Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 31.88 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 31.94 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 32.02 | 2025-11-10 | |||||
| 4 | 2025-08-14 | 5,020 | -7,000 | 0.00 | 1,387,482,000 | 87,699 | 17.47 | 2025-08-12 |
| 5 | 2025-08-13 | 12,020 | -5,000 | 0.00 | 1,387,482,000 | 209,749 | 17.45 | 2025-08-11 |
| 6 | 2025-07-31 | 17,020 | -2,000 | 0.00 | 1,387,482,000 | 285,936 | 16.80 | 2025-07-29 |
| 7 | 2025-07-28 | 19,020 | -7,000 | 0.00 | 1,387,482,000 | 324,101 | 17.04 | 2025-07-24 |
| 8 | 2025-07-25 | 26,020 | -47,000 | 0.00 | 1,387,482,000 | 435,575 | 16.74 | 2025-07-23 |
| 9 | 2025-07-24 | 73,020 | -18,000 | 0.01 | 1,387,482,000 | 1,210,672 | 16.58 | 2025-07-22 |
| 10 | 2025-07-23 | 91,020 | -14,000 | 0.01 | 1,387,482,000 | 1,465,422 | 16.10 | 2025-07-21 |
| 11 | 2025-04-08 | 105,020 | 2,000 | 0.01 | 1,387,482,000 | 1,394,666 | 13.28 | 2025-04-03 |
| 12 | 2025-03-25 | 103,020 | 10,000 | 0.01 | 1,387,482,000 | 1,394,891 | 13.54 | 2025-03-21 |
| 13 | 2025-02-27 | 93,020 | 7,000 | 0.01 | 1,387,482,000 | 1,159,029 | 12.46 | 2025-02-25 |
| 14 | 2025-02-19 | 86,020 | 5,000 | 0.01 | 1,387,482,000 | 1,102,776 | 12.82 | 2025-02-17 |
| 15 | 2025-02-17 | 81,020 | 1,000 | 0.01 | 1,387,482,000 | 1,040,297 | 12.84 | 2025-02-13 |
| 16 | 2025-02-14 | 80,020 | 27,000 | 0.01 | 1,387,482,000 | 1,041,860 | 13.02 | 2025-02-12 |
| 17 | 2024-12-18 | 53,020 | 2,000 | 0.00 | 1,387,482,000 | 672,294 | 12.68 | 2024-12-16 |
| 18 | 2024-11-18 | 51,020 | 3,000 | 0.00 | 1,387,482,000 | 634,689 | 12.44 | 2024-11-14 |
| 19 | 2024-11-15 | 48,020 | 1,000 | 0.00 | 1,387,482,000 | 621,379 | 12.94 | 2024-11-13 |
| 20 | 2024-11-13 | 47,020 | 2,000 | 0.00 | 1,387,482,000 | 631,008 | 13.42 | 2024-11-11 |
| 21 | 2024-11-04 | 45,020 | 1,000 | 0.00 | 1,387,482,000 | 589,762 | 13.10 | 2024-10-31 |
| 22 | 2024-11-01 | 44,020 | 3,000 | 0.00 | 1,387,482,000 | 577,542 | 13.12 | 2024-10-30 |
| 23 | 2024-10-07 | 41,020 | 13,000 | 0.00 | 1,387,482,000 | 636,630 | 15.52 | 2024-10-03 |
| 24 | 2024-10-04 | 28,020 | 23,000 | 0.00 | 1,387,482,000 | 445,518 | 15.90 | 2024-10-02 |
| 25 | 2024-04-05 | 5,020 | -5,000 | 0.00 | 1,387,482,000 | 70,983 | 14.14 | 2024-04-02 |
| 26 | 2024-03-26 | 10,020 | 5,000 | 0.00 | 1,387,482,000 | 132,464 | 13.22 | 2024-03-22 |
| 27 | 2023-11-01 | 5,020 | -10,000 | 0.00 | 1,387,482,000 | 56,224 | 11.20 | 2023-10-30 |
| 28 | 2023-10-19 | 15,020 | 10,000 | 0.00 | 1,387,482,000 | 173,331 | 11.54 | 2023-10-17 |
| 29 | 2021-06-30 | 5,020 | -2,000 | 0.00 | 1,387,482,000 | 81,726 | 16.28 | 2021-06-28 |
| 30 | 2021-06-11 | 7,020 | 2,000 | 0.00 | 1,387,482,000 | 119,200 | 16.98 | 2021-06-09 |
| 31 | 2021-04-26 | 5,020 | -3,000 | 0.00 | 1,387,482,000 | 91,163 | 18.16 | 2021-04-22 |
| 32 | 2021-04-13 | 8,020 | 3,000 | 0.00 | 1,387,482,000 | 132,490 | 16.52 | 2021-04-09 |
| 33 | 2020-11-24 | 5,020 | -5,000 | 0.00 | 1,387,482,000 | 56,425 | 11.24 | 2020-11-20 |
| 34 | 2020-11-19 | 10,020 | 5,000 | 0.00 | 1,387,482,000 | 108,817 | 10.86 | 2020-11-17 |
| 35 | 2018-02-27 | 5,020 | -5,000 | 0.00 | 1,387,482,000 | 64,256 | 12.80 | 2018-02-23 |
| 36 | 2018-02-22 | 10,020 | 5,000 | 0.00 | 1,387,482,000 | 124,649 | 12.44 | 2018-02-20 |
| 37 | 2018-01-19 | 5,020 | -5,000 | 0.00 | 1,387,482,000 | 63,754 | 12.70 | 2018-01-17 |
| 38 | 2018-01-15 | 10,020 | 5,000 | 0.00 | 1,387,482,000 | 133,667 | 13.34 | 2018-01-11 |
| 39 | 2017-12-21 | 5,020 | -5,000 | 0.00 | 1,387,482,000 | 57,931 | 11.54 | 2017-12-19 |
| 40 | 2017-12-20 | 10,020 | 5,000 | 0.00 | 1,387,482,000 | 113,026 | 11.28 | 2017-12-18 |
| 41 | 2017-10-27 | 5,020 | -3,000 | 0.00 | 1,387,482,000 | 64,658 | 12.88 | 2017-10-25 |
| 42 | 2017-08-10 | 8,020 | -15,000 | 0.00 | 1,387,482,000 | 112,761 | 14.06 | 2017-08-08 |
| 43 | 2017-04-05 | 23,020 | 5,000 | 0.00 | 1,387,482,000 | 278,542 | 12.10 | 2017-03-31 |
| 44 | 2017-03-22 | 18,020 | -4,000 | 0.00 | 1,387,482,000 | 235,702 | 13.08 | 2017-03-20 |
| 45 | 2017-03-15 | 22,020 | 4,000 | 0.00 | 1,387,482,000 | 284,058 | 12.90 | 2017-03-13 |
| 46 | 2017-03-10 | 18,020 | -7,000 | 0.00 | 1,387,482,000 | 232,098 | 12.88 | 2017-03-08 |
| 47 | 2017-02-28 | 25,020 | 10,000 | 0.00 | 1,387,482,000 | 330,764 | 13.22 | 2017-02-24 |
| 48 | 2017-02-23 | 15,020 | 5,000 | 0.00 | 1,387,482,000 | 208,478 | 13.88 | 2017-02-21 |
| 49 | 2017-02-15 | 10,020 | 2,000 | 0.00 | 1,387,482,000 | 143,286 | 14.30 | 2017-02-13 |
| 50 | 2017-02-03 | 8,020 | -7,000 | 0.00 | 1,387,482,000 | 110,836 | 13.82 | 2017-02-01 |
| 51 | 2017-01-26 | 15,020 | 2,000 | 0.00 | 1,387,482,000 | 192,857 | 12.84 | 2017-01-24 |
| 52 | 2016-12-20 | 13,020 | 5,000 | 0.00 | 1,387,482,000 | 148,168 | 11.38 | 2016-12-16 |
| 53 | 2016-11-24 | 8,020 | 3,000 | 0.00 | 1,387,482,000 | 95,278 | 11.88 | 2016-11-22 |
| 54 | 2016-11-16 | 5,020 | -3,000 | 0.00 | 1,387,482,000 | 59,838 | 11.92 | 2016-11-14 |
| 55 | 2016-03-10 | 8,020 | 3,000 | 0.00 | 1,387,482,000 | 81,002 | 10.10 | 2016-03-08 |
| 56 | 2015-10-15 | 5,020 | -10,000 | 0.00 | 1,387,482,000 | 55,622 | 11.08 | 2015-10-13 |
| 57 | 2015-09-01 | 15,020 | 10,000 | 0.00 | 1,387,482,000 | 151,101 | 10.06 | 2015-08-28 |
| 58 | 2015-04-22 | 5,020 | -4,000 | 0.00 | 1,387,482,000 | 78,412 | 15.62 | 2015-04-20 |
| 59 | 2015-04-08 | 9,020 | -2,000 | 0.00 | 1,387,482,000 | 129,166 | 14.32 | 2015-04-01 |
| 60 | 2015-02-02 | 11,020 | 1,000 | 0.00 | 1,387,482,000 | 138,411 | 12.56 | 2015-01-29 |
| 61 | 2014-11-06 | 10,020 | -3,000 | 0.00 | 1,387,482,000 | 139,278 | 13.90 | 2014-11-04 |
| 62 | 2014-10-28 | 13,020 | 3,000 | 0.00 | 1,387,482,000 | 166,916 | 12.82 | 2014-10-24 |
| 63 | 2014-07-08 | 10,020 | -2,000 | 0.00 | 1,387,482,000 | 135,871 | 13.56 | 2014-07-04 |
| 64 | 2014-04-29 | 12,020 | 2,000 | 0.00 | 1,387,482,000 | 154,818 | 12.88 | 2014-04-25 |
| 65 | 2013-12-18 | 10,020 | 3,000 | 0.00 | 1,387,482,000 | 139,278 | 13.90 | 2013-12-16 |
| 66 | 2013-12-17 | 7,020 | 1,000 | 0.00 | 1,387,482,000 | 98,842 | 14.08 | 2013-12-13 |
| 67 | 2013-07-30 | 6,020 | -5,000 | 0.00 | 1,387,482,000 | 83,798 | 13.92 | 2013-07-26 |
| 68 | 2013-07-04 | 11,020 | 5,000 | 0.00 | 1,387,482,000 | 142,599 | 12.94 | 2013-07-02 |
| 69 | 2013-06-20 | 6,020 | 1,000 | 0.00 | 1,387,482,000 | 89,216 | 14.82 | 2013-06-18 |
| 70 | 2013-05-13 | 5,020 | -2,000 | 0.00 | 1,387,482,000 | 82,930 | 16.52 | 2013-05-09 |
| 71 | 2013-04-24 | 7,020 | -4,000 | 0.00 | 1,387,482,000 | 106,564 | 15.18 | 2013-04-22 |
| 72 | 2013-04-19 | 11,020 | 2,000 | 0.00 | 1,387,482,000 | 168,386 | 15.28 | 2013-04-17 |
| 73 | 2013-03-07 | 9,020 | -5,000 | 0.00 | 1,387,482,000 | 157,670 | 17.48 | 2013-03-05 |
| 74 | 2013-03-05 | 14,020 | 5,000 | 0.00 | 1,387,482,000 | 254,042 | 18.12 | 2013-03-01 |
| 75 | 2013-02-20 | 9,020 | 2,000 | 0.00 | 1,387,482,000 | 177,694 | 19.70 | 2013-02-18 |
| 76 | 2013-02-18 | 7,020 | 2,000 | 0.00 | 1,387,482,000 | 141,804 | 20.20 | 2013-02-14 |
| 77 | 2012-12-07 | 5,020 | -2,000 | 0.00 | 1,387,482,000 | 101,404 | 20.20 | 2012-12-05 |
| 78 | 2012-12-05 | 7,020 | -3,000 | 0.00 | 1,387,482,000 | 137,873 | 19.64 | 2012-12-03 |
| 79 | 2012-11-27 | 10,020 | -30,000 | 0.00 | 1,387,482,000 | 197,194 | 19.68 | 2012-11-23 |
| 80 | 2012-11-26 | 40,020 | 30,000 | 0.00 | 1,387,482,000 | 776,388 | 19.40 | 2012-11-22 |
| 81 | 2012-11-21 | 10,020 | 5,000 | 0.00 | 1,387,482,000 | 193,186 | 19.28 | 2012-11-19 |
| 82 | 2012-10-04 | 5,020 | -5,000 | 0.00 | 1,387,482,000 | 98,593 | 19.64 | 2012-09-28 |
| 83 | 2012-10-03 | 10,020 | 5,000 | 0.00 | 1,387,482,000 | 191,983 | 19.16 | 2012-09-27 |
| 84 | 2012-09-19 | 5,020 | -2,000 | 0.00 | 1,387,482,000 | 98,693 | 19.66 | 2012-09-17 |
| 85 | 2012-09-18 | 7,020 | 2,000 | 0.00 | 1,387,482,000 | 138,434 | 19.72 | 2012-09-14 |
| 86 | 2012-09-11 | 5,020 | -1,000 | 0.00 | 1,387,482,000 | 89,456 | 17.82 | 2012-09-07 |
| 87 | 2012-09-03 | 6,020 | 1,000 | 0.00 | 1,387,482,000 | 101,016 | 16.78 | 2012-08-30 |
| 88 | 2012-08-14 | 5,020 | -3,000 | 0.00 | 1,387,482,000 | 94,075 | 18.74 | 2012-08-10 |
| 89 | 2012-08-10 | 8,020 | -1,000 | 0.00 | 1,387,482,000 | 144,681 | 18.04 | 2012-08-08 |
| 90 | 2012-06-21 | 9,020 | -2,000 | 0.00 | 1,387,482,000 | 161,097 | 17.86 | 2012-06-19 |
| 91 | 2012-06-06 | 11,020 | 2,000 | 0.00 | 1,387,482,000 | 171,030 | 15.52 | 2012-06-04 |
| 92 | 2012-05-31 | 9,020 | -3,000 | 0.00 | 1,387,482,000 | 153,160 | 16.98 | 2012-05-29 |
| 93 | 2012-05-18 | 12,020 | 3,000 | 0.00 | 1,387,482,000 | 192,080 | 15.98 | 2012-05-16 |
| 94 | 2012-05-10 | 9,020 | -3,000 | 0.00 | 1,387,482,000 | 163,623 | 18.14 | 2012-05-08 |
| 95 | 2012-05-09 | 12,020 | 3,000 | 0.00 | 1,387,482,000 | 219,966 | 18.30 | 2012-05-07 |
