,387,482,000 2,803,550 12.46 2009-06-24
957 2009-06-25 223,004 88,000 0.02 1,387,482,000 2,595,767 11.64 2009-06-23
958 2009-06-24 135,004 -2,000 0.01 1,387,482,000 1,671,350 12.38 2009-06-22
959 2009-06-23 137,004 5,000 0.01 1,387,482,000 1,687,889 12.32 2009-06-19
960 2009-06-18 132,004 2,000 0.01 1,387,482,000 1,739,813 13.18 2009-06-16
961 2009-06-17 130,004 4,000 0.01 1,387,482,000 1,786,255 13.74 2009-06-15
962 2009-06-16 126,004 2,000 0.01 1,387,482,000 1,811,938 14.38 2009-06-12
963 2009-06-15 124,004 2,000 0.01 1,387,482,000 1,788,138 14.42 2009-06-11
964 2009-06-12 122,004 -19,000 0.01 1,387,482,000 1,761,738 14.44 2009-06-10
965 2009-06-11 141,004 6,000 0.01 1,387,482,000 1,903,554 13.50 2009-06-09
966 2009-06-10 135,004 7,000 0.01 1,387,482,000 1,873,856 13.88 2009-06-08
967 2009-06-09 128,004 -16,000 0.01 1,387,482,000 1,825,337 14.26 2009-06-05
968 2009-06-08 144,004 12,000 0.01 1,387,482,000 2,021,816 14.04 2009-06-04
969 2009-06-05 132,004 18,000 0.01 1,387,482,000 1,898,218 14.38 2009-06-03
970 2009-06-04 114,004 -5,000 0.01 1,387,482,000 1,623,417 14.24 2009-06-02
971 2009-06-03 119,004 10,000 0.01 1,387,482,000 1,658,916 13.94 2009-06-01
972 2009-06-02 109,004 -6,000 0.01 1,387,482,000 1,397,431 12.82 2009-05-29
973 2009-06-01 115,004 -11,000 0.01 1,387,482,000 1,400,749 12.18 2009-05-27
974 2009-05-29 126,004 10,000 0.01 1,387,482,000 1,471,727 11.68 2009-05-26
975 2009-05-26 116,004 10,000 0.01 1,387,482,000 1,306,205 11.26 2009-05-22
976 2009-05-25 106,004 1,000 0.01 1,387,482,000 1,240,247 11.70 2009-05-21
977 2009-05-22 105,004 -32,000 0.01 1,387,482,000 1,226,447 11.68 2009-05-20
978 2009-05-21 137,004 14,000 0.01 1,387,482,000 1,652,268 12.06 2009-05-19
979 2009-05-20 123,004 5,000 0.01 1,387,482,000 1,375,185 11.18 2009-05-18
980 2009-05-19 118,004 -2,000 0.01 1,387,482,000 1,295,684 10.98 2009-05-15
981 2009-05-18 120,004 10,000 0.01 1,387,482,000 1,308,044 10.90 2009-05-14
982 2009-05-15 110,004 -11,000 0.01 1,387,482,000 1,245,245 11.32 2009-05-13
983 2009-05-13 121,004 11,000 0.01 1,387,482,000 1,333,464 11.02 2009-05-11
984 2009-05-12 110,004 -6,000 0.01 1,387,482,000 1,265,046 11.50 2009-05-08
985 2009-05-11 116,004 -16,000 0.01 1,387,482,000 1,264,444 10.90 2009-05-07
986 2009-05-08 132,004 -12,000 0.01 1,387,482,000 1,375,482 10.42 2009-05-06
987 2009-05-07 144,004 -2,000 0.01 1,387,482,000 1,483,241 10.30 2009-05-05
988 2009-05-06 146,004 -23,000 0.01 1,387,482,000 1,483,401 10.16 2009-05-04
989 2009-05-05 169,004 -121,000 0.01 1,387,482,000 1,558,217 9.220 2009-04-30
990 2009-05-04 290,004 -15,000 0.02 1,387,482,000 2,534,635 8.740 2009-04-29
991 2009-04-30 305,004 -13,000 0.02 1,387,482,000 2,476,632 8.120 2009-04-28
992 2009-04-29 318,004 -2,000 0.02 1,387,482,000 2,671,234 8.400 2009-04-27
993 2009-04-28 320,004 -13,000 0.02 1,387,482,000 2,854,436 8.920 2009-04-24
994 2009-04-27 333,004 124,000 0.02 1,387,482,000 2,943,755 8.840 2009-04-23
995 2009-04-24 209,004 -81,000 0.02 1,387,482,000 1,799,524 8.610 2009-04-22
996 2009-04-23 290,004 148,000 0.02 1,387,482,000 2,691,237 9.280 2009-04-21
997 2009-04-22 142,004 5,000 0.01 1,387,482,000 1,403,000 9.880 2009-04-20
998 2009-04-21 137,004 16,000 0.01 1,387,482,000 1,331,679 9.720 2009-04-17
999 2009-04-20 121,004 -11,000 0.01 1,387,482,000 1,236,661 10.22 2009-04-16