| 96 | 2012-05-02 | 9,020 | -5,000 | 0.00 | 1,387,482,000 | 167,411 | 18.56 | 2012-04-27 |
| 97 | 2012-04-12 | 14,020 | 1,000 | 0.00 | 1,387,482,000 | 257,127 | 18.34 | 2012-04-10 |
| 98 | 2012-04-11 | 13,020 | 4,000 | 0.00 | 1,387,482,000 | 244,516 | 18.78 | 2012-04-05 |
| 99 | 2012-03-13 | 9,020 | 3,000 | 0.00 | 1,387,482,000 | 174,627 | 19.36 | 2012-03-09 |
| 100 | 2012-01-31 | 6,020 | -2,000 | 0.00 | 1,387,482,000 | 125,216 | 20.80 | 2012-01-27 |
| 101 | 2012-01-27 | 8,020 | -5,000 | 0.00 | 1,387,482,000 | 159,277 | 19.86 | 2012-01-20 |
| 102 | 2012-01-17 | 13,020 | -5,000 | 0.00 | 1,387,482,000 | 235,141 | 18.06 | 2012-01-13 |
| 103 | 2012-01-12 | 18,020 | -6,000 | 0.00 | 1,387,482,000 | 316,792 | 17.58 | 2012-01-10 |
| 104 | 2011-12-29 | 24,020 | -2,000 | 0.00 | 1,387,482,000 | 413,144 | 17.20 | 2011-12-23 |
| 105 | 2011-12-23 | 26,020 | -1,000 | 0.00 | 1,387,482,000 | 438,177 | 16.84 | 2011-12-21 |
| 106 | 2011-12-22 | 27,020 | 3,000 | 0.00 | 1,387,482,000 | 446,370 | 16.52 | 2011-12-20 |
| 107 | 2011-12-20 | 24,020 | -3,000 | 0.00 | 1,387,482,000 | 411,703 | 17.14 | 2011-12-16 |
| 108 | 2011-12-19 | 27,020 | 5,000 | 0.00 | 1,387,482,000 | 444,749 | 16.46 | 2011-12-15 |
| 109 | 2011-12-15 | 22,020 | 6,000 | 0.00 | 1,387,482,000 | 382,267 | 17.36 | 2011-12-13 |
| 110 | 2011-12-08 | 16,020 | 5,000 | 0.00 | 1,387,482,000 | 300,535 | 18.76 | 2011-12-06 |
| 111 | 2011-12-07 | 11,020 | 5,000 | 0.00 | 1,387,482,000 | 213,347 | 19.36 | 2011-12-05 |
| 112 | 2011-12-05 | 6,020 | -14,000 | 0.00 | 1,387,482,000 | 116,186 | 19.30 | 2011-12-01 |
| 113 | 2011-12-02 | 20,020 | 11,000 | 0.00 | 1,387,482,000 | 343,143 | 17.14 | 2011-11-30 |
| 114 | 2011-12-01 | 9,020 | -5,000 | 0.00 | 1,387,482,000 | 161,638 | 17.92 | 2011-11-29 |
| 115 | 2011-11-30 | 14,020 | 5,000 | 0.00 | 1,387,482,000 | 242,826 | 17.32 | 2011-11-28 |
| 116 | 2011-11-18 | 9,020 | 3,000 | 0.00 | 1,387,482,000 | 163,623 | 18.14 | 2011-11-16 |
| 117 | 2011-11-16 | 6,020 | -8,000 | 0.00 | 1,387,482,000 | 114,139 | 18.96 | 2011-11-14 |
| 118 | 2011-11-15 | 14,020 | -5,000 | 0.00 | 1,387,482,000 | 256,566 | 18.30 | 2011-11-11 |
| 119 | 2011-11-14 | 19,020 | 8,000 | 0.00 | 1,387,482,000 | 342,740 | 18.02 | 2011-11-10 |
| 120 | 2011-11-10 | 11,020 | -2,000 | 0.00 | 1,387,482,000 | 209,821 | 19.04 | 2011-11-08 |
| 121 | 2011-11-09 | 13,020 | 7,000 | 0.00 | 1,387,482,000 | 249,463 | 19.16 | 2011-11-07 |
| 122 | 2011-11-01 | 6,020 | -1,000 | 0.00 | 1,387,482,000 | 120,701 | 20.05 | 2011-10-28 |
| 123 | 2011-10-31 | 7,020 | -5,000 | 0.00 | 1,387,482,000 | 138,856 | 19.78 | 2011-10-27 |
| 124 | 2011-10-28 | 12,020 | -10,000 | 0.00 | 1,387,482,000 | 210,110 | 17.48 | 2011-10-26 |
| 125 | 2011-10-27 | 22,020 | 5,000 | 0.00 | 1,387,482,000 | 374,780 | 17.02 | 2011-10-25 |
| 126 | 2011-10-26 | 17,020 | -7,000 | 0.00 | 1,387,482,000 | 287,978 | 16.92 | 2011-10-24 |
| 127 | 2011-10-20 | 24,020 | 17,000 | 0.00 | 1,387,482,000 | 372,310 | 15.50 | 2011-10-18 |
| 128 | 2011-10-19 | 7,020 | -5,000 | 0.00 | 1,387,482,000 | 123,131 | 17.54 | 2011-10-17 |
| 129 | 2011-10-18 | 12,020 | 5,000 | 0.00 | 1,387,482,000 | 198,570 | 16.52 | 2011-10-14 |
| 130 | 2011-10-17 | 7,020 | -37,000 | 0.00 | 1,387,482,000 | 118,778 | 16.92 | 2011-10-13 |
| 131 | 2011-10-14 | 44,020 | -8,000 | 0.00 | 1,387,482,000 | 669,984 | 15.22 | 2011-10-12 |
| 132 | 2011-10-13 | 52,020 | -25,000 | 0.00 | 1,387,482,000 | 766,775 | 14.74 | 2011-10-11 |
| 133 | 2011-10-12 | 77,020 | -5,000 | 0.01 | 1,387,482,000 | 1,101,386 | 14.30 | 2011-10-10 |
| 134 | 2011-10-11 | 82,020 | 5,000 | 0.01 | 1,387,482,000 | 1,163,044 | 14.18 | 2011-10-07 |
| 135 | 2011-10-10 | 77,020 | 3,000 | 0.01 | 1,387,482,000 | 967,371 | 12.56 | 2011-10-06 |
| 136 | 2011-10-07 | 74,020 | 2,000 | 0.01 | 1,387,482,000 | 840,867 | 11.36 | 2011-10-04 |
| 137 | 2011-10-03 | 72,020 | 53,000 | 0.01 | 1,387,482,000 | 1,037,088 | 14.40 | 2011-09-28 |
| 138 | 2011-09-30 | 19,020 | -23,000 | 0.00 | 1,387,482,000 | 279,214 | 14.68 | 2011-09-27 |
| 139 | 2011-09-28 | 42,020 | 12,000 | 0.00 | 1,387,482,000 | 526,090 | 12.52 | 2011-09-26 |
| 140 | 2011-09-27 | 30,020 | -2,000 | 0.00 | 1,387,482,000 | 414,276 | 13.80 | 2011-09-23 |
| 141 | 2011-09-23 | 32,020 | 7,000 | 0.00 | 1,387,482,000 | 514,241 | 16.06 | 2011-09-21 |
| 142 | 2011-09-22 | 25,020 | 2,000 | 0.00 | 1,387,482,000 | 420,836 | 16.82 | 2011-09-20 |
| 143 | 2011-09-21 | 23,020 | 13,000 | 0.00 | 1,387,482,000 | 400,548 | 17.40 | 2011-09-19 |
| 144 | 2011-09-20 | 10,020 | -23,000 | 0.00 | 1,387,482,000 | 186,973 | 18.66 | 2011-09-16 |
| 145 | 2011-09-19 | 33,020 | 27,000 | 0.00 | 1,387,482,000 | 595,020 | 18.02 | 2011-09-15 |
| 146 | 2011-09-16 | 6,020 | -2,000 | 0.00 | 1,387,482,000 | 113,417 | 18.84 | 2011-09-14 |
| 147 | 2011-09-14 | 8,020 | 2,000 | 0.00 | 1,387,482,000 | 168,019 | 20.95 | 2011-09-09 |
| 148 | 2011-08-25 | 6,020 | -4,000 | 0.00 | 1,387,482,000 | 122,808 | 20.40 | 2011-08-23 |
| 149 | 2011-08-15 | 10,020 | -3,000 | 0.00 | 1,387,482,000 | 229,458 | 22.90 | 2011-08-11 |
| 150 | 2011-08-10 | 13,020 | 4,000 | 0.00 | 1,387,482,000 | 310,527 | 23.85 | 2011-08-08 |
| 151 | 2011-08-09 | 9,020 | 1,000 | 0.00 | 1,387,482,000 | 224,147 | 24.85 | 2011-08-05 |
| 152 | 2011-08-03 | 8,020 | -2,000 | 0.00 | 1,387,482,000 | 222,956 | 27.80 | 2011-08-01 |
| 153 | 2011-07-25 | 10,020 | -2,000 | 0.00 | 1,387,482,000 | 270,039 | 26.95 | 2011-07-21 |
| 154 | 2011-07-22 | 12,020 | 3,000 | 0.00 | 1,387,482,000 | 331,752 | 27.60 | 2011-07-20 |
| 155 | 2011-07-18 | 9,020 | -4,000 | 0.00 | 1,387,482,000 | 248,050 | 27.50 | 2011-07-14 |
| 156 | 2011-07-13 | 13,020 | 2,000 | 0.00 | 1,387,482,000 | 344,379 | 26.45 | 2011-07-11 |
| 157 | 2011-07-11 | 11,020 | -5,000 | 0.00 | 1,387,482,000 | 291,479 | 26.45 | 2011-07-07 |
| 158 | 2011-07-05 | 16,020 | -4,000 | 0.00 | 1,387,482,000 | 414,117 | 25.85 | 2011-06-30 |
| 159 | 2011-06-30 | 20,020 | -2,000 | 0.00 | 1,387,482,000 | 503,503 | 25.15 | 2011-06-28 |
| 160 | 2011-06-29 | 22,020 | -2,000 | 0.00 | 1,387,482,000 | 557,106 | 25.30 | 2011-06-27 |
| 161 | 2011-06-27 | 24,020 | 8,000 | 0.00 | 1,387,482,000 | 599,299 | 24.95 | 2011-06-23 |
| 162 | 2011-06-16 | 16,020 | -2,000 | 0.00 | 1,387,482,000 | 408,510 | 25.50 | 2011-06-14 |
| 163 | 2011-06-15 | 18,020 | 2,000 | 0.00 | 1,387,482,000 | 452,302 | 25.10 | 2011-06-13 |
| 164 | 2011-05-31 | 16,020 | -1,000 | 0.00 | 1,387,482,000 | 418,122 | 26.10 | 2011-05-27 |
| 165 | 2011-05-30 | 17,020 | 1,000 | 0.00 | 1,387,482,000 | 433,159 | 25.45 | 2011-05-26 |
| 166 | 2011-05-27 | 16,020 | -4,000 | 0.00 | 1,387,482,000 | 401,301 | 25.05 | 2011-05-25 |
| 167 | 2011-05-23 | 20,020 | 4,000 | 0.00 | 1,387,482,000 | 498,498 | 24.90 | 2011-05-19 |
| 168 | 2011-05-19 | 16,020 | 4,000 | 0.00 | 1,387,482,000 | 387,684 | 24.20 | 2011-05-17 |
| 169 | 2011-05-17 | 12,020 | -6,000 | 0.00 | 1,387,482,000 | 297,495 | 24.75 | 2011-05-13 |
| 170 | 2011-05-16 | 18,020 | 4,000 | 0.00 | 1,387,482,000 | 434,282 | 24.10 | 2011-05-12 |
| 171 | 2011-05-13 | 14,020 | -8,000 | 0.00 | 1,387,482,000 | 345,593 | 24.65 | 2011-05-11 |
| 172 | 2011-05-12 | 22,020 | 8,000 | 0.00 | 1,387,482,000 | 540,591 | 24.55 | 2011-05-09 |
| 173 | 2011-05-11 | 14,020 | 5,000 | 0.00 | 1,387,482,000 | 337,882 | 24.10 | 2011-05-06 |
| 174 | 2011-05-09 | 9,020 | 2,000 | 0.00 | 1,387,482,000 | 222,343 | 24.65 | 2011-05-05 |
| 175 | 2011-05-03 | 7,020 | -2,000 | 0.00 | 1,387,482,000 | 184,977 | 26.35 | 2011-04-28 |
| 176 | 2011-04-29 | 9,020 | 2,000 | 0.00 | 1,387,482,000 | 239,481 | 26.55 | 2011-04-27 |
| 177 | 2011-04-27 | 7,020 | -8,000 | 0.00 | 1,387,482,000 | 191,646 | 27.30 | 2011-04-21 |
| 178 | 2011-04-18 | 15,020 | 4,000 | 0.00 | 1,387,482,000 | 398,030 | 26.50 | 2011-04-14 |
| 179 | 2011-04-15 | 11,020 | -50,000 | 0.00 | 1,387,482,000 | 293,132 | 26.60 | 2011-04-13 |
| 180 | 2011-04-14 | 61,020 | 54,000 | 0.00 | 1,387,482,000 | 1,604,826 | 26.30 | 2011-04-12 |
| 181 | 2011-04-13 | 7,020 | -4,000 | 0.00 | 1,387,482,000 | 190,242 | 27.10 | 2011-04-11 |
| 182 | 2011-04-11 | 11,020 | -8,000 | 0.00 | 1,387,482,000 | 297,540 | 27.00 | 2011-04-07 |
| 183 | 2011-04-08 | 19,020 | 8,000 | 0.00 | 1,387,482,000 | 510,687 | 26.85 | 2011-04-06 |
| 184 | 2011-04-07 | 11,020 | -2,000 | 0.00 | 1,387,482,000 | 300,295 | 27.25 | 2011-04-04 |
| 185 | 2011-04-01 | 13,020 | -2,000 | 0.00 | 1,387,482,000 | 338,520 | 26.00 | 2011-03-30 |
| 186 | 2011-03-29 | 15,020 | -4,000 | 0.00 | 1,387,482,000 | 366,488 | 24.40 | 2011-03-25 |
| 187 | 2011-03-23 | 19,020 | 4,000 | 0.00 | 1,387,482,000 | 455,529 | 23.95 | 2011-03-21 |
| 188 | 2011-03-22 | 15,020 | -4,000 | 0.00 | 1,387,482,000 | 354,472 | 23.60 | 2011-03-18 |
| 189 | 2011-03-18 | 19,020 | -4,000 | 0.00 | 1,387,482,000 | 446,970 | 23.50 | 2011-03-16 |
| 190 | 2011-03-16 | 23,020 | -12,000 | 0.00 | 1,387,482,000 | 547,876 | 23.80 | 2011-03-14 |
| 191 | 2011-03-15 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 808,962 | 23.10 | 2011-03-11 |
| 192 | 2011-03-14 | 31,020 | 8,000 | 0.00 | 1,387,482,000 | 728,970 | 23.50 | 2011-03-10 |
| 193 | 2011-03-11 | 23,020 | 4,000 | 0.00 | 1,387,482,000 | 560,537 | 24.35 | 2011-03-09 |
| 194 | 2011-03-08 | 19,020 | -6,000 | 0.00 | 1,387,482,000 | 474,549 | 24.95 | 2011-03-04 |
| 195 | 2011-03-07 | 25,020 | -4,000 | 0.00 | 1,387,482,000 | 610,488 | 24.40 | 2011-03-03 |
| 196 | 2011-03-04 | 29,020 | -1,000 | 0.00 | 1,387,482,000 | 705,186 | 24.30 | 2011-03-02 |
| 197 | 2011-03-01 | 30,020 | -5,000 | 0.00 | 1,387,482,000 | 721,981 | 24.05 | 2011-02-25 |
| 198 | 2011-02-28 | 35,020 | 8,000 | 0.00 | 1,387,482,000 | 814,215 | 23.25 | 2011-02-24 |
| 199 | 2011-02-25 | 27,020 | 2,000 | 0.00 | 1,387,482,000 | 659,288 | 24.40 | 2011-02-23 |
| 200 | 2011-02-24 | 25,020 | -4,000 | 0.00 | 1,387,482,000 | 614,241 | 24.55 | 2011-02-22 |
| 201 | 2011-02-22 | 29,020 | 6,000 | 0.00 | 1,387,482,000 | 738,559 | 25.45 | 2011-02-18 |
| 202 | 2011-02-21 | 23,020 | 8,000 | 0.00 | 1,387,482,000 | 590,463 | 25.65 | 2011-02-17 |
| 203 | 2011-02-16 | 15,020 | -8,000 | 0.00 | 1,387,482,000 | 382,259 | 25.45 | 2011-02-14 |
| 204 | 2011-02-15 | 23,020 | -2,000 | 0.00 | 1,387,482,000 | 562,839 | 24.45 | 2011-02-11 |
| 205 | 2011-02-11 | 25,020 | 6,000 | 0.00 | 1,387,482,000 | 620,496 | 24.80 | 2011-02-09 |
| 206 | 2011-02-10 | 19,020 | 4,000 | 0.00 | 1,387,482,000 | 485,961 | 25.55 | 2011-02-08 |
| 207 | 2011-02-09 | 15,020 | -4,000 | 0.00 | 1,387,482,000 | 386,765 | 25.75 | 2011-02-07 |
| 208 | 2011-02-08 | 19,020 | -4,000 | 0.00 | 1,387,482,000 | 473,598 | 24.90 | 2011-02-01 |
| 209 | 2011-02-07 | 23,020 | 2,000 | 0.00 | 1,387,482,000 | 573,198 | 24.90 | 2011-01-31 |
| 210 | 2011-02-01 | 21,020 | -2,000 | 0.00 | 1,387,482,000 | 518,143 | 24.65 | 2011-01-28 |
| 211 | 2011-01-31 | 23,020 | -8,000 | 0.00 | 1,387,482,000 | 576,651 | 25.05 | 2011-01-27 |
| 212 | 2011-01-28 | 31,020 | 8,000 | 0.00 | 1,387,482,000 | 753,786 | 24.30 | 2011-01-26 |
| 213 | 2011-01-27 | 23,020 | -4,000 | 0.00 | 1,387,482,000 | 562,839 | 24.45 | 2011-01-25 |
| 214 | 2011-01-26 | 27,020 | 4,000 | 0.00 | 1,387,482,000 | 661,990 | 24.50 | 2011-01-24 |
| 215 | 2011-01-25 | 23,020 | 5,000 | 0.00 | 1,387,482,000 | 583,557 | 25.35 | 2011-01-21 |
| 216 | 2011-01-21 | 18,020 | -2,000 | 0.00 | 1,387,482,000 | 471,223 | 26.15 | 2011-01-19 |
| 217 | 2011-01-20 | 20,020 | -6,000 | 0.00 | 1,387,482,000 | 519,519 | 25.95 | 2011-01-18 |
| 218 | 2011-01-19 | 26,020 | 8,000 | 0.00 | 1,387,482,000 | 668,714 | 25.70 | 2011-01-17 |
| 219 | 2011-01-14 | 18,020 | -7,000 | 0.00 | 1,387,482,000 | 485,639 | 26.95 | 2011-01-12 |
| 220 | 2011-01-13 | 25,020 | -5,000 | 0.00 | 1,387,482,000 | 655,524 | 26.20 | 2011-01-11 |
| 221 | 2011-01-12 | 30,020 | -2,000 | 0.00 | 1,387,482,000 | 765,510 | 25.50 | 2011-01-10 |
| 222 | 2011-01-11 | 32,020 | 9,000 | 0.00 | 1,387,482,000 | 813,308 | 25.40 | 2011-01-07 |
| 223 | 2011-01-07 | 23,020 | 2,000 | 0.00 | 1,387,482,000 | 600,822 | 26.10 | 2011-01-05 |
| 224 | 2011-01-06 | 21,020 | 2,000 | 0.00 | 1,387,482,000 | 558,081 | 26.55 | 2011-01-04 |
| 225 | 2011-01-05 | 19,020 | -4,000 | 0.00 | 1,387,482,000 | 503,079 | 26.45 | 2011-01-03 |
| 226 | 2011-01-04 | 23,020 | -12,000 | 0.00 | 1,387,482,000 | 577,802 | 25.10 | 2010-12-30 |
| 227 | 2010-12-30 | 35,020 | 6,000 | 0.00 | 1,387,482,000 | 850,986 | 24.30 | 2010-12-28 |
| 228 | 2010-12-29 | 29,020 | -6,000 | 0.00 | 1,387,482,000 | 716,794 | 24.70 | 2010-12-23 |
| 229 | 2010-12-23 | 35,020 | 2,000 | 0.00 | 1,387,482,000 | 863,243 | 24.65 | 2010-12-21 |
| 230 | 2010-12-22 | 33,020 | -2,000 | 0.00 | 1,387,482,000 | 808,990 | 24.50 | 2010-12-20 |
| 231 | 2010-12-21 | 35,020 | -4,000 | 0.00 | 1,387,482,000 | 859,741 | 24.55 | 2010-12-17 |
| 232 | 2010-12-20 | 39,020 | 7,000 | 0.00 | 1,387,482,000 | 930,627 | 23.85 | 2010-12-16 |
| 233 | 2010-12-15 | 32,020 | -2,000 | 0.00 | 1,387,482,000 | 803,702 | 25.10 | 2010-12-13 |
| 234 | 2010-12-14 | 34,020 | 1,000 | 0.00 | 1,387,482,000 | 826,686 | 24.30 | 2010-12-10 |
| 235 | 2010-12-10 | 33,020 | 2,000 | 0.00 | 1,387,482,000 | 817,245 | 24.75 | 2010-12-08 |
| 236 | 2010-12-09 | 31,020 | -1,000 | 0.00 | 1,387,482,000 | 783,255 | 25.25 | 2010-12-07 |
| 237 | 2010-12-08 | 32,020 | -2,000 | 0.00 | 1,387,482,000 | 789,293 | 24.65 | 2010-12-06 |
| 238 | 2010-12-06 | 34,020 | -4,000 | 0.00 | 1,387,482,000 | 818,181 | 24.05 | 2010-12-02 |
| 239 | 2010-12-03 | 38,020 | -6,000 | 0.00 | 1,387,482,000 | 882,064 | 23.20 | 2010-12-01 |
| 240 | 2010-12-02 | 44,020 | -4,000 | 0.00 | 1,387,482,000 | 990,450 | 22.50 | 2010-11-30 |
| 241 | 2010-11-30 | 48,020 | 4,000 | 0.00 | 1,387,482,000 | 1,075,648 | 22.40 | 2010-11-26 |
| 242 | 2010-11-25 | 44,020 | 4,000 | 0.00 | 1,387,482,000 | 1,005,857 | 22.85 | 2010-11-23 |
| 243 | 2010-11-24 | 40,020 | -2,000 | 0.00 | 1,387,482,000 | 950,475 | 23.75 | 2010-11-22 |
| 244 | 2010-11-23 | 42,020 | -9,000 | 0.00 | 1,387,482,000 | 972,763 | 23.15 | 2010-11-19 |
| 245 | 2010-11-22 | 51,020 | 4,000 | 0.00 | 1,387,482,000 | 1,176,011 | 23.05 | 2010-11-18 |
| 246 | 2010-11-19 | 47,020 | 6,000 | 0.00 | 1,387,482,000 | 1,029,738 | 21.90 | 2010-11-17 |
| 247 | 2010-11-18 | 41,020 | 2,000 | 0.00 | 1,387,482,000 | 978,327 | 23.85 | 2010-11-16 |
| 248 | 2010-11-17 | 39,020 | 6,000 | 0.00 | 1,387,482,000 | 954,039 | 24.45 | 2010-11-15 |
| 249 | 2010-11-16 | 33,020 | 16,000 | 0.00 | 1,387,482,000 | 804,037 | 24.35 | 2010-11-12 |
| 250 | 2010-11-15 | 17,020 | -5,000 | 0.00 | 1,387,482,000 | 443,371 | 26.05 | 2010-11-11 |
| 251 | 2010-11-12 | 22,020 | -4,000 | 0.00 | 1,387,482,000 | 553,803 | 25.15 | 2010-11-10 |
| 252 | 2010-11-11 | 26,020 | 2,000 | 0.00 | 1,387,482,000 | 653,102 | 25.10 | 2010-11-09 |
| 253 | 2010-11-10 | 24,020 | 17,000 | 0.00 | 1,387,482,000 | 612,510 | 25.50 | 2010-11-08 |
| 254 | 2010-11-08 | 7,020 | -9,000 | 0.00 | 1,387,482,000 | 161,811 | 23.05 | 2010-11-04 |
| 255 | 2010-11-04 | 16,020 | 2,000 | 0.00 | 1,387,482,000 | 366,057 | 22.85 | 2010-11-02 |
| 256 | 2010-11-02 | 14,020 | -3,000 | 0.00 | 1,387,482,000 | 302,832 | 21.60 | 2010-10-29 |
| 257 | 2010-10-29 | 17,020 | 3,000 | 0.00 | 1,387,482,000 | 370,185 | 21.75 | 2010-10-27 |
| 258 | 2010-10-28 | 14,020 | 5,000 | 0.00 | 1,387,482,000 | 318,955 | 22.75 | 2010-10-26 |
| 259 | 2010-10-27 | 9,020 | -5,000 | 0.00 | 1,387,482,000 | 209,715 | 23.25 | 2010-10-25 |
| 260 | 2010-10-25 | 14,020 | -2,000 | 0.00 | 1,387,482,000 | 316,852 | 22.60 | 2010-10-21 |
| 261 | 2010-10-22 | 16,020 | 2,000 | 0.00 | 1,387,482,000 | 355,644 | 22.20 | 2010-10-20 |
| 262 | 2010-10-21 | 14,020 | 5,000 | 0.00 | 1,387,482,000 | 321,058 | 22.90 | 2010-10-19 |
| 263 | 2010-10-20 | 9,020 | 2,000 | 0.00 | 1,387,482,000 | 194,381 | 21.55 | 2010-10-18 |
| 264 | 2010-10-18 | 7,020 | -8,000 | 0.00 | 1,387,482,000 | 162,513 | 23.15 | 2010-10-14 |
| 265 | 2010-10-15 | 15,020 | 6,000 | 0.00 | 1,387,482,000 | 328,938 | 21.90 | 2010-10-13 |
| 266 | 2010-10-13 | 9,020 | -4,000 | 0.00 | 1,387,482,000 | 192,577 | 21.35 | 2010-10-11 |
| 267 | 2010-10-12 | 13,020 | -3,000 | 0.00 | 1,387,482,000 | 266,259 | 20.45 | 2010-10-08 |
| 268 | 2010-10-11 | 16,020 | 4,000 | 0.00 | 1,387,482,000 | 325,206 | 20.30 | 2010-10-07 |
| 269 | 2010-10-06 | 12,020 | -4,000 | 0.00 | 1,387,482,000 | 249,415 | 20.75 | 2010-10-04 |
| 270 | 2010-10-04 | 16,020 | 4,000 | 0.00 | 1,387,482,000 | 313,672 | 19.58 | 2010-09-29 |
| 271 | 2010-09-30 | 12,020 | -1,000 | 0.00 | 1,387,482,000 | 226,697 | 18.86 | 2010-09-28 |
| 272 | 2010-09-29 | 13,020 | -8,000 | 0.00 | 1,387,482,000 | 252,067 | 19.36 | 2010-09-27 |
| 273 | 2010-09-28 | 21,020 | -4,000 | 0.00 | 1,387,482,000 | 390,131 | 18.56 | 2010-09-24 |
| 274 | 2010-09-24 | 25,020 | 4,000 | 0.00 | 1,387,482,000 | 461,369 | 18.44 | 2010-09-21 |
| 275 | 2010-09-17 | 21,020 | 4,000 | 0.00 | 1,387,482,000 | 383,405 | 18.24 | 2010-09-15 |
| 276 | 2010-09-16 | 17,020 | -6,000 | 0.00 | 1,387,482,000 | 314,530 | 18.48 | 2010-09-14 |
| 277 | 2010-09-15 | 23,020 | -4,000 | 0.00 | 1,387,482,000 | 422,647 | 18.36 | 2010-09-13 |
| 278 | 2010-09-13 | 27,020 | 4,000 | 0.00 | 1,387,482,000 | 480,416 | 17.78 | 2010-09-09 |
| 279 | 2010-09-10 | 23,020 | -4,000 | 0.00 | 1,387,482,000 | 414,820 | 18.02 | 2010-09-08 |
| 280 | 2010-09-08 | 27,020 | 10,000 | 0.00 | 1,387,482,000 | 483,658 | 17.90 | 2010-09-06 |
| 281 | 2010-07-27 | 17,020 | -4,000 | 0.00 | 1,387,482,000 | 286,617 | 16.84 | 2010-07-23 |