1000 2009-04-17 132,004 22,000 0.01 1,387,482,000 1,370,202 10.38 2009-04-15
1001 2009-04-16 110,004 -5,000 0.01 1,387,482,000 1,090,140 9.910 2009-04-14
1002 2009-04-15 115,004 5,000 0.01 1,387,482,000 1,023,536 8.900 2009-04-09
1003 2009-04-07 110,004 -13,000 0.01 1,387,482,000 961,435 8.740 2009-04-03
1004 2009-04-06 123,004 -32,000 0.01 1,387,482,000 1,079,975 8.780 2009-04-02
1005 2009-04-03 155,004 -3,000 0.01 1,387,482,000 1,271,033 8.200 2009-04-01
1006 2009-04-02 158,004 19,000 0.01 1,387,482,000 1,276,672 8.080 2009-03-31
1007 2009-04-01 139,004 22,000 0.01 1,387,482,000 1,117,592 8.040 2009-03-30
1008 2009-03-31 117,004 -20,000 0.01 1,387,482,000 1,061,226 9.070 2009-03-27
1009 2009-03-30 137,004 7,000 0.01 1,387,482,000 1,220,706 8.910 2009-03-26
1010 2009-03-27 130,004 2,000 0.01 1,387,482,000 1,099,834 8.460 2009-03-25
1011 2009-03-26 128,004 10,000 0.01 1,387,482,000 1,082,914 8.460 2009-03-24
1012 2009-03-25 118,004 -26,000 0.01 1,387,482,000 1,032,535 8.750 2009-03-23
1013 2009-03-24 144,004 20,000 0.01 1,387,482,000 1,128,991 7.840 2009-03-20
1014 2009-03-23 124,004 -1,000 0.01 1,387,482,000 952,351 7.680 2009-03-19
1015 2009-03-20 125,004 -18,000 0.01 1,387,482,000 892,529 7.140 2009-03-18
1016 2009-03-19 143,004 -2,000 0.01 1,387,482,000 1,003,888 7.020 2009-03-17
1017 2009-03-18 145,004 -82,000 0.01 1,387,482,000 1,022,278 7.050 2009-03-16
1018 2009-03-17 227,004 28,000 0.02 1,387,482,000 1,443,745 6.360 2009-03-13
1019 2009-03-16 199,004 -15,000 0.01 1,387,482,000 1,194,024 6.000 2009-03-12
1020 2009-03-13 214,004 -5,000 0.02 1,387,482,000 1,299,004 6.070 2009-03-11
1021 2009-03-12 219,004 -30,000 0.02 1,387,482,000 1,329,354 6.070 2009-03-10
1022 2009-03-11 249,004 30,000 0.02 1,387,482,000 1,434,263 5.760 2009-03-09
1023 2009-03-09 219,004 -20,000 0.02 1,387,482,000 1,296,504 5.920 2009-03-05
1024 2009-03-06 239,004 -23,000 0.02 1,387,482,000 1,457,924 6.100 2009-03-04
1025 2009-03-05 262,004 -15,000 0.02 1,387,482,000 1,469,842 5.610 2009-03-03
1026 2009-03-04 277,004 28,000 0.02 1,387,482,000 1,487,511 5.370 2009-03-02
1027 2009-03-03 249,004 25,000 0.02 1,387,482,000 1,419,323 5.700 2009-02-27
1028 2009-03-02 224,004 25,000 0.02 1,387,482,000 1,294,743 5.780 2009-02-26
1029 2009-02-27 199,004 -17,000 0.01 1,387,482,000 1,196,014 6.010 2009-02-25
1030 2009-02-26 216,004 -73,000 0.02 1,387,482,000 1,263,623 5.850 2009-02-24
1031 2009-02-25 289,004 90,000 0.02 1,387,482,000 1,765,814 6.110 2009-02-23
1032 2009-02-24 199,004 5,000 0.01 1,387,482,000 1,188,054 5.970 2009-02-20
1033 2009-02-23 194,004 -20,000 0.01 1,387,482,000 1,197,005 6.170 2009-02-19
1034 2009-02-20 214,004 53,000 0.02 1,387,482,000 1,331,105 6.220 2009-02-18
1035 2009-02-19 161,004 5,000 0.01 1,387,482,000 1,001,445 6.220 2009-02-17
1036 2009-02-18 156,004 -50,000 0.01 1,387,482,000 1,049,907 6.730 2009-02-16
1037 2009-02-17 206,004 45,000 0.01 1,387,482,000 1,359,626 6.600 2009-02-13
1038 2009-02-16 161,004 4,000 0.01 1,387,482,000 1,023,985 6.360 2009-02-12
1039 2009-02-13 157,004 -2,000 0.01 1,387,482,000 1,042,507 6.640 2009-02-11
1040 2009-02-12 159,004 15,000 0.01 1,387,482,000 1,098,718 6.910 2009-02-10
1041 2009-02-11 144,004 -91,000 0.01 1,387,482,000 987,867 6.860 2009-02-09
1042 2009-02-10 235,004 33,000 0.02 1,387,482,000 1,515,776 6.450 2009-02-06
1043 2009-02-09 202,004 -8,000 0.01 1,387,482,000 1,232,224 6.100 2009-02-05
1044 2009-02-06 210,004 -8,000 0.02 1,387,482,000 1,226,423 5.840 2009-02-04
1045 2009-02-05 218,004 -15,000 0.02 1,387,482,000 1,159,781 5.320 2009-02-03
1046 2009-02-04 233,004 -35,000 0.02 1,387,482,000 1,216,281 5.220 2009-02-02
1047 2009-02-02 268,004 50,000 0.02 1,387,482,000 1,398,981 5.220 2009-01-29
1048 2009-01-30 218,004 -30,000 0.02 1,387,482,000 1,072,580 4.920 2009-01-23
1049 2009-01-29 248,004 40,000 0.02 1,387,482,000 1,235,060 4.980 2009-01-22
1050 2009-01-23 208,004 -70,000 0.01 1,387,482,000 1,081,621 5.200 2009-01-21
1051 2009-01-21 278,004 1,000 0.02 1,387,482,000 1,615,203 5.810 2009-01-19
1052 2009-01-20 277,004 -220,000 0.02 1,387,482,000 1,562,303 5.640 2009-01-16
1053 2009-01-19 497,004 250,000 0.04 1,387,482,000 2,857,773 5.750 2009-01-15
1054 2009-01-16 247,004 -17,000 0.02 1,387,482,000 1,457,324 5.900 2009-01-14
1055 2009-01-15 264,004 123,000 0.02 1,387,482,000 1,488,983 5.640 2009-01-13
1056 2009-01-12 141,004 18,000 0.01 1,387,482,000 903,836 6.410 2009-01-08
1057 2009-01-09 123,004 -47,000 0.01 1,387,482,000 900,389 7.320 2009-01-07
1058 2009-01-08 170,004 -177,000 0.01 1,387,482,000 1,203,628 7.080 2009-01-06
1059 2009-01-07 347,004 33,000 0.03 1,387,482,000 2,366,567 6.820 2009-01-05
1060 2009-01-06 314,004 -282,000 0.02 1,387,482,000 1,968,805 6.270 2009-01-02
1061 2009-01-05 596,004 150,000 0.04 1,387,482,000 3,391,263 5.690 2008-12-30
1062 2009-01-02 446,004 28,000 0.03 1,387,482,000 2,564,523 5.750 2008-12-29
1063 2008-12-23 418,004 40,000 0.03 1,387,482,000 2,625,065 6.280 2008-12-19
1064 2008-12-22 378,004 -81,000 0.03 1,387,482,000 2,453,246 6.490 2008-12-18
1065 2008-12-19 459,004 -22,000 0.03 1,387,482,000 2,877,955 6.270 2008-12-17
1066 2008-12-18 481,004 -13,000 0.03 1,387,482,000 2,732,103 5.680 2008-12-16
1067 2008-12-17 494,004 80,000 0.04 1,387,482,000 2,731,842 5.530 2008-12-15
1068 2008-12-16 414,004 205,000 0.03 1,387,482,000 2,235,622 5.400 2008-12-12
1069 2008-12-15 209,004 36,000 0.02 1,387,482,000 1,274,924 6.100 2008-12-11
1070 2008-12-12 173,004 -21,000 0.01 1,387,482,000 1,089,925 6.300 2008-12-10
1071 2008-12-11 194,004 -23,000 0.01 1,387,482,000 1,067,022 5.500 2008-12-09
1072 2008-12-10 217,004 -3,000 0.02 1,387,482,000 1,143,611 5.270 2008-12-08
1073 2008-12-09 220,004 35,000 0.02 1,387,482,000 1,018,619 4.630 2008-12-05
1074 2008-12-08 185,004 -50,000 0.01 1,387,482,000 834,368 4.510 2008-12-04
1075 2008-12-05 235,004 70,000 0.02 1,387,482,000 1,116,269 4.750 2008-12-03
1076 2008-12-04 165,004 -50,000 0.01 1,387,482,000 734,268 4.450 2008-12-02
1077 2008-12-03 215,004 -10,000 0.02 1,387,482,000 1,021,269 4.750 2008-12-01
1078 2008-12-02 225,004 2,000 0.02 1,387,482,000 987,768 4.390 2008-11-28
1079 2008-12-01 223,004 -29,000 0.02 1,387,482,000 949,997 4.260 2008-11-27
1080 2008-11-28 252,004 30,000 0.02 1,387,482,000 1,043,297 4.140 2008-11-26
1081 2008-11-27 222,004 4,000 0.02 1,387,482,000 876,916 3.950 2008-11-25
1082 2008-11-26 218,004 -80,000 0.02 1,387,482,000 841,495 3.860 2008-11-24
1083 2008-11-25 298,004 70,000 0.02 1,387,482,000 1,147,315 3.850 2008-11-21
1084 2008-11-21 228,004 -5,000 0.02 1,387,482,000 912,016 4.000 2008-11-19
1085 2008-11-20 233,004 -5,000 0.02 1,387,482,000 978,617 4.200 2008-11-18
1086 2008-11-19 238,004 70,000 0.02 1,387,482,000 1,101,959 4.630 2008-11-17