| 282 | 2010-07-23 | 21,020 | -4,000 | 0.00 | 1,387,482,000 | 335,479 | 15.96 | 2010-07-21 |
| 283 | 2010-07-19 | 25,020 | -4,000 | 0.00 | 1,387,482,000 | 380,804 | 15.22 | 2010-07-15 |
| 284 | 2010-07-13 | 29,020 | 4,000 | 0.00 | 1,387,482,000 | 445,747 | 15.36 | 2010-07-09 |
| 285 | 2010-06-25 | 25,020 | 4,000 | 0.00 | 1,387,482,000 | 390,312 | 15.60 | 2010-06-23 |
| 286 | 2010-06-24 | 21,020 | 4,000 | 0.00 | 1,387,482,000 | 335,059 | 15.94 | 2010-06-22 |
| 287 | 2010-06-23 | 17,020 | -15,000 | 0.00 | 1,387,482,000 | 269,597 | 15.84 | 2010-06-21 |
| 288 | 2010-06-22 | 32,020 | 11,000 | 0.00 | 1,387,482,000 | 473,256 | 14.78 | 2010-06-18 |
| 289 | 2010-06-17 | 21,020 | -8,000 | 0.00 | 1,387,482,000 | 312,778 | 14.88 | 2010-06-14 |
| 290 | 2010-06-09 | 29,020 | 8,000 | 0.00 | 1,387,482,000 | 420,210 | 14.48 | 2010-06-07 |
| 291 | 2010-06-07 | 21,020 | -4,000 | 0.00 | 1,387,482,000 | 318,243 | 15.14 | 2010-06-03 |
| 292 | 2010-06-04 | 25,020 | 4,000 | 0.00 | 1,387,482,000 | 371,297 | 14.84 | 2010-06-02 |
| 293 | 2010-06-02 | 21,020 | 4,000 | 0.00 | 1,387,482,000 | 325,390 | 15.48 | 2010-05-31 |
| 294 | 2010-05-31 | 17,020 | -9,000 | 0.00 | 1,387,482,000 | 260,746 | 15.32 | 2010-05-27 |
| 295 | 2010-05-28 | 26,020 | 5,000 | 0.00 | 1,387,482,000 | 381,974 | 14.68 | 2010-05-26 |
| 296 | 2010-05-26 | 21,020 | -5,000 | 0.00 | 1,387,482,000 | 316,982 | 15.08 | 2010-05-24 |
| 297 | 2010-05-20 | 26,020 | 1,000 | 0.00 | 1,387,482,000 | 391,341 | 15.04 | 2010-05-18 |
| 298 | 2010-05-19 | 25,020 | 4,000 | 0.00 | 1,387,482,000 | 373,799 | 14.94 | 2010-05-17 |
| 299 | 2010-05-18 | 21,020 | 4,000 | 0.00 | 1,387,482,000 | 322,447 | 15.34 | 2010-05-14 |
| 300 | 2010-05-17 | 17,020 | -11,000 | 0.00 | 1,387,482,000 | 266,874 | 15.68 | 2010-05-13 |
| 301 | 2010-05-14 | 28,020 | 4,000 | 0.00 | 1,387,482,000 | 421,421 | 15.04 | 2010-05-12 |
| 302 | 2010-05-11 | 24,020 | -4,000 | 0.00 | 1,387,482,000 | 352,614 | 14.68 | 2010-05-07 |
| 303 | 2010-05-10 | 28,020 | -1,000 | 0.00 | 1,387,482,000 | 415,817 | 14.84 | 2010-05-06 |
| 304 | 2010-05-07 | 29,020 | -4,000 | 0.00 | 1,387,482,000 | 442,845 | 15.26 | 2010-05-05 |
| 305 | 2010-05-04 | 33,020 | -8,000 | 0.00 | 1,387,482,000 | 552,094 | 16.72 | 2010-04-30 |
| 306 | 2010-04-30 | 41,020 | 8,000 | 0.00 | 1,387,482,000 | 676,010 | 16.48 | 2010-04-28 |
| 307 | 2010-04-28 | 33,020 | 5,000 | 0.00 | 1,387,482,000 | 568,604 | 17.22 | 2010-04-26 |
| 308 | 2010-04-23 | 28,020 | -4,000 | 0.00 | 1,387,482,000 | 490,350 | 17.50 | 2010-04-21 |
| 309 | 2010-04-21 | 32,020 | 4,000 | 0.00 | 1,387,482,000 | 544,980 | 17.02 | 2010-04-19 |
| 310 | 2010-04-16 | 28,020 | 4,000 | 0.00 | 1,387,482,000 | 509,404 | 18.18 | 2010-04-14 |
| 311 | 2010-04-09 | 24,020 | -6,000 | 0.00 | 1,387,482,000 | 449,174 | 18.70 | 2010-04-07 |
| 312 | 2010-04-01 | 30,020 | -4,000 | 0.00 | 1,387,482,000 | 527,151 | 17.56 | 2010-03-30 |
| 313 | 2010-03-19 | 34,020 | -4,000 | 0.00 | 1,387,482,000 | 578,340 | 17.00 | 2010-03-17 |
| 314 | 2010-03-18 | 38,020 | 4,000 | 0.00 | 1,387,482,000 | 628,090 | 16.52 | 2010-03-16 |
| 315 | 2010-03-10 | 34,020 | -8,000 | 0.00 | 1,387,482,000 | 576,299 | 16.94 | 2010-03-08 |
| 316 | 2010-03-08 | 42,020 | -4,000 | 0.00 | 1,387,482,000 | 681,564 | 16.22 | 2010-03-04 |
| 317 | 2010-03-04 | 46,020 | 12,000 | 0.00 | 1,387,482,000 | 756,569 | 16.44 | 2010-03-02 |
| 318 | 2010-03-03 | 34,020 | -15,000 | 0.00 | 1,387,482,000 | 568,134 | 16.70 | 2010-03-01 |
| 319 | 2010-03-01 | 49,020 | 5,000 | 0.00 | 1,387,482,000 | 772,555 | 15.76 | 2010-02-25 |
| 320 | 2010-02-26 | 44,020 | 4,000 | 0.00 | 1,387,482,000 | 707,842 | 16.08 | 2010-02-24 |
| 321 | 2010-02-25 | 40,020 | -4,000 | 0.00 | 1,387,482,000 | 650,725 | 16.26 | 2010-02-23 |
| 322 | 2010-02-24 | 44,020 | -5,000 | 0.00 | 1,387,482,000 | 705,200 | 16.02 | 2010-02-22 |
| 323 | 2010-02-23 | 49,020 | 9,000 | 0.00 | 1,387,482,000 | 757,849 | 15.46 | 2010-02-19 |
| 324 | 2010-02-22 | 40,020 | -4,000 | 0.00 | 1,387,482,000 | 642,721 | 16.06 | 2010-02-18 |
| 325 | 2010-02-19 | 44,020 | -4,000 | 0.00 | 1,387,482,000 | 714,004 | 16.22 | 2010-02-17 |
| 326 | 2010-02-18 | 48,020 | -12,000 | 0.00 | 1,387,482,000 | 764,478 | 15.92 | 2010-02-12 |
| 327 | 2010-02-17 | 60,020 | 8,000 | 0.00 | 1,387,482,000 | 944,715 | 15.74 | 2010-02-11 |
| 328 | 2010-01-28 | 52,020 | 5,000 | 0.00 | 1,387,482,000 | 826,078 | 15.88 | 2010-01-26 |
| 329 | 2010-01-21 | 47,020 | 3,000 | 0.00 | 1,387,482,000 | 856,704 | 18.22 | 2010-01-19 |
| 330 | 2010-01-20 | 44,020 | -4,000 | 0.00 | 1,387,482,000 | 794,121 | 18.04 | 2010-01-18 |
| 331 | 2010-01-19 | 48,020 | -4,000 | 0.00 | 1,387,482,000 | 853,796 | 17.78 | 2010-01-15 |
| 332 | 2010-01-15 | 52,020 | 15,000 | 0.00 | 1,387,482,000 | 961,330 | 18.48 | 2010-01-13 |
| 333 | 2010-01-13 | 37,020 | -8,000 | 0.00 | 1,387,482,000 | 724,852 | 19.58 | 2010-01-11 |
| 334 | 2010-01-08 | 45,020 | 17,000 | 0.00 | 1,387,482,000 | 877,890 | 19.50 | 2010-01-06 |
| 335 | 2010-01-07 | 28,020 | -15,000 | 0.00 | 1,387,482,000 | 554,796 | 19.80 | 2010-01-05 |
| 336 | 2010-01-06 | 43,020 | -4,000 | 0.00 | 1,387,482,000 | 792,428 | 18.42 | 2010-01-04 |
| 337 | 2010-01-04 | 47,020 | -4,000 | 0.00 | 1,387,482,000 | 850,122 | 18.08 | 2009-12-29 |
| 338 | 2009-12-22 | 51,020 | 2,000 | 0.00 | 1,387,482,000 | 903,054 | 17.70 | 2009-12-18 |
| 339 | 2009-12-15 | 49,020 | 4,000 | 0.00 | 1,387,482,000 | 943,145 | 19.24 | 2009-12-11 |
| 340 | 2009-12-11 | 45,020 | 4,000 | 0.00 | 1,387,482,000 | 855,380 | 19.00 | 2009-12-09 |
| 341 | 2009-12-09 | 41,020 | 12,000 | 0.00 | 1,387,482,000 | 813,016 | 19.82 | 2009-12-07 |
| 342 | 2009-12-08 | 29,020 | -14,000 | 0.00 | 1,387,482,000 | 590,557 | 20.35 | 2009-12-04 |
| 343 | 2009-12-04 | 43,020 | -8,000 | 0.00 | 1,387,482,000 | 864,702 | 20.10 | 2009-12-02 |
| 344 | 2009-12-03 | 51,020 | 6,000 | 0.00 | 1,387,482,000 | 1,025,502 | 20.10 | 2009-12-01 |
| 345 | 2009-12-02 | 45,020 | -4,000 | 0.00 | 1,387,482,000 | 890,496 | 19.78 | 2009-11-30 |
| 346 | 2009-12-01 | 49,020 | 8,000 | 0.00 | 1,387,482,000 | 920,596 | 18.78 | 2009-11-27 |
| 347 | 2009-11-30 | 41,020 | -6,000 | 0.00 | 1,387,482,000 | 849,114 | 20.70 | 2009-11-26 |
| 348 | 2009-11-27 | 47,020 | -4,000 | 0.00 | 1,387,482,000 | 970,963 | 20.65 | 2009-11-25 |
| 349 | 2009-11-26 | 51,020 | 14,000 | 0.00 | 1,387,482,000 | 1,025,502 | 20.10 | 2009-11-24 |
| 350 | 2009-11-25 | 37,020 | -8,000 | 0.00 | 1,387,482,000 | 751,506 | 20.30 | 2009-11-23 |
| 351 | 2009-11-23 | 45,020 | 7,000 | 0.00 | 1,387,482,000 | 897,699 | 19.94 | 2009-11-19 |
| 352 | 2009-11-20 | 38,020 | 1,000 | 0.00 | 1,387,482,000 | 744,432 | 19.58 | 2009-11-18 |
| 353 | 2009-11-19 | 37,020 | 14,000 | 0.00 | 1,387,482,000 | 749,655 | 20.25 | 2009-11-17 |
| 354 | 2009-11-18 | 23,020 | -14,000 | 0.00 | 1,387,482,000 | 470,759 | 20.45 | 2009-11-16 |
| 355 | 2009-11-17 | 37,020 | 2,000 | 0.00 | 1,387,482,000 | 677,466 | 18.30 | 2009-11-13 |
| 356 | 2009-11-12 | 35,020 | -4,000 | 0.00 | 1,387,482,000 | 645,068 | 18.42 | 2009-11-10 |
| 357 | 2009-11-10 | 39,020 | -4,000 | 0.00 | 1,387,482,000 | 712,505 | 18.26 | 2009-11-06 |
| 358 | 2009-11-09 | 43,020 | 4,000 | 0.00 | 1,387,482,000 | 774,360 | 18.00 | 2009-11-05 |
| 359 | 2009-11-05 | 39,020 | -4,000 | 0.00 | 1,387,482,000 | 692,215 | 17.74 | 2009-11-03 |
| 360 | 2009-11-03 | 43,020 | -3,000 | 0.00 | 1,387,482,000 | 777,802 | 18.08 | 2009-10-30 |
| 361 | 2009-11-02 | 46,020 | 7,000 | 0.00 | 1,387,482,000 | 817,315 | 17.76 | 2009-10-29 |
| 362 | 2009-10-30 | 39,020 | 4,000 | 0.00 | 1,387,482,000 | 710,164 | 18.20 | 2009-10-28 |
| 363 | 2009-10-22 | 35,020 | 2,000 | 0.00 | 1,387,482,000 | 660,477 | 18.86 | 2009-10-20 |
| 364 | 2009-10-21 | 33,020 | -11,000 | 0.00 | 1,387,482,000 | 627,380 | 19.00 | 2009-10-19 |
| 365 | 2009-10-20 | 44,020 | 9,000 | 0.00 | 1,387,482,000 | 816,131 | 18.54 | 2009-10-16 |
| 366 | 2009-10-19 | 35,020 | -4,000 | 0.00 | 1,387,482,000 | 654,874 | 18.70 | 2009-10-15 |
| 367 | 2009-10-13 | 39,020 | 4,000 | 0.00 | 1,387,482,000 | 710,944 | 18.22 | 2009-10-09 |
| 368 | 2009-10-12 | 35,020 | -16,000 | 0.00 | 1,387,482,000 | 645,769 | 18.44 | 2009-10-08 |
| 369 | 2009-10-08 | 51,020 | -10,000 | 0.00 | 1,387,482,000 | 902,034 | 17.68 | 2009-10-06 |
| 370 | 2009-10-06 | 61,020 | 5,000 | 0.00 | 1,387,482,000 | 1,030,018 | 16.88 | 2009-10-02 |
| 371 | 2009-10-05 | 56,020 | -5,000 | 0.00 | 1,387,482,000 | 971,387 | 17.34 | 2009-09-30 |
| 372 | 2009-09-29 | 61,020 | -220,000 | 0.00 | 1,387,482,000 | 1,076,393 | 17.64 | 2009-09-25 |
| 373 | 2009-09-28 | 281,020 | 236,000 | 0.02 | 1,387,482,000 | 4,945,952 | 17.60 | 2009-09-24 |