1087 2008-11-18 168,004 5,000 0.01 1,387,482,000 772,818 4.600 2008-11-14
1088 2008-11-14 163,004 -9,000 0.01 1,387,482,000 788,939 4.840 2008-11-12
1089 2008-11-13 172,004 -30,000 0.01 1,387,482,000 808,419 4.700 2008-11-11
1090 2008-11-12 202,004 -27,000 0.01 1,387,482,000 1,030,220 5.100 2008-11-10
1091 2008-11-11 229,004 65,000 0.02 1,387,482,000 984,717 4.300 2008-11-07
1092 2008-11-10 164,004 -20,000 0.01 1,387,482,000 678,977 4.140 2008-11-06
1093 2008-11-07 184,004 30,000 0.01 1,387,482,000 787,537 4.280 2008-11-05
1094 2008-11-06 154,004 -150,000 0.01 1,387,482,000 572,895 3.720 2008-11-04
1095 2008-11-05 304,004 130,000 0.02 1,387,482,000 1,161,295 3.820 2008-11-03
1096 2008-11-04 174,004 -120,000 0.01 1,387,482,000 633,375 3.640 2008-10-31
1097 2008-11-03 294,004 180,000 0.02 1,387,482,000 1,076,055 3.660 2008-10-30
1098 2008-10-31 114,004 10,000 0.01 1,387,482,000 332,892 2.920 2008-10-29
1099 2008-10-30 104,004 -1,000 0.01 1,387,482,000 318,252 3.060 2008-10-28
1100 2008-10-29 105,004 1,000 0.01 1,387,482,000 299,261 2.850 2008-10-27
1101 2008-10-28 104,004 -1,000 0.01 1,387,482,000 353,614 3.400 2008-10-24
1102 2008-10-27 105,004 1,000 0.01 1,387,482,000 402,165 3.830 2008-10-23
1103 2008-10-22 104,004 -4,000 0.01 1,387,482,000 520,020 5.000 2008-10-20
1104 2008-10-20 108,004 5,000 0.01 1,387,482,000 529,220 4.900 2008-10-16
1105 2008-10-17 103,004 -17,000 0.01 1,387,482,000 574,762 5.580 2008-10-15
1106 2008-10-16 120,004 20,000 0.01 1,387,482,000 763,225 6.360 2008-10-14
1107 2008-10-15 100,004 -4,000 0.01 1,387,482,000 575,023 5.750 2008-10-13
1108 2008-10-10 104,004 2,000 0.01 1,387,482,000 620,904 5.970 2008-10-08
1109 2008-10-06 102,004 3,000 0.01 1,387,482,000 802,771 7.870 2008-10-02
1110 2008-10-03 99,004 -4,000 0.01 1,387,482,000 750,450 7.580 2008-09-30
1111 2008-10-02 103,004 5,000 0.01 1,387,482,000 786,951 7.640 2008-09-29
1112 2008-09-29 98,004 -5,000 0.01 1,387,482,000 819,313 8.360 2008-09-25
1113 2008-09-26 103,004 5,000 0.01 1,387,482,000 864,204 8.390 2008-09-24
1114 2008-09-25 98,004 5,000 0.01 1,387,482,000 844,794 8.620 2008-09-23
1115 2008-09-18 93,004 -3,000 0.01 1,387,482,000 748,682 8.050 2008-09-16
1116 2008-09-17 96,004 -10,000 0.01 1,387,482,000 854,436 8.900 2008-09-12
1117 2008-09-12 106,004 -5,000 0.01 1,387,482,000 990,077 9.340 2008-09-10
1118 2008-09-09 111,004 1,000 0.01 1,387,482,000 1,154,442 10.40 2008-09-05
1119 2008-08-05 110,004 22,000 0.01 1,387,482,000 1,551,056 14.10 2008-08-01
1120 2008-07-28 88,004 -12,000 0.01 1,387,482,000 1,328,860 15.10 2008-07-24
1121 2008-07-25 100,004 12,000 0.01 1,387,482,000 1,526,061 15.26 2008-07-23
1122 2008-07-21 88,004 -30,000 0.01 1,387,482,000 1,342,941 15.26 2008-07-17
1123 2008-07-17 118,004 30,000 0.01 1,387,482,000 1,755,900 14.88 2008-07-15
1124 2008-07-16 88,004 -25,000 0.01 1,387,482,000 1,367,582 15.54 2008-07-14
1125 2008-07-15 113,004 -4,000 0.01 1,387,482,000 1,785,463 15.80 2008-07-11
1126 2008-07-04 117,004 4,000 0.01 1,387,482,000 1,731,659 14.80 2008-07-02
1127 2008-07-03 113,004 25,000 0.01 1,387,482,000 1,728,961 15.30 2008-06-30
1128 2008-06-24 88,004 -1,000 0.01 1,387,482,000 1,399,264 15.90 2008-06-20
1129 2008-06-06 89,004 2,000 0.01 1,387,482,000 1,587,831 17.84 2008-06-04
1130 2008-06-05 87,004 -20,000 0.01 1,387,482,000 1,590,433 18.28 2008-06-03
1131 2008-06-04 107,004 15,000 0.01 1,387,482,000 1,988,134 18.58 2008-06-02
1132 2008-05-29 92,004 2,000 0.01 1,387,482,000 1,608,230 17.48 2008-05-27
1133 2008-05-28 90,004 1,000 0.01 1,387,482,000 1,573,270 17.48 2008-05-26
1134 2008-05-27 89,004 7,000 0.01 1,387,482,000 1,596,732 17.94 2008-05-23
1135 2008-05-26 82,004 -30,000 0.01 1,387,482,000 1,487,553 18.14 2008-05-22
1136 2008-05-21 112,004 28,000 0.01 1,387,482,000 2,121,356 18.94 2008-05-19
1137 2008-05-20 84,004 -2,000 0.01 1,387,482,000 1,532,233 18.24 2008-05-16
1138 2008-05-19 86,004 -50,000 0.01 1,387,482,000 1,570,433 18.26 2008-05-15
1139 2008-05-16 136,004 50,000 0.01 1,387,482,000 2,483,433 18.26 2008-05-14
1140 2008-05-14 86,004 2,000 0.01 1,387,482,000 1,505,070 17.50 2008-05-09
1141 2008-05-13 84,004 2,000 0.01 1,387,482,000 1,501,992 17.88 2008-05-08
1142 2008-05-09 82,004 -30,000 0.01 1,387,482,000 1,490,833 18.18 2008-05-07
1143 2008-05-08 112,004 30,000 0.01 1,387,482,000 2,112,395 18.86 2008-05-06
1144 2008-05-06 82,004 2,000 0.01 1,387,482,000 1,558,076 19.00 2008-05-02
1145 2008-04-30 80,004 -1,000 0.01 1,387,482,000 1,481,674 18.52 2008-04-28
1146 2008-04-29 81,004 -31,000 0.01 1,387,482,000 1,511,535 18.66 2008-04-25
1147 2008-04-28 112,004 9,000 0.01 1,387,482,000 2,172,878 19.40 2008-04-24
1148 2008-04-25 103,004 -1,000 0.01 1,387,482,000 1,987,977 19.30 2008-04-23
1149 2008-04-24 104,004 20,000 0.01 1,387,482,000 1,861,672 17.90 2008-04-22
1150 2008-04-23 84,004 -1,000 0.01 1,387,482,000 1,456,629 17.34 2008-04-21
1151 2008-04-22 85,004 -2,000 0.01 1,387,482,000 1,431,467 16.84 2008-04-18
1152 2008-04-16 87,004 2,000 0.01 1,387,482,000 1,444,266 16.60 2008-04-14
1153 2008-04-15 85,004 1,000 0.01 1,387,482,000 1,468,869 17.28 2008-04-11
1154 2008-04-10 84,004 -1,000 0.01 1,387,482,000 1,409,587 16.78 2008-04-08
1155 2008-04-08 85,004 -2,000 0.01 1,387,482,000 1,337,963 15.74 2008-04-03
1156 2008-04-07 87,004 2,000 0.01 1,387,482,000 1,312,020 15.08 2008-04-02
1157 2008-03-28 85,004 -5,000 0.01 1,387,482,000 1,218,957 14.34 2008-03-26
1158 2008-03-27 90,004 -31,000 0.01 1,387,482,000 1,314,058 14.60 2008-03-25
1159 2008-03-26 121,004 35,000 0.01 1,387,482,000 1,681,956 13.90 2008-03-20
1160 2008-03-25 86,004 -7,000 0.01 1,387,482,000 1,296,940 15.08 2008-03-19
1161 2008-03-20 93,004 -4,000 0.01 1,387,482,000 1,331,817 14.32 2008-03-18
1162 2008-03-17 97,004 10,000 0.01 1,387,482,000 1,530,723 15.78 2008-03-13
1163 2008-03-07 87,004 1,000 0.01 1,387,482,000 1,487,768 17.10 2008-03-05
1164 2008-03-05 86,004 1,000 0.01 1,387,482,000 1,556,672 18.10 2008-03-03
1165 2008-03-04 85,004 -32,000 0.01 1,387,482,000 1,587,875 18.68 2008-02-29
1166 2008-03-03 117,004 27,000 0.01 1,387,482,000 2,220,736 18.98 2008-02-28
1167 2008-02-28 90,004 5,000 0.01 1,387,482,000 1,605,671 17.84 2008-02-26
1168 2008-02-27 85,004 -2,000 0.01 1,387,482,000 1,572,574 18.50 2008-02-25
1169 2008-02-26 87,004 -24,000 0.01 1,387,482,000 1,644,376 18.90 2008-02-22
1170 2008-02-25 111,004 18,000 0.01 1,387,482,000 2,026,933 18.26 2008-02-21
1171 2008-02-22 93,004 -15,000 0.01 1,387,482,000 1,597,809 17.18 2008-02-20
1172 2008-02-21 108,004 6,000 0.01 1,387,482,000 1,820,947 16.86 2008-02-19
1173 2008-02-20 102,004 -2,000 0.01 1,387,482,000 1,676,946 16.44 2008-02-18
1174 2008-02-19 104,004 -2,000 0.01 1,387,482,000 1,722,306 16.56 2008-02-15