| 374 | 2009-09-25 | 45,020 | 4,000 | 0.00 | 1,387,482,000 | 822,065 | 18.26 | 2009-09-23 |
| 375 | 2009-09-22 | 41,020 | 6,000 | 0.00 | 1,387,482,000 | 767,074 | 18.70 | 2009-09-18 |
| 376 | 2009-09-21 | 35,020 | 6,000 | 0.00 | 1,387,482,000 | 669,582 | 19.12 | 2009-09-17 |
| 377 | 2009-09-18 | 29,020 | -12,000 | 0.00 | 1,387,482,000 | 545,576 | 18.80 | 2009-09-16 |
| 378 | 2009-09-16 | 41,020 | 4,000 | 0.00 | 1,387,482,000 | 731,797 | 17.84 | 2009-09-14 |
| 379 | 2009-09-15 | 37,020 | -4,000 | 0.00 | 1,387,482,000 | 684,130 | 18.48 | 2009-09-11 |
| 380 | 2009-09-14 | 41,020 | 12,000 | 0.00 | 1,387,482,000 | 751,486 | 18.32 | 2009-09-10 |
| 381 | 2009-09-11 | 29,020 | -5,000 | 0.00 | 1,387,482,000 | 543,835 | 18.74 | 2009-09-09 |
| 382 | 2009-09-10 | 34,020 | -25,000 | 0.00 | 1,387,482,000 | 625,968 | 18.40 | 2009-09-08 |
| 383 | 2009-09-09 | 59,020 | -4,000 | 0.00 | 1,387,482,000 | 1,044,654 | 17.70 | 2009-09-07 |
| 384 | 2009-09-08 | 63,020 | -3,000 | 0.00 | 1,387,482,000 | 1,101,590 | 17.48 | 2009-09-04 |
| 385 | 2009-09-07 | 66,020 | -15,000 | 0.00 | 1,387,482,000 | 1,138,185 | 17.24 | 2009-09-03 |
| 386 | 2009-09-04 | 81,020 | -7,000 | 0.01 | 1,387,482,000 | 1,319,006 | 16.28 | 2009-09-02 |
| 387 | 2009-09-03 | 88,020 | 6,000 | 0.01 | 1,387,482,000 | 1,443,528 | 16.40 | 2009-09-01 |
| 388 | 2009-09-02 | 82,020 | -46,000 | 0.01 | 1,387,482,000 | 1,327,084 | 16.18 | 2009-08-31 |
| 389 | 2009-09-01 | 128,020 | 50,000 | 0.01 | 1,387,482,000 | 2,158,417 | 16.86 | 2009-08-28 |
| 390 | 2009-08-31 | 78,020 | 2,000 | 0.01 | 1,387,482,000 | 1,324,780 | 16.98 | 2009-08-27 |
| 391 | 2009-08-28 | 76,020 | 12,000 | 0.01 | 1,387,482,000 | 1,330,350 | 17.50 | 2009-08-26 |
| 392 | 2009-08-27 | 64,020 | -2,000 | 0.00 | 1,387,482,000 | 1,124,191 | 17.56 | 2009-08-25 |
| 393 | 2009-08-26 | 66,020 | -10,000 | 0.00 | 1,387,482,000 | 1,151,389 | 17.44 | 2009-08-24 |
| 394 | 2009-08-25 | 76,020 | -52,000 | 0.01 | 1,387,482,000 | 1,260,412 | 16.58 | 2009-08-21 |
| 395 | 2009-08-24 | 128,020 | -25,000 | 0.01 | 1,387,482,000 | 2,125,132 | 16.60 | 2009-08-20 |
| 396 | 2009-08-21 | 153,020 | 69,000 | 0.01 | 1,387,482,000 | 2,445,260 | 15.98 | 2009-08-19 |
| 397 | 2009-08-20 | 84,020 | 13,000 | 0.01 | 1,387,482,000 | 1,396,412 | 16.62 | 2009-08-18 |
| 398 | 2009-08-19 | 71,020 | 14,000 | 0.01 | 1,387,482,000 | 1,153,365 | 16.24 | 2009-08-17 |
| 399 | 2009-08-14 | 57,020 | 2,000 | 0.00 | 1,387,482,000 | 977,323 | 17.14 | 2009-08-12 |
| 400 | 2009-08-13 | 55,020 | 8,000 | 0.00 | 1,387,482,000 | 981,557 | 17.84 | 2009-08-11 |
| 401 | 2009-08-12 | 47,020 | -60,000 | 0.00 | 1,387,482,000 | 845,420 | 17.98 | 2009-08-10 |
| 402 | 2009-08-11 | 107,020 | 10,000 | 0.01 | 1,387,482,000 | 1,815,059 | 16.96 | 2009-08-07 |
| 403 | 2009-08-10 | 97,020 | 52,000 | 0.01 | 1,387,482,000 | 1,742,479 | 17.96 | 2009-08-06 |
| 404 | 2009-08-07 | 45,020 | 2,000 | 0.00 | 1,387,482,000 | 816,663 | 18.14 | 2009-08-05 |
| 405 | 2009-08-06 | 43,020 | 16,000 | 0.00 | 1,387,482,000 | 802,753 | 18.66 | 2009-08-04 |
| 406 | 2009-08-05 | 27,020 | -2,000 | 0.00 | 1,387,482,000 | 511,759 | 18.94 | 2009-08-03 |
| 407 | 2009-08-04 | 29,020 | -29,000 | 0.00 | 1,387,482,000 | 518,878 | 17.88 | 2009-07-31 |
| 408 | 2009-07-31 | 58,020 | 15,000 | 0.00 | 1,387,482,000 | 946,886 | 16.32 | 2009-07-29 |
| 409 | 2009-07-30 | 43,020 | 2,000 | 0.00 | 1,387,482,000 | 767,477 | 17.84 | 2009-07-28 |
| 410 | 2009-07-29 | 41,020 | -2,000 | 0.00 | 1,387,482,000 | 694,058 | 16.92 | 2009-07-27 |
| 411 | 2009-07-28 | 43,020 | -14,000 | 0.00 | 1,387,482,000 | 697,784 | 16.22 | 2009-07-24 |
| 412 | 2009-07-27 | 57,020 | 3,000 | 0.00 | 1,387,482,000 | 868,985 | 15.24 | 2009-07-23 |
| 413 | 2009-07-24 | 54,020 | 16,000 | 0.00 | 1,387,482,000 | 802,737 | 14.86 | 2009-07-22 |
| 414 | 2009-07-23 | 38,020 | -24,000 | 0.00 | 1,387,482,000 | 579,425 | 15.24 | 2009-07-21 |
| 415 | 2009-07-22 | 62,020 | -15,000 | 0.00 | 1,387,482,000 | 922,858 | 14.88 | 2009-07-20 |
| 416 | 2009-07-21 | 77,020 | -17,000 | 0.01 | 1,387,482,000 | 1,059,795 | 13.76 | 2009-07-17 |
| 417 | 2009-07-20 | 94,020 | 3,000 | 0.01 | 1,387,482,000 | 1,250,466 | 13.30 | 2009-07-16 |
| 418 | 2009-07-17 | 91,020 | -26,000 | 0.01 | 1,387,482,000 | 1,210,566 | 13.30 | 2009-07-15 |
| 419 | 2009-07-16 | 117,020 | 24,000 | 0.01 | 1,387,482,000 | 1,462,750 | 12.50 | 2009-07-14 |
| 420 | 2009-07-14 | 93,020 | -4,000 | 0.01 | 1,387,482,000 | 1,136,704 | 12.22 | 2009-07-10 |
| 421 | 2009-07-10 | 97,020 | 13,000 | 0.01 | 1,387,482,000 | 1,193,346 | 12.30 | 2009-07-08 |
| 422 | 2009-07-09 | 84,020 | -202,000 | 0.01 | 1,387,482,000 | 1,053,611 | 12.54 | 2009-07-07 |
| 423 | 2009-07-08 | 286,020 | 206,000 | 0.02 | 1,387,482,000 | 3,609,572 | 12.62 | 2009-07-06 |
| 424 | 2009-07-07 | 80,020 | 3,000 | 0.01 | 1,387,482,000 | 1,030,658 | 12.88 | 2009-07-03 |
| 425 | 2009-07-06 | 77,020 | 4,000 | 0.01 | 1,387,482,000 | 985,856 | 12.80 | 2009-07-02 |
| 426 | 2009-07-02 | 73,020 | 18,000 | 0.01 | 1,387,482,000 | 960,943 | 13.16 | 2009-06-29 |
| 427 | 2009-06-30 | 55,020 | -14,000 | 0.00 | 1,387,482,000 | 743,870 | 13.52 | 2009-06-26 |
| 428 | 2009-06-29 | 69,020 | -5,000 | 0.00 | 1,387,482,000 | 883,456 | 12.80 | 2009-06-25 |
| 429 | 2009-06-26 | 74,020 | -27,000 | 0.01 | 1,387,482,000 | 922,289 | 12.46 | 2009-06-24 |
| 430 | 2009-06-25 | 101,020 | 15,000 | 0.01 | 1,387,482,000 | 1,175,873 | 11.64 | 2009-06-23 |
| 431 | 2009-06-24 | 86,020 | -403,000 | 0.01 | 1,387,482,000 | 1,064,928 | 12.38 | 2009-06-22 |
| 432 | 2009-06-23 | 489,020 | 423,000 | 0.04 | 1,387,482,000 | 6,024,726 | 12.32 | 2009-06-19 |
| 433 | 2009-06-22 | 66,020 | 11,000 | 0.00 | 1,387,482,000 | 833,172 | 12.62 | 2009-06-18 |
| 434 | 2009-06-18 | 55,020 | 4,000 | 0.00 | 1,387,482,000 | 725,164 | 13.18 | 2009-06-16 |
| 435 | 2009-06-17 | 51,020 | 4,000 | 0.00 | 1,387,482,000 | 701,015 | 13.74 | 2009-06-15 |
| 436 | 2009-06-16 | 47,020 | 5,000 | 0.00 | 1,387,482,000 | 676,148 | 14.38 | 2009-06-12 |
| 437 | 2009-06-15 | 42,020 | 4,000 | 0.00 | 1,387,482,000 | 605,928 | 14.42 | 2009-06-11 |
| 438 | 2009-06-12 | 38,020 | -9,000 | 0.00 | 1,387,482,000 | 549,009 | 14.44 | 2009-06-10 |
| 439 | 2009-06-11 | 47,020 | 9,000 | 0.00 | 1,387,482,000 | 634,770 | 13.50 | 2009-06-09 |
| 440 | 2009-06-10 | 38,020 | 4,000 | 0.00 | 1,387,482,000 | 527,718 | 13.88 | 2009-06-08 |
| 441 | 2009-06-09 | 34,020 | -8,000 | 0.00 | 1,387,482,000 | 485,125 | 14.26 | 2009-06-05 |
| 442 | 2009-06-08 | 42,020 | 7,000 | 0.00 | 1,387,482,000 | 589,961 | 14.04 | 2009-06-04 |
| 443 | 2009-06-05 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 503,588 | 14.38 | 2009-06-03 |
| 444 | 2009-06-04 | 31,020 | -142,000 | 0.00 | 1,387,482,000 | 441,725 | 14.24 | 2009-06-02 |
| 445 | 2009-06-03 | 173,020 | 148,000 | 0.01 | 1,387,482,000 | 2,411,899 | 13.94 | 2009-06-01 |
| 446 | 2009-06-02 | 25,020 | -6,000 | 0.00 | 1,387,482,000 | 320,756 | 12.82 | 2009-05-29 |
| 447 | 2009-06-01 | 31,020 | -2,000 | 0.00 | 1,387,482,000 | 377,824 | 12.18 | 2009-05-27 |
| 448 | 2009-05-29 | 33,020 | -5,000 | 0.00 | 1,387,482,000 | 385,674 | 11.68 | 2009-05-26 |
| 449 | 2009-05-27 | 38,020 | -5,000 | 0.00 | 1,387,482,000 | 450,917 | 11.86 | 2009-05-25 |
| 450 | 2009-05-26 | 43,020 | 10,000 | 0.00 | 1,387,482,000 | 484,405 | 11.26 | 2009-05-22 |
| 451 | 2009-05-22 | 33,020 | 5,000 | 0.00 | 1,387,482,000 | 385,674 | 11.68 | 2009-05-20 |
| 452 | 2009-05-21 | 28,020 | -20,000 | 0.00 | 1,387,482,000 | 337,921 | 12.06 | 2009-05-19 |
| 453 | 2009-05-19 | 48,020 | -50,000 | 0.00 | 1,387,482,000 | 527,260 | 10.98 | 2009-05-15 |
| 454 | 2009-05-18 | 98,020 | 65,000 | 0.01 | 1,387,482,000 | 1,068,418 | 10.90 | 2009-05-14 |
| 455 | 2009-05-15 | 33,020 | -5,000 | 0.00 | 1,387,482,000 | 373,786 | 11.32 | 2009-05-13 |
| 456 | 2009-05-14 | 38,020 | 2,000 | 0.00 | 1,387,482,000 | 412,137 | 10.84 | 2009-05-12 |
| 457 | 2009-05-13 | 36,020 | 10,000 | 0.00 | 1,387,482,000 | 396,940 | 11.02 | 2009-05-11 |
| 458 | 2009-05-12 | 26,020 | -10,000 | 0.00 | 1,387,482,000 | 299,230 | 11.50 | 2009-05-08 |
| 459 | 2009-05-11 | 36,020 | -37,000 | 0.00 | 1,387,482,000 | 392,618 | 10.90 | 2009-05-07 |
| 460 | 2009-05-08 | 73,020 | 10,000 | 0.01 | 1,387,482,000 | 760,868 | 10.42 | 2009-05-06 |
| 461 | 2009-05-07 | 63,020 | 20,000 | 0.00 | 1,387,482,000 | 649,106 | 10.30 | 2009-05-05 |
| 462 | 2009-05-06 | 43,020 | -8,000 | 0.00 | 1,387,482,000 | 437,083 | 10.16 | 2009-05-04 |
| 463 | 2009-05-05 | 51,020 | -3,000 | 0.00 | 1,387,482,000 | 470,404 | 9.220 | 2009-04-30 |
| 464 | 2009-05-04 | 54,020 | -20,000 | 0.00 | 1,387,482,000 | 472,135 | 8.740 | 2009-04-29 |
| 465 | 2009-04-30 | 74,020 | 8,000 | 0.01 | 1,387,482,000 | 601,042 | 8.120 | 2009-04-28 |
| 466 | 2009-04-29 | 66,020 | -15,000 | 0.00 | 1,387,482,000 | 554,568 | 8.400 | 2009-04-27 |
| 467 | 2009-04-28 | 81,020 | 20,000 | 0.01 | 1,387,482,000 | 722,698 | 8.920 | 2009-04-24 |
| 468 | 2009-04-27 | 61,020 | -20,000 | 0.00 | 1,387,482,000 | 539,417 | 8.840 | 2009-04-23 |
| 469 | 2009-04-24 | 81,020 | 27,000 | 0.01 | 1,387,482,000 | 697,582 | 8.610 | 2009-04-22 |
| 470 | 2009-04-23 | 54,020 | 12,000 | 0.00 | 1,387,482,000 | 501,306 | 9.280 | 2009-04-21 |
| 471 | 2009-04-22 | 42,020 | -10,000 | 0.00 | 1,387,482,000 | 415,158 | 9.880 | 2009-04-20 |
| 472 | 2009-04-21 | 52,020 | 12,000 | 0.00 | 1,387,482,000 | 505,634 | 9.720 | 2009-04-17 |
| 473 | 2009-04-20 | 40,020 | 10,000 | 0.00 | 1,387,482,000 | 409,004 | 10.22 | 2009-04-16 |
| 474 | 2009-04-16 | 30,020 | -20,000 | 0.00 | 1,387,482,000 | 297,498 | 9.910 | 2009-04-14 |
| 475 | 2009-04-15 | 50,020 | -25,000 | 0.00 | 1,387,482,000 | 445,178 | 8.900 | 2009-04-09 |
| 476 | 2009-04-14 | 75,020 | 25,000 | 0.01 | 1,387,482,000 | 643,672 | 8.580 | 2009-04-08 |
| 477 | 2009-04-09 | 50,020 | 10,000 | 0.00 | 1,387,482,000 | 452,181 | 9.040 | 2009-04-07 |
| 478 | 2009-04-08 | 40,020 | -10,000 | 0.00 | 1,387,482,000 | 368,584 | 9.210 | 2009-04-06 |
| 479 | 2009-04-07 | 50,020 | 10,000 | 0.00 | 1,387,482,000 | 437,175 | 8.740 | 2009-04-03 |
| 480 | 2009-04-06 | 40,020 | -320,000 | 0.00 | 1,387,482,000 | 351,376 | 8.780 | 2009-04-02 |
| 481 | 2009-04-03 | 360,020 | 310,000 | 0.03 | 1,387,482,000 | 2,952,164 | 8.200 | 2009-04-01 |
| 482 | 2009-04-02 | 50,020 | -10,000 | 0.00 | 1,387,482,000 | 404,162 | 8.080 | 2009-03-31 |
| 483 | 2009-04-01 | 60,020 | 20,000 | 0.00 | 1,387,482,000 | 482,561 | 8.040 | 2009-03-30 |
| 484 | 2009-03-30 | 40,020 | -9,000 | 0.00 | 1,387,482,000 | 356,578 | 8.910 | 2009-03-26 |
| 485 | 2009-03-26 | 49,020 | 10,000 | 0.00 | 1,387,482,000 | 414,709 | 8.460 | 2009-03-24 |
| 486 | 2009-03-25 | 39,020 | -12,000 | 0.00 | 1,387,482,000 | 341,425 | 8.750 | 2009-03-23 |
| 487 | 2009-03-23 | 51,020 | -14,000 | 0.00 | 1,387,482,000 | 391,834 | 7.680 | 2009-03-19 |
| 488 | 2009-03-20 | 65,020 | -303,000 | 0.00 | 1,387,482,000 | 464,243 | 7.140 | 2009-03-18 |
| 489 | 2009-03-19 | 368,020 | 322,000 | 0.03 | 1,387,482,000 | 2,583,500 | 7.020 | 2009-03-17 |
| 490 | 2009-03-18 | 46,020 | 2,000 | 0.00 | 1,387,482,000 | 324,441 | 7.050 | 2009-03-16 |
| 491 | 2009-03-17 | 44,020 | -30,000 | 0.00 | 1,387,482,000 | 279,967 | 6.360 | 2009-03-13 |
| 492 | 2009-03-16 | 74,020 | -181,000 | 0.01 | 1,387,482,000 | 444,120 | 6.000 | 2009-03-12 |
| 493 | 2009-03-13 | 255,020 | 191,000 | 0.02 | 1,387,482,000 | 1,547,971 | 6.070 | 2009-03-11 |
| 494 | 2009-03-12 | 64,020 | -401,000 | 0.00 | 1,387,482,000 | 388,601 | 6.070 | 2009-03-10 |
| 495 | 2009-03-11 | 465,020 | 411,000 | 0.03 | 1,387,482,000 | 2,678,515 | 5.760 | 2009-03-09 |
| 496 | 2009-03-06 | 54,020 | -130,000 | 0.00 | 1,387,482,000 | 329,522 | 6.100 | 2009-03-04 |
| 497 | 2009-03-05 | 184,020 | -20,000 | 0.01 | 1,387,482,000 | 1,032,352 | 5.610 | 2009-03-03 |
| 498 | 2009-03-04 | 204,020 | 50,000 | 0.01 | 1,387,482,000 | 1,095,587 | 5.370 | 2009-03-02 |
| 499 | 2009-03-03 | 154,020 | 50,000 | 0.01 | 1,387,482,000 | 877,914 | 5.700 | 2009-02-27 |
| 500 | 2009-03-02 | 104,020 | 10,000 | 0.01 | 1,387,482,000 | 601,236 | 5.780 | 2009-02-26 |
| 501 | 2009-02-27 | 94,020 | -236,000 | 0.01 | 1,387,482,000 | 565,060 | 6.010 | 2009-02-25 |
| 502 | 2009-02-26 | 330,020 | 236,000 | 0.02 | 1,387,482,000 | 1,930,617 | 5.850 | 2009-02-24 |
| 503 | 2009-02-25 | 94,020 | -20,000 | 0.01 | 1,387,482,000 | 574,462 | 6.110 | 2009-02-23 |
| 504 | 2009-02-24 | 114,020 | 20,000 | 0.01 | 1,387,482,000 | 680,699 | 5.970 | 2009-02-20 |
| 505 | 2009-02-23 | 94,020 | 10,000 | 0.01 | 1,387,482,000 | 580,103 | 6.170 | 2009-02-19 |
| 506 | 2009-02-19 | 84,020 | -400,000 | 0.01 | 1,387,482,000 | 522,604 | 6.220 | 2009-02-17 |
| 507 | 2009-02-18 | 484,020 | 400,000 | 0.03 | 1,387,482,000 | 3,257,455 | 6.730 | 2009-02-16 |
| 508 | 2009-02-17 | 84,020 | 10,000 | 0.01 | 1,387,482,000 | 554,532 | 6.600 | 2009-02-13 |
| 509 | 2009-02-13 | 74,020 | -421,000 | 0.01 | 1,387,482,000 | 491,493 | 6.640 | 2009-02-11 |
| 510 | 2009-02-12 | 495,020 | 441,000 | 0.04 | 1,387,482,000 | 3,420,588 | 6.910 | 2009-02-10 |
| 511 | 2009-02-11 | 54,020 | 10,000 | 0.00 | 1,387,482,000 | 370,577 | 6.860 | 2009-02-09 |
| 512 | 2009-02-10 | 44,020 | -10,000 | 0.00 | 1,387,482,000 | 283,929 | 6.450 | 2009-02-06 |
| 513 | 2009-02-09 | 54,020 | -30,000 | 0.00 | 1,387,482,000 | 329,522 | 6.100 | 2009-02-05 |
| 514 | 2009-02-06 | 84,020 | -10,000 | 0.01 | 1,387,482,000 | 490,677 | 5.840 | 2009-02-04 |
| 515 | 2009-02-05 | 94,020 | -20,000 | 0.01 | 1,387,482,000 | 500,186 | 5.320 | 2009-02-03 |
| 516 | 2009-02-04 | 114,020 | 40,000 | 0.01 | 1,387,482,000 | 595,184 | 5.220 | 2009-02-02 |
| 517 | 2009-02-03 | 74,020 | -10,000 | 0.01 | 1,387,482,000 | 402,669 | 5.440 | 2009-01-30 |
| 518 | 2009-02-02 | 84,020 | -5,000 | 0.01 | 1,387,482,000 | 438,584 | 5.220 | 2009-01-29 |
| 519 | 2009-01-30 | 89,020 | -35,000 | 0.01 | 1,387,482,000 | 437,978 | 4.920 | 2009-01-23 |
| 520 | 2009-01-29 | 124,020 | -15,000 | 0.01 | 1,387,482,000 | 617,620 | 4.980 | 2009-01-22 |
| 521 | 2009-01-23 | 139,020 | 35,000 | 0.01 | 1,387,482,000 | 722,904 | 5.200 | 2009-01-21 |
| 522 | 2009-01-21 | 104,020 | -20,000 | 0.01 | 1,387,482,000 | 604,356 | 5.810 | 2009-01-19 |
| 523 | 2009-01-20 | 124,020 | 40,000 | 0.01 | 1,387,482,000 | 699,473 | 5.640 | 2009-01-16 |
| 524 | 2009-01-16 | 84,020 | -10,000 | 0.01 | 1,387,482,000 | 495,718 | 5.900 | 2009-01-14 |
| 525 | 2009-01-14 | 94,020 | 20,000 | 0.01 | 1,387,482,000 | 570,701 | 6.070 | 2009-01-12 |
| 526 | 2009-01-13 | 74,020 | -10,000 | 0.01 | 1,387,482,000 | 483,351 | 6.530 | 2009-01-09 |
| 527 | 2009-01-12 | 84,020 | 42,000 | 0.01 | 1,387,482,000 | 538,568 | 6.410 | 2009-01-08 |
| 528 | 2009-01-09 | 42,020 | -30,000 | 0.00 | 1,387,482,000 | 307,586 | 7.320 | 2009-01-07 |
| 529 | 2009-01-08 | 72,020 | 30,000 | 0.01 | 1,387,482,000 | 509,902 | 7.080 | 2009-01-06 |
| 530 | 2009-01-07 | 42,020 | -30,000 | 0.00 | 1,387,482,000 | 286,576 | 6.820 | 2009-01-05 |
| 531 | 2009-01-06 | 72,020 | -20,000 | 0.01 | 1,387,482,000 | 451,565 | 6.270 | 2009-01-02 |
| 532 | 2009-01-05 | 92,020 | 20,000 | 0.01 | 1,387,482,000 | 523,594 | 5.690 | 2008-12-30 |
| 533 | 2009-01-02 | 72,020 | -10,000 | 0.01 | 1,387,482,000 | 414,115 | 5.750 | 2008-12-29 |
| 534 | 2008-12-23 | 82,020 | 20,000 | 0.01 | 1,387,482,000 | 515,086 | 6.280 | 2008-12-19 |
| 535 | 2008-12-22 | 62,020 | 20,000 | 0.00 | 1,387,482,000 | 402,510 | 6.490 | 2008-12-18 |
| 536 | 2008-12-19 | 42,020 | -50,000 | 0.00 | 1,387,482,000 | 263,465 | 6.270 | 2008-12-17 |
| 537 | 2008-12-18 | 92,020 | -20,000 | 0.01 | 1,387,482,000 | 522,674 | 5.680 | 2008-12-16 |
| 538 | 2008-12-17 | 112,020 | 43,000 | 0.01 | 1,387,482,000 | 619,471 | 5.530 | 2008-12-15 |
| 539 | 2008-12-16 | 69,020 | 5,000 | 0.00 | 1,387,482,000 | 372,708 | 5.400 | 2008-12-12 |
| 540 | 2008-12-15 | 64,020 | 10,000 | 0.00 | 1,387,482,000 | 390,522 | 6.100 | 2008-12-11 |
| 541 | 2008-12-12 | 54,020 | 12,000 | 0.00 | 1,387,482,000 | 340,326 | 6.300 | 2008-12-10 |
| 542 | 2008-12-10 | 42,020 | -30,000 | 0.00 | 1,387,482,000 | 221,445 | 5.270 | 2008-12-08 |
| 543 | 2008-12-08 | 72,020 | 40,000 | 0.01 | 1,387,482,000 | 324,810 | 4.510 | 2008-12-04 |
| 544 | 2008-12-05 | 32,020 | -40,000 | 0.00 | 1,387,482,000 | 152,095 | 4.750 | 2008-12-03 |
| 545 | 2008-12-04 | 72,020 | 20,000 | 0.01 | 1,387,482,000 | 320,489 | 4.450 | 2008-12-02 |
| 546 | 2008-12-03 | 52,020 | -10,000 | 0.00 | 1,387,482,000 | 247,095 | 4.750 | 2008-12-01 |
| 547 | 2008-12-02 | 62,020 | -20,000 | 0.00 | 1,387,482,000 | 272,268 | 4.390 | 2008-11-28 |
| 548 | 2008-12-01 | 82,020 | -17,000 | 0.01 | 1,387,482,000 | 349,405 | 4.260 | 2008-11-27 |
| 549 | 2008-11-27 | 99,020 | -4,000 | 0.01 | 1,387,482,000 | 391,129 | 3.950 | 2008-11-25 |
| 550 | 2008-11-25 | 103,020 | -13,000 | 0.01 | 1,387,482,000 | 396,627 | 3.850 | 2008-11-21 |
| 551 | 2008-11-24 | 116,020 | -17,000 | 0.01 | 1,387,482,000 | 438,556 | 3.780 | 2008-11-20 |
| 552 | 2008-11-21 | 133,020 | 9,000 | 0.01 | 1,387,482,000 | 532,080 | 4.000 | 2008-11-19 |
| 553 | 2008-11-20 | 124,020 | 32,000 | 0.01 | 1,387,482,000 | 520,884 | 4.200 | 2008-11-18 |
| 554 | 2008-11-19 | 92,020 | -10,000 | 0.01 | 1,387,482,000 | 426,053 | 4.630 | 2008-11-17 |
| 555 | 2008-11-18 | 102,020 | 20,000 | 0.01 | 1,387,482,000 | 469,292 | 4.600 | 2008-11-14 |
| 556 | 2008-11-17 | 82,020 | -4,000 | 0.01 | 1,387,482,000 | 365,809 | 4.460 | 2008-11-13 |