1175 2008-02-18 106,004 -19,000 0.01 1,387,482,000 1,672,743 15.78 2008-02-14
1176 2008-02-15 125,004 -30,000 0.01 1,387,482,000 1,867,560 14.94 2008-02-13
1177 2008-02-13 155,004 -3,000 0.01 1,387,482,000 2,216,557 14.30 2008-02-11
1178 2008-02-12 158,004 24,000 0.01 1,387,482,000 2,445,902 15.48 2008-02-05
1179 2008-02-11 134,004 -35,000 0.01 1,387,482,000 2,133,344 15.92 2008-02-04
1180 2008-02-05 169,004 20,000 0.01 1,387,482,000 2,447,178 14.48 2008-02-01
1181 2008-02-04 149,004 29,000 0.01 1,387,482,000 2,044,335 13.72 2008-01-31
1182 2008-02-01 120,004 10,000 0.01 1,387,482,000 1,718,457 14.32 2008-01-30
1183 2008-01-31 110,004 -20,000 0.01 1,387,482,000 1,683,061 15.30 2008-01-29
1184 2008-01-30 130,004 20,000 0.01 1,387,482,000 1,999,462 15.38 2008-01-28
1185 2008-01-28 110,004 -2,000 0.01 1,387,482,000 1,663,260 15.12 2008-01-24
1186 2008-01-25 112,004 5,000 0.01 1,387,482,000 1,859,266 16.60 2008-01-23
1187 2008-01-17 107,004 -2,000 0.01 1,387,482,000 2,193,582 20.50 2008-01-15
1188 2008-01-15 109,004 -50,000 0.01 1,387,482,000 2,223,682 20.40 2008-01-11
1189 2008-01-14 159,004 -2,000 0.01 1,387,482,000 3,362,935 21.15 2008-01-10
1190 2008-01-11 161,004 57,000 0.01 1,387,482,000 3,308,632 20.55 2008-01-09
1191 2008-01-10 104,004 -11,000 0.01 1,387,482,000 1,963,596 18.88 2008-01-08
1192 2008-01-09 115,004 -50,000 0.01 1,387,482,000 2,265,579 19.70 2008-01-07
1193 2008-01-08 165,004 49,000 0.01 1,387,482,000 3,316,580 20.10 2008-01-04
1194 2008-01-07 116,004 -6,000 0.01 1,387,482,000 2,125,193 18.32 2008-01-03
1195 2008-01-03 122,004 2,000 0.01 1,387,482,000 2,305,876 18.90 2007-12-28
1196 2008-01-02 120,004 -80,000 0.01 1,387,482,000 2,335,278 19.46 2007-12-27
1197 2007-12-28 200,004 66,000 0.01 1,387,482,000 3,780,076 18.90 2007-12-21
1198 2007-12-21 134,004 -20,000 0.01 1,387,482,000 2,393,311 17.86 2007-12-19
1199 2007-12-20 154,004 -14,000 0.01 1,387,482,000 2,768,992 17.98 2007-12-18
1200 2007-12-18 168,004 3,000 0.01 1,387,482,000 3,195,436 19.02 2007-12-14
1201 2007-12-17 165,004 7,000 0.01 1,387,482,000 3,237,378 19.62 2007-12-13
1202 2007-12-14 158,004 -55,000 0.01 1,387,482,000 3,278,583 20.75 2007-12-12
1203 2007-12-13 213,004 95,000 0.02 1,387,482,000 4,632,837 21.75 2007-12-11
1204 2007-12-12 118,004 9,000 0.01 1,387,482,000 2,448,583 20.75 2007-12-10
1205 2007-12-11 109,004 -5,000 0.01 1,387,482,000 2,283,634 20.95 2007-12-07
1206 2007-12-10 114,004 -15,000 0.01 1,387,482,000 2,468,187 21.65 2007-12-06
1207 2007-12-05 129,004 -3,000 0.01 1,387,482,000 2,631,682 20.40 2007-12-03
1208 2007-12-04 132,004 -30,000 0.01 1,387,482,000 2,719,282 20.60 2007-11-30
1209 2007-12-03 162,004 -12,000 0.01 1,387,482,000 3,296,781 20.35 2007-11-29
1210 2007-11-30 174,004 50,000 0.01 1,387,482,000 3,386,118 19.46 2007-11-28
1211 2007-11-29 124,004 -18,000 0.01 1,387,482,000 2,423,038 19.54 2007-11-27
1212 2007-11-28 142,004 36,000 0.01 1,387,482,000 2,786,118 19.62 2007-11-26
1213 2007-11-27 106,004 -2,000 0.01 1,387,482,000 1,967,434 18.56 2007-11-23
1214 2007-11-23 108,004 5,000 0.01 1,387,482,000 2,030,475 18.80 2007-11-21
1215 2007-11-20 103,004 2,000 0.01 1,387,482,000 2,004,458 19.46 2007-11-16
1216 2007-11-19 101,004 17,000 0.01 1,387,482,000 2,151,385 21.30 2007-11-15
1217 2007-11-15 84,004 -3,000 0.01 1,387,482,000 1,609,517 19.16 2007-11-13
1218 2007-11-14 87,004 -2,000 0.01 1,387,482,000 1,701,798 19.56 2007-11-12
1219 2007-11-13 89,004 -2,000 0.01 1,387,482,000 1,882,435 21.15 2007-11-09
1220 2007-11-12 91,004 7,000 0.01 1,387,482,000 1,915,634 21.05 2007-11-08
1221 2007-11-09 84,004 -2,000 0.01 1,387,482,000 1,919,491 22.85 2007-11-07
1222 2007-11-08 86,004 -7,000 0.01 1,387,482,000 1,943,690 22.60 2007-11-06
1223 2007-11-07 93,004 -1,000 0.01 1,387,482,000 2,180,944 23.45 2007-11-05
1224 2007-11-05 94,004 -3,000 0.01 1,387,482,000 2,462,905 26.20 2007-11-01
1225 2007-11-02 97,004 6,000 0.01 1,387,482,000 2,619,108 27.00 2007-10-31
1226 2007-11-01 91,004 -33,000 0.01 1,387,482,000 2,566,313 28.20 2007-10-30
1227 2007-10-31 124,004 30,000 0.01 1,387,482,000 3,354,308 27.05 2007-10-29
1228 2007-10-30 94,004 -2,000 0.01 1,387,482,000 2,345,400 24.95 2007-10-26
1229 2007-10-29 96,004 7,000 0.01 1,387,482,000 2,376,099 24.75 2007-10-25
1230 2007-10-26 89,004 10,000 0.01 1,387,482,000 2,340,805 26.30 2007-10-24
1231 2007-10-25 79,004 8,000 0.01 1,387,482,000 2,231,863 28.25 2007-10-23
1232 2007-10-24 71,004 -49,000 0.01 1,387,482,000 2,034,265 28.65 2007-10-22
1233 2007-10-23 120,004 51,000 0.01 1,387,482,000 3,690,123 30.75 2007-10-18
1234 2007-10-22 69,004 1,000 0.00 1,387,482,000 2,039,068 29.55 2007-10-17
1235 2007-10-18 68,004 -60,000 0.00 1,387,482,000 2,036,720 29.95 2007-10-16
1236 2007-10-17 128,004 -8,000 0.01 1,387,482,000 3,942,523 30.80 2007-10-15
1237 2007-10-16 136,004 -153,000 0.01 1,387,482,000 4,039,319 29.70 2007-10-12
1238 2007-10-15 289,004 169,000 0.02 1,387,482,000 8,395,566 29.05 2007-10-11
1239 2007-10-12 120,004 -145,000 0.01 1,387,482,000 3,306,110 27.55 2007-10-10
1240 2007-10-11 265,004 100,000 0.02 1,387,482,000 7,314,110 27.60 2007-10-09
1241 2007-10-10 165,004 -100,000 0.01 1,387,482,000 4,372,606 26.50 2007-10-08
1242 2007-10-09 265,004 90,000 0.02 1,387,482,000 7,049,106 26.60 2007-10-05
1243 2007-10-08 175,004 7,000 0.01 1,387,482,000 4,331,349 24.75 2007-10-04
1244 2007-10-05 168,004 -17,000 0.01 1,387,482,000 4,309,303 25.65 2007-10-03
1245 2007-10-04 185,004 -54,000 0.01 1,387,482,000 5,096,860 27.55 2007-10-02
1246 2007-10-03 239,004 -16,000 0.02 1,387,482,000 6,010,951 25.15 2007-09-28
1247 2007-10-02 255,004 91,000 0.02 1,387,482,000 6,030,845 23.65 2007-09-27
1248 2007-09-28 164,004 49,000 0.01 1,387,482,000 3,739,291 22.80 2007-09-25
1249 2007-09-27 115,004 -115,000 0.01 1,387,482,000 2,639,342 22.95 2007-09-24
1250 2007-09-25 230,004 4,000 0.02 1,387,482,000 4,933,586 21.45 2007-09-21
1251 2007-09-24 226,004 18,000 0.02 1,387,482,000 4,599,181 20.35 2007-09-20
1252 2007-09-21 208,004 26,000 0.01 1,387,482,000 3,960,396 19.04 2007-09-19
1253 2007-09-20 182,004 20,000 0.01 1,387,482,000 3,345,234 18.38 2007-09-18
1254 2007-09-19 162,004 -68,000 0.01 1,387,482,000 2,938,753 18.14 2007-09-17
1255 2007-09-18 230,004 52,000 0.02 1,387,482,000 4,144,672 18.02 2007-09-14
1256 2007-09-17 178,004 -64,000 0.01 1,387,482,000 3,172,031 17.82 2007-09-13
1257 2007-09-14 242,004 49,000 0.02 1,387,482,000 4,317,351 17.84 2007-09-12
1258 2007-09-13 193,004 -36,000 0.01 1,387,482,000 3,319,669 17.20 2007-09-11
1259 2007-09-12 229,004 8,000 0.02 1,387,482,000 3,970,929 17.34 2007-09-10
1260 2007-09-10 221,004 38,000 0.02 1,387,482,000 3,779,168 17.10 2007-09-06
1261 2007-09-07 183,004 23,000 0.01 1,387,482,000 3,085,447 16.86 2007-09-05
1262 2007-09-06 160,004 37,000 0.01 1,387,482,000 2,758,469 17.24 2007-09-04
1263 2007-09-05 123,004 -24,000 0.01 1,387,482,000 2,174,711 17.68 2007-09-03
1264 2007-09-04 147,004 29,000 0.01 1,387,482,000 2,649,012 18.02 2007-08-31
1265 2007-09-03 118,004 -109,000 0.01 1,387,482,000 2,017,868 17.10 2007-08-30
1266 2007-08-31 227,004 66,000 0.02 1,387,482,000 4,158,713 18.32 2007-08-29
1267 2007-08-30 161,004 42,000 0.01 1,387,482,000 3,276,431 20.35 2007-08-28
1268 2007-08-29 119,004 41,000 0.01 1,387,482,000 2,294,397 19.28 2007-08-27
1269 2007-08-28 78,004 -3,000 0.01 1,387,482,000 1,193,461 15.30 2007-08-24
1270 2007-08-27 81,004 -1,000 0.01 1,387,482,000 1,193,999 14.74 2007-08-23
1271 2007-08-24 82,004 -19,000 0.01 1,387,482,000 1,162,817 14.18 2007-08-22
1272 2007-08-23 101,004 24,000 0.01 1,387,482,000 1,345,373 13.32 2007-08-21
1273 2007-08-22 77,004 15,000 0.01 1,387,482,000 982,571 12.76 2007-08-20
1274 2007-08-21 62,004 -90,000 0.00 1,387,482,000 732,887 11.82 2007-08-17
1275 2007-08-20 152,004 -8,000 0.01 1,387,482,000 1,927,411 12.68 2007-08-16
1276 2007-08-14 160,004 3,000 0.01 1,387,482,000 2,249,656 14.06 2007-08-10
1277 2007-08-10 157,004 -4,000 0.01 1,387,482,000 2,226,317 14.18 2007-08-08
1278 2007-08-09 161,004 1,000 0.01 1,387,482,000 2,244,396 13.94 2007-08-07
1279 2007-08-08 160,004 -3,000 0.01 1,387,482,000 2,256,056 14.10 2007-08-06
1280 2007-08-07 163,004 -4,000 0.01 1,387,482,000 2,399,419 14.72 2007-08-03
1281 2007-08-06 167,004 -6,000 0.01 1,387,482,000 2,428,238 14.54 2007-08-02
1282 2007-08-03 173,004 -8,000 0.01 1,387,482,000 2,539,699 14.68 2007-08-01
1283 2007-08-02 181,004 1,000 0.01 1,387,482,000 2,718,680 15.02 2007-07-31
1284 2007-08-01 180,004 3,000 0.01 1,387,482,000 2,656,859 14.76 2007-07-30
1285 2007-07-31 177,004 -12,000 0.01 1,387,482,000 2,609,039 14.74 2007-07-27
1286 2007-07-30 189,004 13,000 0.01 1,387,482,000 2,880,421 15.24 2007-07-26
1287 2007-07-26 176,004 10,000 0.01 1,387,482,000 2,721,022 15.46 2007-07-24
1288 2007-07-25 166,004 1,000 0.01 1,387,482,000 2,556,462 15.40 2007-07-23
1289 2007-07-24 165,004 -5,000 0.01 1,387,482,000 2,481,660 15.04 2007-07-20
1290 2007-07-23 170,004 1,000 0.01 1,387,482,000 2,488,859 14.64 2007-07-19
1291 2007-07-20 169,004 -13,000 0.01 1,387,482,000 2,504,639 14.82 2007-07-18
1292 2007-07-18 182,004 -3,000 0.01 1,387,482,000 2,740,980 15.06 2007-07-16
1293 2007-07-17 185,004 -3,000 0.01 1,387,482,000 2,826,861 15.28 2007-07-13
1294 2007-07-16 188,004 -5,000 0.01 1,387,482,000 2,880,221 15.32 2007-07-12
1295 2007-07-13 193,004 10,000 0.01 1,387,482,000 2,914,360 15.10 2007-07-11
1296 2007-07-12 183,004 -3,000 0.01 1,387,482,000 2,715,779 14.84 2007-07-10
1297 2007-07-10 186,004 -4,000 0.01 1,387,482,000 2,585,456 13.90 2007-07-06
1298 2007-07-09 190,004 7,000 0.01 1,387,482,000 2,637,256 13.88 2007-07-05
1299 2007-07-05 183,004 -10,000 0.01 1,387,482,000 2,496,175 13.64 2007-07-03
1300 2007-07-04 193,004 2,000 0.01 1,387,482,000 2,536,073 13.14 2007-06-29
1301 2007-06-29 191,004 3,000 0.01 1,387,482,000 2,567,094 13.44 2007-06-27
1302 2007-06-28 188,004 2,000 0.01 1,387,482,000 2,538,054 13.50 2007-06-26
1303 2007-06-27 186,004 -2,000 0.01 1,387,482,000 2,507,334 13.48 2007-06-25
1304 2007-06-26 188,004 0.01 1,387,482,000 2,594,455 13.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top