| 557 | 2008-11-14 | 86,020 | 4,000 | 0.01 | 1,387,482,000 | 416,337 | 4.840 | 2008-11-12 |
| 558 | 2008-11-13 | 82,020 | 35,000 | 0.01 | 1,387,482,000 | 385,494 | 4.700 | 2008-11-11 |
| 559 | 2008-11-12 | 47,020 | -45,000 | 0.00 | 1,387,482,000 | 239,802 | 5.100 | 2008-11-10 |
| 560 | 2008-11-11 | 92,020 | 10,000 | 0.01 | 1,387,482,000 | 395,686 | 4.300 | 2008-11-07 |
| 561 | 2008-11-10 | 82,020 | -15,000 | 0.01 | 1,387,482,000 | 339,563 | 4.140 | 2008-11-06 |
| 562 | 2008-11-07 | 97,020 | -10,000 | 0.01 | 1,387,482,000 | 415,246 | 4.280 | 2008-11-05 |
| 563 | 2008-11-05 | 107,020 | 22,000 | 0.01 | 1,387,482,000 | 408,816 | 3.820 | 2008-11-03 |
| 564 | 2008-11-03 | 85,020 | -20,000 | 0.01 | 1,387,482,000 | 311,173 | 3.660 | 2008-10-30 |
| 565 | 2008-10-31 | 105,020 | -90,000 | 0.01 | 1,387,482,000 | 306,658 | 2.920 | 2008-10-29 |
| 566 | 2008-10-30 | 195,020 | -30,000 | 0.01 | 1,387,482,000 | 596,761 | 3.060 | 2008-10-28 |
| 567 | 2008-10-29 | 225,020 | 50,000 | 0.02 | 1,387,482,000 | 641,307 | 2.850 | 2008-10-27 |
| 568 | 2008-10-28 | 175,020 | 100,000 | 0.01 | 1,387,482,000 | 595,068 | 3.400 | 2008-10-24 |
| 569 | 2008-10-16 | 75,020 | -50,000 | 0.01 | 1,387,482,000 | 477,127 | 6.360 | 2008-10-14 |
| 570 | 2008-10-15 | 125,020 | -10,000 | 0.01 | 1,387,482,000 | 718,865 | 5.750 | 2008-10-13 |
| 571 | 2008-10-14 | 135,020 | 10,000 | 0.01 | 1,387,482,000 | 708,855 | 5.250 | 2008-10-10 |
| 572 | 2008-10-06 | 125,020 | 3,000 | 0.01 | 1,387,482,000 | 983,907 | 7.870 | 2008-10-02 |
| 573 | 2008-10-03 | 122,020 | 36,000 | 0.01 | 1,387,482,000 | 924,912 | 7.580 | 2008-09-30 |
| 574 | 2008-10-02 | 86,020 | 5,000 | 0.01 | 1,387,482,000 | 657,193 | 7.640 | 2008-09-29 |
| 575 | 2008-09-30 | 81,020 | 20,000 | 0.01 | 1,387,482,000 | 664,364 | 8.200 | 2008-09-26 |
| 576 | 2008-09-29 | 61,020 | 14,000 | 0.00 | 1,387,482,000 | 510,127 | 8.360 | 2008-09-25 |
| 577 | 2008-09-26 | 47,020 | 12,000 | 0.00 | 1,387,482,000 | 394,498 | 8.390 | 2008-09-24 |
| 578 | 2008-09-25 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 301,872 | 8.620 | 2008-09-23 |
| 579 | 2008-09-24 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 310,820 | 10.02 | 2008-09-22 |
| 580 | 2008-09-22 | 35,020 | -11,000 | 0.00 | 1,387,482,000 | 256,346 | 7.320 | 2008-09-18 |
| 581 | 2008-09-12 | 46,020 | 11,000 | 0.00 | 1,387,482,000 | 429,827 | 9.340 | 2008-09-10 |
| 582 | 2008-09-05 | 35,020 | -4,000 | 0.00 | 1,387,482,000 | 390,823 | 11.16 | 2008-09-03 |
| 583 | 2008-08-29 | 39,020 | -4,000 | 0.00 | 1,387,482,000 | 493,213 | 12.64 | 2008-08-27 |
| 584 | 2008-08-26 | 43,020 | -8,000 | 0.00 | 1,387,482,000 | 480,964 | 11.18 | 2008-08-21 |
| 585 | 2008-08-25 | 51,020 | -8,000 | 0.00 | 1,387,482,000 | 561,220 | 11.00 | 2008-08-20 |
| 586 | 2008-08-20 | 59,020 | 8,000 | 0.00 | 1,387,482,000 | 619,710 | 10.50 | 2008-08-18 |
| 587 | 2008-08-18 | 51,020 | -14,000 | 0.00 | 1,387,482,000 | 570,404 | 11.18 | 2008-08-14 |
| 588 | 2008-08-15 | 65,020 | -200,000 | 0.00 | 1,387,482,000 | 681,410 | 10.48 | 2008-08-13 |
| 589 | 2008-08-14 | 265,020 | 208,000 | 0.02 | 1,387,482,000 | 2,782,710 | 10.50 | 2008-08-12 |
| 590 | 2008-08-08 | 57,020 | 6,000 | 0.00 | 1,387,482,000 | 725,294 | 12.72 | 2008-08-05 |
| 591 | 2008-08-05 | 51,020 | 4,000 | 0.00 | 1,387,482,000 | 719,382 | 14.10 | 2008-08-01 |
| 592 | 2008-08-04 | 47,020 | -4,000 | 0.00 | 1,387,482,000 | 674,267 | 14.34 | 2008-07-31 |
| 593 | 2008-08-01 | 51,020 | -4,000 | 0.00 | 1,387,482,000 | 734,688 | 14.40 | 2008-07-30 |
| 594 | 2008-07-31 | 55,020 | 4,000 | 0.00 | 1,387,482,000 | 783,485 | 14.24 | 2008-07-29 |
| 595 | 2008-07-30 | 51,020 | 4,000 | 0.00 | 1,387,482,000 | 739,790 | 14.50 | 2008-07-28 |
| 596 | 2008-07-29 | 47,020 | 2,000 | 0.00 | 1,387,482,000 | 689,313 | 14.66 | 2008-07-25 |
| 597 | 2008-07-21 | 45,020 | -4,000 | 0.00 | 1,387,482,000 | 687,005 | 15.26 | 2008-07-17 |
| 598 | 2008-07-18 | 49,020 | 4,000 | 0.00 | 1,387,482,000 | 725,496 | 14.80 | 2008-07-16 |
| 599 | 2008-07-15 | 45,020 | -4,000 | 0.00 | 1,387,482,000 | 711,316 | 15.80 | 2008-07-11 |
| 600 | 2008-07-11 | 49,020 | -8,000 | 0.00 | 1,387,482,000 | 740,202 | 15.10 | 2008-07-09 |
| 601 | 2008-07-10 | 57,020 | 8,000 | 0.00 | 1,387,482,000 | 824,509 | 14.46 | 2008-07-08 |
| 602 | 2008-07-09 | 49,020 | -8,000 | 0.00 | 1,387,482,000 | 731,378 | 14.92 | 2008-07-07 |
| 603 | 2008-07-07 | 57,020 | 8,000 | 0.00 | 1,387,482,000 | 823,369 | 14.44 | 2008-07-03 |
| 604 | 2008-07-03 | 49,020 | 4,000 | 0.00 | 1,387,482,000 | 750,006 | 15.30 | 2008-06-30 |
| 605 | 2008-06-26 | 45,020 | -3,000 | 0.00 | 1,387,482,000 | 684,304 | 15.20 | 2008-06-24 |
| 606 | 2008-06-25 | 48,020 | 2,000 | 0.00 | 1,387,482,000 | 743,350 | 15.48 | 2008-06-23 |
| 607 | 2008-06-24 | 46,020 | 5,000 | 0.00 | 1,387,482,000 | 731,718 | 15.90 | 2008-06-20 |
| 608 | 2008-06-20 | 41,020 | -5,000 | 0.00 | 1,387,482,000 | 676,830 | 16.50 | 2008-06-18 |
| 609 | 2008-06-18 | 46,020 | -10,000 | 0.00 | 1,387,482,000 | 736,320 | 16.00 | 2008-06-16 |
| 610 | 2008-06-17 | 56,020 | 4,000 | 0.00 | 1,387,482,000 | 876,153 | 15.64 | 2008-06-13 |
| 611 | 2008-06-16 | 52,020 | -2,000 | 0.00 | 1,387,482,000 | 841,684 | 16.18 | 2008-06-12 |
| 612 | 2008-06-13 | 54,020 | 7,000 | 0.00 | 1,387,482,000 | 898,893 | 16.64 | 2008-06-11 |
| 613 | 2008-06-05 | 47,020 | 12,000 | 0.00 | 1,387,482,000 | 859,526 | 18.28 | 2008-06-03 |
| 614 | 2008-06-04 | 35,020 | -12,000 | 0.00 | 1,387,482,000 | 650,672 | 18.58 | 2008-06-02 |
| 615 | 2008-05-27 | 47,020 | 4,000 | 0.00 | 1,387,482,000 | 843,539 | 17.94 | 2008-05-23 |
| 616 | 2008-05-26 | 43,020 | 4,000 | 0.00 | 1,387,482,000 | 780,383 | 18.14 | 2008-05-22 |
| 617 | 2008-05-23 | 39,020 | 4,000 | 0.00 | 1,387,482,000 | 716,407 | 18.36 | 2008-05-21 |
| 618 | 2008-05-21 | 35,020 | -4,000 | 0.00 | 1,387,482,000 | 663,279 | 18.94 | 2008-05-19 |
| 619 | 2008-05-20 | 39,020 | -4,000 | 0.00 | 1,387,482,000 | 711,725 | 18.24 | 2008-05-16 |
| 620 | 2008-05-19 | 43,020 | 8,000 | 0.00 | 1,387,482,000 | 785,545 | 18.26 | 2008-05-15 |
| 621 | 2008-05-16 | 35,020 | -8,000 | 0.00 | 1,387,482,000 | 639,465 | 18.26 | 2008-05-14 |
| 622 | 2008-05-14 | 43,020 | -10,000 | 0.00 | 1,387,482,000 | 752,850 | 17.50 | 2008-05-09 |
| 623 | 2008-05-13 | 53,020 | 10,000 | 0.00 | 1,387,482,000 | 947,998 | 17.88 | 2008-05-08 |
| 624 | 2008-05-08 | 43,020 | 14,000 | 0.00 | 1,387,482,000 | 811,357 | 18.86 | 2008-05-06 |
| 625 | 2008-04-28 | 29,020 | -2,000 | 0.00 | 1,387,482,000 | 562,988 | 19.40 | 2008-04-24 |
| 626 | 2008-04-25 | 31,020 | -15,000 | 0.00 | 1,387,482,000 | 598,686 | 19.30 | 2008-04-23 |
| 627 | 2008-04-24 | 46,020 | 15,000 | 0.00 | 1,387,482,000 | 823,758 | 17.90 | 2008-04-22 |
| 628 | 2008-04-23 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 537,887 | 17.34 | 2008-04-21 |
| 629 | 2008-04-22 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 589,737 | 16.84 | 2008-04-18 |
| 630 | 2008-04-21 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 527,960 | 17.02 | 2008-04-17 |
| 631 | 2008-04-17 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 570,126 | 16.28 | 2008-04-15 |
| 632 | 2008-04-08 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 488,255 | 15.74 | 2008-04-03 |
| 633 | 2008-04-03 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 513,393 | 14.66 | 2008-04-01 |
| 634 | 2008-04-02 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 455,374 | 14.68 | 2008-03-31 |
| 635 | 2008-04-01 | 35,020 | -9,000 | 0.00 | 1,387,482,000 | 518,996 | 14.82 | 2008-03-28 |
| 636 | 2008-03-31 | 44,020 | 9,000 | 0.00 | 1,387,482,000 | 618,921 | 14.06 | 2008-03-27 |
| 637 | 2008-03-25 | 35,020 | -4,000 | 0.00 | 1,387,482,000 | 528,102 | 15.08 | 2008-03-19 |
| 638 | 2008-03-20 | 39,020 | -10,000 | 0.00 | 1,387,482,000 | 558,766 | 14.32 | 2008-03-18 |
| 639 | 2008-03-18 | 49,020 | -4,000 | 0.00 | 1,387,482,000 | 758,830 | 15.48 | 2008-03-14 |
| 640 | 2008-03-14 | 53,020 | 8,000 | 0.00 | 1,387,482,000 | 880,132 | 16.60 | 2008-03-12 |
| 641 | 2008-03-12 | 45,020 | -10,000 | 0.00 | 1,387,482,000 | 767,141 | 17.04 | 2008-03-10 |
| 642 | 2008-03-10 | 55,020 | -4,000 | 0.00 | 1,387,482,000 | 954,047 | 17.34 | 2008-03-06 |
| 643 | 2008-03-07 | 59,020 | 4,000 | 0.00 | 1,387,482,000 | 1,009,242 | 17.10 | 2008-03-05 |
| 644 | 2008-03-06 | 55,020 | 20,000 | 0.00 | 1,387,482,000 | 965,051 | 17.54 | 2008-03-04 |
| 645 | 2008-03-05 | 35,020 | 2,000 | 0.00 | 1,387,482,000 | 633,862 | 18.10 | 2008-03-03 |
| 646 | 2008-02-29 | 33,020 | -8,000 | 0.00 | 1,387,482,000 | 612,851 | 18.56 | 2008-02-27 |
| 647 | 2008-02-28 | 41,020 | 6,000 | 0.00 | 1,387,482,000 | 731,797 | 17.84 | 2008-02-26 |
| 648 | 2008-02-27 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 647,870 | 18.50 | 2008-02-25 |
| 649 | 2008-02-22 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 532,924 | 17.18 | 2008-02-20 |
| 650 | 2008-02-21 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 590,437 | 16.86 | 2008-02-19 |
| 651 | 2008-02-19 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 513,691 | 16.56 | 2008-02-15 |
| 652 | 2008-02-14 | 35,020 | -4,000 | 0.00 | 1,387,482,000 | 518,296 | 14.80 | 2008-02-12 |
| 653 | 2008-02-13 | 39,020 | 4,000 | 0.00 | 1,387,482,000 | 557,986 | 14.30 | 2008-02-11 |
| 654 | 2008-02-12 | 35,020 | 4,000 | 0.00 | 1,387,482,000 | 542,110 | 15.48 | 2008-02-05 |
| 655 | 2008-02-11 | 31,020 | -12,000 | 0.00 | 1,387,482,000 | 493,838 | 15.92 | 2008-02-04 |
| 656 | 2008-02-05 | 43,020 | -4,000 | 0.00 | 1,387,482,000 | 622,930 | 14.48 | 2008-02-01 |
| 657 | 2008-02-04 | 47,020 | -12,000 | 0.00 | 1,387,482,000 | 645,114 | 13.72 | 2008-01-31 |
| 658 | 2008-02-01 | 59,020 | 8,000 | 0.00 | 1,387,482,000 | 845,166 | 14.32 | 2008-01-30 |
| 659 | 2008-01-28 | 51,020 | 8,000 | 0.00 | 1,387,482,000 | 771,422 | 15.12 | 2008-01-24 |
| 660 | 2008-01-25 | 43,020 | 6,000 | 0.00 | 1,387,482,000 | 714,132 | 16.60 | 2008-01-23 |
| 661 | 2008-01-17 | 37,020 | -4,000 | 0.00 | 1,387,482,000 | 758,910 | 20.50 | 2008-01-15 |
| 662 | 2008-01-16 | 41,020 | 6,000 | 0.00 | 1,387,482,000 | 822,451 | 20.05 | 2008-01-14 |
| 663 | 2008-01-15 | 35,020 | 3,000 | 0.00 | 1,387,482,000 | 714,408 | 20.40 | 2008-01-11 |
| 664 | 2008-01-14 | 32,020 | -4,000 | 0.00 | 1,387,482,000 | 677,223 | 21.15 | 2008-01-10 |
| 665 | 2008-01-11 | 36,020 | -26,000 | 0.00 | 1,387,482,000 | 740,211 | 20.55 | 2008-01-09 |
| 666 | 2008-01-10 | 62,020 | 8,000 | 0.00 | 1,387,482,000 | 1,170,938 | 18.88 | 2008-01-08 |
| 667 | 2008-01-09 | 54,020 | 10,000 | 0.00 | 1,387,482,000 | 1,064,194 | 19.70 | 2008-01-07 |
| 668 | 2008-01-08 | 44,020 | -16,000 | 0.00 | 1,387,482,000 | 884,802 | 20.10 | 2008-01-04 |
| 669 | 2008-01-07 | 60,020 | -2,000 | 0.00 | 1,387,482,000 | 1,099,566 | 18.32 | 2008-01-03 |
| 670 | 2008-01-03 | 62,020 | 12,000 | 0.00 | 1,387,482,000 | 1,172,178 | 18.90 | 2007-12-28 |
| 671 | 2008-01-02 | 50,020 | -4,000 | 0.00 | 1,387,482,000 | 973,389 | 19.46 | 2007-12-27 |
| 672 | 2007-12-28 | 54,020 | -20,000 | 0.00 | 1,387,482,000 | 1,020,978 | 18.90 | 2007-12-21 |
| 673 | 2007-12-20 | 74,020 | 4,000 | 0.01 | 1,387,482,000 | 1,330,880 | 17.98 | 2007-12-18 |
| 674 | 2007-12-19 | 70,020 | -2,000 | 0.01 | 1,387,482,000 | 1,268,762 | 18.12 | 2007-12-17 |
| 675 | 2007-12-18 | 72,020 | 18,000 | 0.01 | 1,387,482,000 | 1,369,820 | 19.02 | 2007-12-14 |
| 676 | 2007-12-17 | 54,020 | 5,000 | 0.00 | 1,387,482,000 | 1,059,872 | 19.62 | 2007-12-13 |
| 677 | 2007-12-14 | 49,020 | 14,000 | 0.00 | 1,387,482,000 | 1,017,165 | 20.75 | 2007-12-12 |
| 678 | 2007-12-13 | 35,020 | -2,000 | 0.00 | 1,387,482,000 | 761,685 | 21.75 | 2007-12-11 |
| 679 | 2007-12-12 | 37,020 | 4,000 | 0.00 | 1,387,482,000 | 768,165 | 20.75 | 2007-12-10 |
| 680 | 2007-12-11 | 33,020 | -19,000 | 0.00 | 1,387,482,000 | 691,769 | 20.95 | 2007-12-07 |
| 681 | 2007-12-10 | 52,020 | -3,000 | 0.00 | 1,387,482,000 | 1,126,233 | 21.65 | 2007-12-06 |
| 682 | 2007-12-07 | 55,020 | -1,000 | 0.00 | 1,387,482,000 | 1,155,420 | 21.00 | 2007-12-05 |
| 683 | 2007-12-04 | 56,020 | 21,000 | 0.00 | 1,387,482,000 | 1,154,012 | 20.60 | 2007-11-30 |
| 684 | 2007-11-27 | 35,020 | 2,000 | 0.00 | 1,387,482,000 | 649,971 | 18.56 | 2007-11-23 |
| 685 | 2007-11-22 | 33,020 | -10,000 | 0.00 | 1,387,482,000 | 665,353 | 20.15 | 2007-11-20 |
| 686 | 2007-11-21 | 43,020 | -5,000 | 0.00 | 1,387,482,000 | 827,705 | 19.24 | 2007-11-19 |
| 687 | 2007-11-20 | 48,020 | 7,000 | 0.00 | 1,387,482,000 | 934,469 | 19.46 | 2007-11-16 |
| 688 | 2007-11-19 | 41,020 | 10,000 | 0.00 | 1,387,482,000 | 873,726 | 21.30 | 2007-11-15 |
| 689 | 2007-11-16 | 31,020 | -4,000 | 0.00 | 1,387,482,000 | 648,318 | 20.90 | 2007-11-14 |
| 690 | 2007-11-15 | 35,020 | 5,000 | 0.00 | 1,387,482,000 | 670,983 | 19.16 | 2007-11-13 |
| 691 | 2007-11-14 | 30,020 | 5,000 | 0.00 | 1,387,482,000 | 587,191 | 19.56 | 2007-11-12 |
| 692 | 2007-11-13 | 25,020 | -3,000 | 0.00 | 1,387,482,000 | 529,173 | 21.15 | 2007-11-09 |
| 693 | 2007-11-12 | 28,020 | 4,000 | 0.00 | 1,387,482,000 | 589,821 | 21.05 | 2007-11-08 |
| 694 | 2007-11-09 | 24,020 | 1,000 | 0.00 | 1,387,482,000 | 548,857 | 22.85 | 2007-11-07 |
| 695 | 2007-11-08 | 23,020 | 5,000 | 0.00 | 1,387,482,000 | 520,252 | 22.60 | 2007-11-06 |
| 696 | 2007-11-07 | 18,020 | 2,000 | 0.00 | 1,387,482,000 | 422,569 | 23.45 | 2007-11-05 |
| 697 | 2007-11-06 | 16,020 | 2,000 | 0.00 | 1,387,482,000 | 402,102 | 25.10 | 2007-11-02 |
| 698 | 2007-11-01 | 14,020 | -5,000 | 0.00 | 1,387,482,000 | 395,364 | 28.20 | 2007-10-30 |
| 699 | 2007-10-29 | 19,020 | -1,000 | 0.00 | 1,387,482,000 | 470,745 | 24.75 | 2007-10-25 |
| 700 | 2007-10-26 | 20,020 | 5,000 | 0.00 | 1,387,482,000 | 526,526 | 26.30 | 2007-10-24 |
| 701 | 2007-10-25 | 15,020 | -2,000 | 0.00 | 1,387,482,000 | 424,315 | 28.25 | 2007-10-23 |
| 702 | 2007-10-24 | 17,020 | 2,000 | 0.00 | 1,387,482,000 | 487,623 | 28.65 | 2007-10-22 |
| 703 | 2007-10-17 | 15,020 | -2,000 | 0.00 | 1,387,482,000 | 462,616 | 30.80 | 2007-10-15 |
| 704 | 2007-10-16 | 17,020 | -5,000 | 0.00 | 1,387,482,000 | 505,494 | 29.70 | 2007-10-12 |
| 705 | 2007-10-05 | 22,020 | -8,000 | 0.00 | 1,387,482,000 | 564,813 | 25.65 | 2007-10-03 |
| 706 | 2007-10-03 | 30,020 | -6,000 | 0.00 | 1,387,482,000 | 755,003 | 25.15 | 2007-09-28 |
| 707 | 2007-10-02 | 36,020 | -24,000 | 0.00 | 1,387,482,000 | 851,873 | 23.65 | 2007-09-27 |
| 708 | 2007-09-28 | 60,020 | 14,000 | 0.00 | 1,387,482,000 | 1,368,456 | 22.80 | 2007-09-25 |
| 709 | 2007-09-25 | 46,020 | 14,000 | 0.00 | 1,387,482,000 | 987,129 | 21.45 | 2007-09-21 |
| 710 | 2007-09-20 | 32,020 | -5,000 | 0.00 | 1,387,482,000 | 588,528 | 18.38 | 2007-09-18 |
| 711 | 2007-09-19 | 37,020 | -2,000 | 0.00 | 1,387,482,000 | 671,543 | 18.14 | 2007-09-17 |
| 712 | 2007-09-14 | 39,020 | -1,000 | 0.00 | 1,387,482,000 | 696,117 | 17.84 | 2007-09-12 |
| 713 | 2007-09-12 | 40,020 | -5,000 | 0.00 | 1,387,482,000 | 693,947 | 17.34 | 2007-09-10 |
| 714 | 2007-09-10 | 45,020 | 5,000 | 0.00 | 1,387,482,000 | 769,842 | 17.10 | 2007-09-06 |
| 715 | 2007-09-07 | 40,020 | -20,000 | 0.00 | 1,387,482,000 | 674,737 | 16.86 | 2007-09-05 |
| 716 | 2007-09-06 | 60,020 | -5,000 | 0.00 | 1,387,482,000 | 1,034,745 | 17.24 | 2007-09-04 |
| 717 | 2007-09-04 | 65,020 | 2,000 | 0.00 | 1,387,482,000 | 1,171,660 | 18.02 | 2007-08-31 |
| 718 | 2007-09-03 | 63,020 | -15,000 | 0.00 | 1,387,482,000 | 1,077,642 | 17.10 | 2007-08-30 |
| 719 | 2007-08-31 | 78,020 | -12,000 | 0.01 | 1,387,482,000 | 1,429,326 | 18.32 | 2007-08-29 |
| 720 | 2007-08-29 | 90,020 | 6,000 | 0.01 | 1,387,482,000 | 1,735,586 | 19.28 | 2007-08-27 |
| 721 | 2007-08-28 | 84,020 | -7,000 | 0.01 | 1,387,482,000 | 1,285,506 | 15.30 | 2007-08-24 |
| 722 | 2007-08-27 | 91,020 | -2,000 | 0.01 | 1,387,482,000 | 1,341,635 | 14.74 | 2007-08-23 |
| 723 | 2007-08-24 | 93,020 | -1,000 | 0.01 | 1,387,482,000 | 1,319,024 | 14.18 | 2007-08-22 |
| 724 | 2007-08-17 | 94,020 | 3,000 | 0.01 | 1,387,482,000 | 1,265,509 | 13.46 | 2007-08-15 |
| 725 | 2007-08-16 | 91,020 | 5,000 | 0.01 | 1,387,482,000 | 1,287,023 | 14.14 | 2007-08-14 |
| 726 | 2007-08-08 | 86,020 | 8,000 | 0.01 | 1,387,482,000 | 1,212,882 | 14.10 | 2007-08-06 |
| 727 | 2007-08-03 | 78,020 | 2,000 | 0.01 | 1,387,482,000 | 1,145,334 | 14.68 | 2007-08-01 |
| 728 | 2007-08-01 | 76,020 | 11,000 | 0.01 | 1,387,482,000 | 1,122,055 | 14.76 | 2007-07-30 |
| 729 | 2007-07-31 | 65,020 | 5,000 | 0.00 | 1,387,482,000 | 958,395 | 14.74 | 2007-07-27 |
| 730 | 2007-07-27 | 60,020 | -1,000 | 0.00 | 1,387,482,000 | 926,709 | 15.44 | 2007-07-25 |
| 731 | 2007-07-26 | 61,020 | 1,000 | 0.00 | 1,387,482,000 | 943,369 | 15.46 | 2007-07-24 |
| 732 | 2007-07-20 | 60,020 | -4,000 | 0.00 | 1,387,482,000 | 889,496 | 14.82 | 2007-07-18 |
| 733 | 2007-07-18 | 64,020 | -3,000 | 0.00 | 1,387,482,000 | 964,141 | 15.06 | 2007-07-16 |
| 734 | 2007-07-13 | 67,020 | -5,000 | 0.00 | 1,387,482,000 | 1,012,002 | 15.10 | 2007-07-11 |
| 735 | 2007-07-12 | 72,020 | 4,000 | 0.01 | 1,387,482,000 | 1,068,777 | 14.84 | 2007-07-10 |
| 736 | 2007-07-11 | 68,020 | 1,000 | 0.00 | 1,387,482,000 | 967,244 | 14.22 | 2007-07-09 |
| 737 | 2007-06-27 | 67,020 | 4,000 | 0.00 | 1,387,482,000 | 903,430 | 13.48 | 2007-06-25 |
| 738 | 2007-06-26 | 63,020 | 0.00 | 1,387,482,000 | 869,676 | 13.80 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy