Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 31.94 2025-11-11
2 2025-11-12 32.02 2025-11-10
3 2025-11-04 62,000 2,000 0.00 1,387,482,000 2,012,520 32.46 2025-10-31
4 2025-10-21 60,000 1,000 0.00 1,387,482,000 1,879,200 31.32 2025-10-17
5 2025-10-15 59,000 10,000 0.00 1,387,482,000 2,106,300 35.70 2025-10-13
6 2025-10-03 49,000 -9,000 0.00 1,387,482,000 1,494,500 30.50 2025-09-30
7 2025-09-30 58,000 -5,000 0.00 1,387,482,000 1,562,520 26.94 2025-09-26
8 2025-09-16 63,000 -10,000 0.00 1,387,482,000 1,698,480 26.96 2025-09-12
9 2025-09-05 73,000 -5,000 0.01 1,387,482,000 1,784,120 24.44 2025-09-03
10 2025-09-03 78,000 -2,000 0.01 1,387,482,000 1,859,520 23.84 2025-09-01
11 2025-08-26 80,000 -3,000 0.01 1,387,482,000 1,532,800 19.16 2025-08-22
12 2025-08-18 83,000 -1,000 0.01 1,387,482,000 1,589,450 19.15 2025-08-14
13 2025-08-15 84,000 -2,000 0.01 1,387,482,000 1,566,600 18.65 2025-08-13
14 2025-08-14 86,000 -3,000 0.01 1,387,482,000 1,502,420 17.47 2025-08-12
15 2025-08-04 89,000 -2,000 0.01 1,387,482,000 1,404,420 15.78 2025-07-31
16 2025-07-25 91,000 -1,000 0.01 1,387,482,000 1,523,340 16.74 2025-07-23
17 2025-07-24 92,000 -3,000 0.01 1,387,482,000 1,525,360 16.58 2025-07-22
18 2025-07-21 95,000 2,000 0.01 1,387,482,000 1,430,700 15.06 2025-07-17
19 2025-04-15 93,000 -2,000 0.01 1,387,482,000 1,130,880 12.16 2025-04-11
20 2025-04-14 95,000 -2,000 0.01 1,387,482,000 1,111,500 11.70 2025-04-10
21 2025-04-11 97,000 2,000 0.01 1,387,482,000 1,099,980 11.34 2025-04-09
22 2025-04-09 95,000 2,000 0.01 1,387,482,000 1,060,200 11.16 2025-04-07
23 2025-03-26 93,000 -2,000 0.01 1,387,482,000 1,328,040 14.28 2025-03-24
24 2025-03-25 95,000 14,000 0.01 1,387,482,000 1,286,300 13.54 2025-03-21
25 2025-03-18 81,000 -5,000 0.01 1,387,482,000 1,104,840 13.64 2025-03-14
26 2025-03-13 86,000 2,000 0.01 1,387,482,000 1,135,200 13.20 2025-03-11
27 2025-03-10 84,000 -2,000 0.01 1,387,482,000 1,097,040 13.06 2025-03-06
28 2025-03-07 86,000 16,000 0.01 1,387,482,000 1,073,280 12.48 2025-03-05
29 2025-03-04 70,000 2,000 0.01 1,387,482,000 855,400 12.22 2025-02-28
30 2025-03-03 68,000 5,000 0.00 1,387,482,000 862,240 12.68 2025-02-27
31 2025-02-19 63,000 9,000 0.00 1,387,482,000 807,660 12.82 2025-02-17
32 2024-10-09 54,000 2,000 0.00 1,387,482,000 906,120 16.78 2024-10-07
33 2024-10-02 52,000 -4,000 0.00 1,387,482,000 799,760 15.38 2024-09-27
34 2024-09-30 56,000 3,000 0.00 1,387,482,000 826,560 14.76 2024-09-26
35 2024-09-24 53,000 -4,000 0.00 1,387,482,000 694,300 13.10 2024-09-20
36 2024-09-23 57,000 -4,000 0.00 1,387,482,000 730,740 12.82 2024-09-19
37 2024-09-20 61,000 -4,000 0.00 1,387,482,000 760,060 12.46 2024-09-17
38 2024-09-16 65,000 -6,000 0.00 1,387,482,000 791,700 12.18 2024-09-12
39 2024-09-11 71,000 2,000 0.01 1,387,482,000 846,320 11.92 2024-09-09
40 2024-09-10 69,000 -1,000 0.00 1,387,482,000 852,840 12.36 2024-09-05
41 2024-09-09 70,000 1,000 0.01 1,387,482,000 872,200 12.46 2024-09-04
42 2024-09-03 69,000 1,000 0.00 1,387,482,000 908,040 13.16 2024-08-30
43 2024-08-14 68,000 -1,000 0.00 1,387,482,000 908,480 13.36 2024-08-12
44 2024-07-30 69,000 -5,000 0.00 1,387,482,000 937,020 13.58 2024-07-26
45 2024-06-24 74,000 -1,000 0.01 1,387,482,000 1,201,760 16.24 2024-06-20
46 2024-06-21 75,000 1,000 0.01 1,387,482,000 1,213,500 16.18 2024-06-19
47 2024-06-07 74,000 -5,000 0.01 1,387,482,000 1,191,400 16.10 2024-06-05
48 2024-06-06 79,000 -5,000 0.01 1,387,482,000 1,311,400 16.60 2024-06-04
49 2024-06-05 84,000 5,000 0.01 1,387,482,000 1,407,840 16.76 2024-06-03
50 2024-05-27 79,000 -5,000 0.01 1,387,482,000 1,355,640 17.16 2024-05-23
51 2024-05-24 84,000 -2,000 0.01 1,387,482,000 1,495,200 17.80 2024-05-22
52 2024-05-22 86,000 -2,000 0.01 1,387,482,000 1,621,960 18.86 2024-05-20
53 2024-05-21 88,000 -9,000 0.01 1,387,482,000 1,575,200 17.90 2024-05-17
54 2024-05-16 97,000 -2,000 0.01 1,387,482,000 1,718,840 17.72 2024-05-13
55 2024-04-10 99,000 -8,000 0.01 1,387,482,000 1,540,440 15.56 2024-04-08
56 2024-04-08 107,000 -2,000 0.01 1,387,482,000 1,611,420 15.06 2024-04-03
57 2024-03-18 109,000 -2,000 0.01 1,387,482,000 1,451,880 13.32 2024-03-14
58 2023-12-19 111,000 -3,000 0.01 1,387,482,000 1,174,380 10.58 2023-12-15
59 2023-12-07 114,000 -4,000 0.01 1,387,482,000 1,240,320 10.88 2023-12-05
60 2023-09-26 118,000 2,000 0.01 1,387,482,000 1,512,760 12.82 2023-09-22
61 2023-09-22 116,000 -2,000 0.01 1,387,482,000 1,514,960 13.06 2023-09-20
62 2023-07-28 118,000 3,000 0.01 1,387,482,000 1,524,560 12.92 2023-07-26
63 2023-05-16 115,000 2,000 0.01 1,387,482,000 1,449,000 12.60 2023-05-12
64 2023-04-19 113,000 -2,000 0.01 1,387,482,000 1,661,100 14.70 2023-04-17
65 2023-04-14 115,000 -3,000 0.01 1,387,482,000 1,621,500 14.10 2023-04-12
66 2023-02-03 118,000 3,000 0.01 1,387,482,000 1,623,680 13.76 2023-02-01
67 2023-01-30 115,000 -3,000 0.01 1,387,482,000 1,603,100 13.94 2023-01-26
68 2023-01-20 118,000 -20,000 0.01 1,387,482,000 1,548,160 13.12 2023-01-18
69 2022-12-08 138,000 -3,000 0.01 1,387,482,000 1,620,120 11.74 2022-12-06
70 2022-12-02 141,000 -2,000 0.01 1,387,482,000 1,593,300 11.30 2022-11-30
71 2022-11-16 143,000 -3,000 0.01 1,387,482,000 1,524,380 10.66 2022-11-14
72 2022-10-17 146,000 -2,000 0.01 1,387,482,000 1,315,460 9.010 2022-10-13
73 2022-09-15 148,000 -50,000 0.01 1,387,482,000 1,500,720 10.14 2022-09-13
74 2022-09-14 198,000 -2,000 0.01 1,387,482,000 1,987,920 10.04 2022-09-09
75 2022-09-13 200,000 2,000 0.01 1,387,482,000 1,946,000 9.730 2022-09-08
76 2022-09-09 198,000 47,000 0.01 1,387,482,000 1,922,580 9.710 2022-09-07
77 2022-09-07 151,000 -50,000 0.01 1,387,482,000 1,425,440 9.440 2022-09-05
78 2022-09-02 201,000 2,000 0.01 1,387,482,000 1,947,690 9.690 2022-08-31
79 2022-09-01 199,000 1,000 0.01 1,387,482,000 1,972,090 9.910 2022-08-30
80 2022-08-16 198,000 3,000 0.01 1,387,482,000 2,023,560 10.22 2022-08-12
81 2022-08-11 195,000 50,000 0.01 1,387,482,000 1,907,100 9.780 2022-08-09
82 2022-07-13 145,000 2,000 0.01 1,387,482,000 1,458,700 10.06 2022-07-11
83 2022-07-06 143,000 -1,000 0.01 1,387,482,000 1,518,660 10.62 2022-07-04
84 2022-06-30 144,000 3,000 0.01 1,387,482,000 1,624,320 11.28 2022-06-28
85 2022-06-24 141,000 4,000 0.01 1,387,482,000 1,652,520 11.72 2022-06-22
86 2022-06-06 137,000 20,000 0.01 1,387,482,000 1,728,940 12.62 2022-06-01
87 2022-04-25 117,000 2,000 0.01 1,387,482,000 1,530,360 13.08 2022-04-21
88 2022-04-21 115,000 -1,000 0.01 1,387,482,000 1,642,200 14.28 2022-04-19
89 2022-04-20 116,000 -6,000 0.01 1,387,482,000 1,637,920 14.12 2022-04-14
90 2022-03-28 122,000 -16,000 0.01 1,387,482,000 1,647,000 13.50 2022-03-24
91 2022-03-25 138,000 18,000 0.01 1,387,482,000 1,818,840 13.18 2022-03-23
92 2022-03-14 120,000 1,000 0.01 1,387,482,000 1,588,800 13.24 2022-03-10
93 2022-03-10 119,000 2,000 0.01 1,387,482,000 1,613,640 13.56 2022-03-08
94 2022-03-08 117,000 -2,000 0.01 1,387,482,000 1,724,580 14.74 2022-03-04
95 2022-02-14 119,000 -2,000 0.01 1,387,482,000 1,770,720 14.88 2022-02-10
96 2022-01-25 121,000 -4,000 0.01 1,387,482,000 1,689,160 13.96 2022-01-21
97 2022-01-21 125,000 3,000 0.01 1,387,482,000 1,707,500 13.66 2022-01-19
98 2022-01-20 122,000 -2,000 0.01 1,387,482,000 1,649,440 13.52 2022-01-18
99 2022-01-18 124,000 4,000 0.01 1,387,482,000 1,711,200 13.80 2022-01-14
100 2022-01-14 120,000 -2,000 0.01 1,387,482,000 1,617,600 13.48 2022-01-12
101 2022-01-13 122,000 -2,000 0.01 1,387,482,000 1,576,240 12.92 2022-01-11
102 2022-01-12 124,000 -2,000 0.01 1,387,482,000 1,554,960 12.54 2022-01-10
103 2022-01-10 126,000 4,000 0.01 1,387,482,000 1,554,840 12.34 2022-01-06
104 2022-01-06 122,000 2,000 0.01 1,387,482,000 1,537,200 12.60 2022-01-04
105 2022-01-05 120,000 -2,000 0.01 1,387,482,000 1,524,000 12.70 2022-01-03
106 2021-12-29 122,000 2,000 0.01 1,387,482,000 1,554,280 12.74 2021-12-23
107 2021-12-10 120,000 -2,000 0.01 1,387,482,000 1,555,200 12.96 2021-12-08
108 2021-12-08 122,000 2,000 0.01 1,387,482,000 1,522,560 12.48 2021-12-06
109 2021-11-09 120,000 2,000 0.01 1,387,482,000 1,562,400 13.02 2021-11-05
110 2021-11-04 118,000 -2,000 0.01 1,387,482,000 1,562,320 13.24 2021-11-02
111 2021-11-02 120,000 2,000 0.01 1,387,482,000 1,634,400 13.62 2021-10-29
112 2021-11-01 118,000 2,000 0.01 1,387,482,000 1,602,440 13.58 2021-10-28
113 2021-10-27 116,000 8,000 0.01 1,387,482,000 1,698,240 14.64 2021-10-25
114 2021-10-26 108,000 2,000 0.01 1,387,482,000 1,607,040 14.88 2021-10-22
115 2021-10-25 106,000 -2,000 0.01 1,387,482,000 1,606,960 15.16 2021-10-21
116 2021-10-20 108,000 -8,000 0.01 1,387,482,000 1,691,280 15.66 2021-10-18
117 2021-10-19 116,000 1,000 0.01 1,387,482,000 1,730,720 14.92 2021-10-15
118 2021-10-18 115,000 5,000 0.01 1,387,482,000 1,614,600 14.04 2021-10-12
119 2021-10-04 110,000 7,000 0.01 1,387,482,000 1,520,200 13.82 2021-09-29
120 2021-09-30 103,000 -3,000 0.01 1,387,482,000 1,458,480 14.16 2021-09-28
121 2021-09-27 106,000 3,000 0.01 1,387,482,000 1,534,880 14.48 2021-09-23
122 2021-09-23 103,000 4,000 0.01 1,387,482,000 1,532,640 14.88 2021-09-20
123 2021-09-21 99,000 6,000 0.01 1,387,482,000 1,546,380 15.62 2021-09-17
124 2021-09-20 93,000 -2,000 0.01 1,387,482,000 1,530,780 16.46 2021-09-16
125 2021-09-16 95,000 4,000 0.01 1,387,482,000 1,622,600 17.08 2021-09-14
126 2021-09-15 91,000 -6,000 0.01 1,387,482,000 1,647,100 18.10 2021-09-13
127 2021-09-14 97,000 5,000 0.01 1,387,482,000 1,658,700 17.10 2021-09-10
128 2021-09-13 92,000 -1,000 0.01 1,387,482,000 1,505,120 16.36 2021-09-09
129 2021-09-08 93,000 1,000 0.01 1,387,482,000 1,478,700 15.90 2021-09-06
130 2021-08-27 92,000 -2,000 0.01 1,387,482,000 1,367,120 14.86 2021-08-25
131 2021-08-25 94,000 -2,000 0.01 1,387,482,000 1,299,080 13.82 2021-08-23
132 2021-08-24 96,000 2,000 0.01 1,387,482,000 1,296,000 13.50 2021-08-20
133 2021-08-23 94,000 2,000 0.01 1,387,482,000 1,300,960 13.84 2021-08-19
134 2021-07-29 92,000 -7,000 0.01 1,387,482,000 1,486,720 16.16 2021-07-27
135 2021-07-27 99,000 -2,000 0.01 1,387,482,000 1,568,160 15.84 2021-07-23
136 2021-07-22 101,000 2,000 0.01 1,387,482,000 1,549,340 15.34 2021-07-20
137 2021-07-19 99,000 -2,000 0.01 1,387,482,000 1,603,800 16.20 2021-07-15
138 2021-07-16 101,000 6,000 0.01 1,387,482,000 1,613,980 15.98 2021-07-14
139 2021-07-15 95,000 -2,000 0.01 1,387,482,000 1,567,500 16.50 2021-07-13
140 2021-07-14 97,000 -4,000 0.01 1,387,482,000 1,619,900 16.70 2021-07-12
141 2021-06-30 101,000 1,000 0.01 1,387,482,000 1,644,280 16.28 2021-06-28
142 2021-06-25 100,000 7,000 0.01 1,387,482,000 1,576,000 15.76 2021-06-23
143 2021-06-22 93,000 5,000 0.01 1,387,482,000 1,419,180 15.26 2021-06-18
144 2021-06-21 88,000 7,000 0.01 1,387,482,000 1,355,200 15.40 2021-06-17
145 2021-06-18 81,000 16,000 0.01 1,387,482,000 1,260,360 15.56 2021-06-16
146 2021-06-17 65,000 1,000 0.00 1,387,482,000 1,066,000 16.40 2021-06-15
147 2021-06-16 64,000 4,000 0.00 1,387,482,000 1,082,880 16.92 2021-06-11
148 2021-06-15 60,000 2,000 0.00 1,387,482,000 994,800 16.58 2021-06-10
149 2021-06-10 58,000 9,000 0.00 1,387,482,000 979,040 16.88 2021-06-08
150 2021-06-01 49,000 -3,000 0.00 1,387,482,000 889,840 18.16 2021-05-28
151 2021-05-26 52,000 6,000 0.00 1,387,482,000 890,240 17.12 2021-05-24
152 2021-05-25 46,000 -2,000 0.00 1,387,482,000 822,480 17.88 2021-05-21
153 2021-05-24 48,000 3,000 0.00 1,387,482,000 843,840 17.58 2021-05-20
154 2021-05-21 45,000 -1,000 0.00 1,387,482,000 850,500 18.90 2021-05-18
155 2021-05-18 46,000 2,000 0.00 1,387,482,000 837,200 18.20 2021-05-14
156 2021-05-17 44,000 1,000 0.00 1,387,482,000 838,640 19.06 2021-05-13
157 2021-05-14 43,000 -4,000 0.00 1,387,482,000 892,250 20.75 2021-05-12
158 2021-05-13 47,000 2,000 0.00 1,387,482,000 987,000 21.00 2021-05-11
159 2021-05-12 45,000 -2,000 0.00 1,387,482,000 1,023,750 22.75 2021-05-10
160 2021-05-04 47,000 -8,000 0.00 1,387,482,000 893,000 19.00 2021-04-30
161 2021-04-28 55,000 -1,000 0.00 1,387,482,000 1,025,200 18.64 2021-04-26
162 2021-04-21 56,000 -8,000 0.00 1,387,482,000 1,013,600 18.10 2021-04-19
163 2021-04-19 64,000 3,000 0.00 1,387,482,000 1,113,600 17.40 2021-04-15
164 2021-04-15 61,000 -10,000 0.00 1,387,482,000 958,920 15.72 2021-04-13
165 2021-04-14 71,000 12,000 0.01 1,387,482,000 1,118,960 15.76 2021-04-12
166 2021-04-12 59,000 -2,000 0.00 1,387,482,000 974,680 16.52 2021-04-08
167 2021-04-09 61,000 -10,000 0.00 1,387,482,000 956,480 15.68 2021-04-07
168 2021-04-08 71,000 -2,000 0.01 1,387,482,000 1,087,720 15.32 2021-04-01
169 2021-04-01 73,000 10,000 0.01 1,387,482,000 1,109,600 15.20 2021-03-30
170 2021-03-25 63,000 1,000 0.00 1,387,482,000 982,800 15.60 2021-03-23
171 2021-03-23 62,000 2,000 0.00 1,387,482,000 1,009,360 16.28 2021-03-19
172 2021-03-22 60,000 2,000 0.00 1,387,482,000 1,006,800 16.78 2021-03-18
173 2021-03-17 58,000 -40,000 0.00 1,387,482,000 996,440 17.18 2021-03-15
174 2021-03-15 98,000 8,000 0.01 1,387,482,000 1,750,280 17.86 2021-03-11
175 2021-03-10 90,000 1,000 0.01 1,387,482,000 1,438,200 15.98 2021-03-08
176 2021-03-02 89,000 2,000 0.01 1,387,482,000 1,674,980 18.82 2021-02-26
177 2021-02-26 87,000 -5,000 0.01 1,387,482,000 1,726,080 19.84 2021-02-24
178 2021-02-25 92,000 -5,000 0.01 1,387,482,000 2,093,000 22.75 2021-02-23
179 2021-02-24 97,000 3,000 0.01 1,387,482,000 2,109,750 21.75 2021-02-22
180 2021-02-23 94,000 -1,000 0.01 1,387,482,000 1,772,840 18.86 2021-02-19
181 2021-02-19 95,000 -1,000 0.01 1,387,482,000 1,706,200 17.96 2021-02-17
182 2021-02-18 96,000 5,000 0.01 1,387,482,000 1,662,720 17.32 2021-02-16
183 2021-02-17 91,000 -4,000 0.01 1,387,482,000 1,374,100 15.10 2021-02-10
184 2021-02-03 95,000 -2,000 0.01 1,387,482,000 1,271,100 13.38 2021-02-01
185 2021-01-27 97,000 1,000 0.01 1,387,482,000 1,402,620 14.46 2021-01-25
186 2021-01-08 96,000 2,000 0.01 1,387,482,000 1,319,040 13.74 2021-01-06
187 2021-01-07 94,000 -10,000 0.01 1,387,482,000 1,203,200 12.80 2021-01-05
188 2020-12-23 104,000 10,000 0.01 1,387,482,000 1,320,800 12.70 2020-12-21
189 2020-12-21 94,000 -15,000 0.01 1,387,482,000 1,178,760 12.54 2020-12-17
190 2020-12-10 109,000 -2,000 0.01 1,387,482,000 1,299,280 11.92 2020-12-08
191 2020-11-25 111,000 -30,000 0.01 1,387,482,000 1,294,260 11.66 2020-11-23
192 2020-11-24 141,000 30,000 0.01 1,387,482,000 1,584,840 11.24 2020-11-20
193 2020-11-20 111,000 -2,000 0.01 1,387,482,000 1,227,660 11.06 2020-11-18
194 2020-09-17 113,000 -6,000 0.01 1,387,482,000 1,110,790 9.830 2020-09-15
195 2020-09-02 119,000 -10,000 0.01 1,387,482,000 1,087,660 9.140 2020-08-31
196 2020-08-24 129,000 5,000 0.01 1,387,482,000 1,225,500 9.500 2020-08-20
197 2020-08-14 124,000 2,000 0.01 1,387,482,000 1,120,960 9.040 2020-08-12
198 2020-08-07 122,000 -2,000 0.01 1,387,482,000 1,206,580 9.890 2020-08-05
199 2020-07-15 124,000 -2,000 0.01 1,387,482,000 1,264,800 10.20 2020-07-13
200 2020-07-10 126,000 -2,000 0.01 1,387,482,000 1,184,400 9.400 2020-07-08
201 2020-02-26 128,000 10,000 0.01 1,387,482,000 1,203,200 9.400 2020-02-24
202 2020-02-25 118,000 10,000 0.01 1,387,482,000 1,126,900 9.550 2020-02-21
203 2020-02-20 108,000 1,000 0.01 1,387,482,000 1,041,120 9.640 2020-02-18
204 2020-02-19 107,000 3,000 0.01 1,387,482,000 1,048,600 9.800 2020-02-17
205 2020-02-18 104,000 6,000 0.01 1,387,482,000 1,011,920 9.730 2020-02-14
206 2020-02-17 98,000 3,000 0.01 1,387,482,000 944,720 9.640 2020-02-13
207 2020-02-13 95,000 30,000 0.01 1,387,482,000 891,100 9.380 2020-02-11
208 2020-01-30 65,000 40,000 0.00 1,387,482,000 646,100 9.940 2020-01-23
209 2020-01-06 25,000 -4,000 0.00 1,387,482,000 272,000 10.88 2020-01-02
210 2019-12-17 29,000 -1,000 0.00 1,387,482,000 291,160 10.04 2019-12-13
211 2019-12-12 30,000 1,000 0.00 1,387,482,000 285,000 9.500 2019-12-10
212 2019-08-09 29,000 4,000 0.00 1,387,482,000 263,900 9.100 2019-08-07
213 2019-07-09 25,000 -1,000 0.00 1,387,482,000 254,000 10.16 2019-07-05
214 2019-04-12 26,000 -5,000 0.00 1,387,482,000 286,000 11.00 2019-04-10
215 2019-04-10 31,000 1,000 0.00 1,387,482,000 341,000 11.00 2019-04-08
216 2019-02-25 30,000 -2,000 0.00 1,387,482,000 319,200 10.64 2019-02-21
217 2018-11-05 32,000 -5,000 0.00 1,387,482,000 281,600 8.800 2018-11-01
218 2018-11-01 37,000 -5,000 0.00 1,387,482,000 310,800 8.400 2018-10-30
219 2018-10-29 42,000 5,000 0.00 1,387,482,000 360,360 8.580 2018-10-25
220 2018-10-25 37,000 -5,000 0.00 1,387,482,000 316,350 8.550 2018-10-23
221 2018-10-05 42,000 10,000 0.00 1,387,482,000 383,040 9.120 2018-10-03
222 2018-09-27 32,000 -5,000 0.00 1,387,482,000 292,800 9.150 2018-09-24
223 2018-09-24 37,000 5,000 0.00 1,387,482,000 332,260 8.980 2018-09-20
224 2018-09-19 32,000 -8,000 0.00 1,387,482,000 274,880 8.590 2018-09-17
225 2018-09-18 40,000 8,000 0.00 1,387,482,000 347,200 8.680 2018-09-14
226 2018-09-17 32,000 -2,000 0.00 1,387,482,000 275,840 8.620 2018-09-13
227 2018-09-14 34,000 2,000 0.00 1,387,482,000 281,860 8.290 2018-09-12
228 2018-09-07 32,000 -4,000 0.00 1,387,482,000 283,520 8.860 2018-09-05
229 2018-09-06 36,000 6,000 0.00 1,387,482,000 328,320 9.120 2018-09-04
230 2018-09-04 30,000 -8,000 0.00 1,387,482,000 279,000 9.300 2018-08-31
231 2018-08-31 38,000 -6,000 0.00 1,387,482,000 365,560 9.620 2018-08-29
232 2018-08-30 44,000 6,000 0.00 1,387,482,000 413,600 9.400 2018-08-28
233 2018-08-29 38,000 -2,000 0.00 1,387,482,000 353,020 9.290 2018-08-27
234 2018-08-23 40,000 5,000 0.00 1,387,482,000 372,000 9.300 2018-08-21
235 2018-08-22 35,000 5,000 0.00 1,387,482,000 320,250 9.150 2018-08-20
236 2018-08-15 30,000 -3,000 0.00 1,387,482,000 283,200 9.440 2018-08-13
237 2018-08-14 33,000 3,000 0.00 1,387,482,000 319,110 9.670 2018-08-10
238 2018-08-13 30,000 -2,000 0.00 1,387,482,000 291,600 9.720 2018-08-09
239 2018-08-10 32,000 -2,000 0.00 1,387,482,000 309,120 9.660 2018-08-08
240 2018-08-09 34,000 2,000 0.00 1,387,482,000 327,080 9.620 2018-08-07
241 2018-08-08 32,000 4,000 0.00 1,387,482,000 301,120 9.410 2018-08-06
242 2018-08-02 28,000 -4,000 0.00 1,387,482,000 277,200 9.900 2018-07-31
243 2018-08-01 32,000 2,000 0.00 1,387,482,000 315,200 9.850 2018-07-30
244 2018-07-27 30,000 -2,000 0.00 1,387,482,000 293,400 9.780 2018-07-25
245 2018-07-26 32,000 -2,000 0.00 1,387,482,000 311,360 9.730 2018-07-24
246 2018-07-25 34,000 6,000 0.00 1,387,482,000 320,280 9.420 2018-07-23
247 2018-07-13 28,000 2,000 0.00 1,387,482,000 253,400 9.050 2018-07-11
248 2018-06-08 26,000 -5,000 0.00 1,387,482,000 306,800 11.80 2018-06-06
249 2018-05-18 31,000 -4,000 0.00 1,387,482,000 355,880 11.48 2018-05-16
250 2018-05-15 35,000 4,000 0.00 1,387,482,000 397,600 11.36 2018-05-11
251 2018-05-14 31,000 -4,000 0.00 1,387,482,000 349,680 11.28 2018-05-10
252 2018-05-11 35,000 4,000 0.00 1,387,482,000 389,200 11.12 2018-05-09
253 2018-03-23 31,000 2,000 0.00 1,387,482,000 357,120 11.52 2018-03-21
254 2018-03-15 29,000 7,000 0.00 1,387,482,000 350,900 12.10 2018-03-13
255 2018-03-12 22,000 -2,000 0.00 1,387,482,000 263,120 11.96 2018-03-08
256 2018-03-09 24,000 2,000 0.00 1,387,482,000 285,120 11.88 2018-03-07
257 2018-03-08 22,000 -2,000 0.00 1,387,482,000 267,080 12.14 2018-03-06
258 2018-03-01 24,000 2,000 0.00 1,387,482,000 300,960 12.54 2018-02-27
259 2018-02-23 22,000 -16,000 0.00 1,387,482,000 274,560 12.48 2018-02-21
260 2018-02-22 38,000 6,000 0.00 1,387,482,000 472,720 12.44 2018-02-20
261 2018-02-21 32,000 -2,000 0.00 1,387,482,000 390,400 12.20 2018-02-14
262 2018-02-20 34,000 2,000 0.00 1,387,482,000 410,040 12.06 2018-02-13
263 2018-02-09 32,000 5,000 0.00 1,387,482,000 405,760 12.68 2018-02-07
264 2018-01-31 27,000 -2,000 0.00 1,387,482,000 370,980 13.74 2018-01-29
265 2018-01-16 29,000 -10,000 0.00 1,387,482,000 385,120 13.28 2018-01-12
266 2018-01-10 39,000 -2,000 0.00 1,387,482,000 515,580 13.22 2018-01-08
267 2017-12-20 41,000 -2,000 0.00 1,387,482,000 462,480 11.28 2017-12-18
268 2017-12-14 43,000 2,000 0.00 1,387,482,000 479,880 11.16 2017-12-12
269 2017-12-08 41,000 2,000 0.00 1,387,482,000 469,040 11.44 2017-12-06
270 2017-12-06 39,000 -2,000 0.00 1,387,482,000 471,120 12.08 2017-12-04
271 2017-12-04 41,000 2,000 0.00 1,387,482,000 498,560 12.16 2017-11-30
272 2017-11-27 39,000 -2,000 0.00 1,387,482,000 468,000 12.00 2017-11-23
273 2017-10-19 41,000 -4,000 0.00 1,387,482,000 543,660 13.26 2017-10-17
274 2017-10-11 45,000 2,000 0.00 1,387,482,000 561,600 12.48 2017-10-09
275 2017-10-10 43,000 -2,000 0.00 1,387,482,000 551,260 12.82 2017-10-06
276 2017-10-06 45,000 4,000 0.00 1,387,482,000 558,000 12.40 2017-10-03
277 2017-10-03 41,000 -3,000 0.00 1,387,482,000 497,740 12.14 2017-09-28
278 2017-09-29 44,000 3,000 0.00 1,387,482,000 537,680 12.22 2017-09-27
279 2017-09-26 41,000 -2,000 0.00 1,387,482,000 517,420 12.62 2017-09-22
280 2017-09-25 43,000 4,000 0.00 1,387,482,000 546,960 12.72 2017-09-21
281 2017-09-22 39,000 -3,000 0.00 1,387,482,000 507,000 13.00 2017-09-20
282 2017-09-21 42,000 5,000 0.00 1,387,482,000 536,760 12.78 2017-09-19
283 2017-09-20 37,000 -2,000 0.00 1,387,482,000 478,040 12.92 2017-09-18
284 2017-09-18 39,000 6,000 0.00 1,387,482,000 505,440 12.96 2017-09-14
285 2017-09-14 33,000 -2,000 0.00 1,387,482,000 450,780 13.66 2017-09-12
286 2017-09-13 35,000 2,000 0.00 1,387,482,000 468,300 13.38 2017-09-11
287 2017-09-12 33,000 -1,000 0.00 1,387,482,000 445,500 13.50 2017-09-08
288 2017-09-08 34,000 3,000 0.00 1,387,482,000 463,760 13.64 2017-09-06
289 2017-09-05 31,000 -1,000 0.00 1,387,482,000 425,940 13.74 2017-09-01
290 2017-09-01 32,000 2,000 0.00 1,387,482,000 430,080 13.44 2017-08-30
291 2017-08-31 30,000 -2,000 0.00 1,387,482,000 400,200 13.34 2017-08-29
292 2017-08-28 32,000 -2,000 0.00 1,387,482,000 411,520 12.86 2017-08-24
293 2017-08-25 34,000 6,000 0.00 1,387,482,000 444,720 13.08 2017-08-22
294 2017-08-21 28,000 -3,000 0.00 1,387,482,000 371,280 13.26 2017-08-17
295 2017-08-18 31,000 2,000 0.00 1,387,482,000 400,520 12.92 2017-08-16
296 2017-08-17 29,000 -2,000 0.00 1,387,482,000 369,460 12.74 2017-08-15
297 2017-08-16 31,000 2,000 0.00 1,387,482,000 405,480 13.08 2017-08-14
298 2017-08-15 29,000 -2,000 0.00 1,387,482,000 375,260 12.94 2017-08-11
299 2017-08-14 31,000 1,000 0.00 1,387,482,000 424,700 13.70 2017-08-10
300 2017-08-11 30,000 -1,000 0.00 1,387,482,000 426,600 14.22 2017-08-09
301 2017-08-08 31,000 2,000 0.00 1,387,482,000 425,940 13.74 2017-08-04
302 2017-07-28 29,000 -5,000 0.00 1,387,482,000 400,780 13.82 2017-07-26
303 2017-07-26 34,000 -50,000 0.00 1,387,482,000 442,000 13.00 2017-07-24
304 2017-07-24 84,000 1,000 0.01 1,387,482,000 1,112,160 13.24 2017-07-20
305 2017-07-20 83,000 5,000 0.01 1,387,482,000 1,107,220 13.34 2017-07-18
306 2017-07-12 78,000 50,000 0.01 1,387,482,000 975,000 12.50 2017-07-10
307 2017-07-07 28,000 2,000 0.00 1,387,482,000 354,480 12.66 2017-07-05
308 2017-07-04 26,000 -10,000 0.00 1,387,482,000 333,320 12.82 2017-06-30
309 2017-07-03 36,000 5,000 0.00 1,387,482,000 446,400 12.40 2017-06-29
310 2017-06-21 31,000 -2,000 0.00 1,387,482,000 369,520 11.92 2017-06-19
311 2017-06-20 33,000 2,000 0.00 1,387,482,000 388,080 11.76 2017-06-16
312 2017-06-15 31,000 -1,000 0.00 1,387,482,000 379,440 12.24 2017-06-13
313 2017-06-14 32,000 -1,000 0.00 1,387,482,000 379,520 11.86 2017-06-12
314 2017-06-13 33,000 5,000 0.00 1,387,482,000 391,380 11.86 2017-06-09
315 2017-06-12 28,000 2,000 0.00 1,387,482,000 333,200 11.90 2017-06-08
316 2017-02-24 26,000 -2,000 0.00 1,387,482,000 371,280 14.28 2017-02-22
317 2017-02-13 28,000 2,000 0.00 1,387,482,000 379,680 13.56 2017-02-09
318 2017-02-09 26,000 -3,000 0.00 1,387,482,000 339,560 13.06 2017-02-07
319 2017-02-08 29,000 3,000 0.00 1,387,482,000 375,260 12.94 2017-02-06
320 2017-01-25 26,000 -24,000 0.00 1,387,482,000 318,240 12.24 2017-01-23
321 2017-01-13 50,000 -1,000 0.00 1,387,482,000 597,000 11.94 2017-01-11
322 2017-01-09 51,000 -15,000 0.00 1,387,482,000 575,280 11.28 2017-01-05
323 2017-01-06 66,000 15,000 0.00 1,387,482,000 720,720 10.92 2017-01-04
324 2016-12-29 51,000 1,000 0.00 1,387,482,000 543,660 10.66 2016-12-23
325 2016-12-22 50,000 -5,000 0.00 1,387,482,000 559,000 11.18 2016-12-20
326 2016-12-20 55,000 16,000 0.00 1,387,482,000 625,900 11.38 2016-12-16
327 2016-12-19 39,000 13,000 0.00 1,387,482,000 461,760 11.84 2016-12-15
328 2016-12-09 26,000 -4,000 0.00 1,387,482,000 328,640 12.64 2016-12-07
329 2016-12-06 30,000 4,000 0.00 1,387,482,000 362,400 12.08 2016-12-02
330 2016-12-02 26,000 -1,000 0.00 1,387,482,000 308,360 11.86 2016-11-30
331 2016-12-01 27,000 -13,000 0.00 1,387,482,000 328,320 12.16 2016-11-29
332 2016-11-28 40,000 -4,000 0.00 1,387,482,000 504,000 12.60 2016-11-24
333 2016-11-25 44,000 1,000 0.00 1,387,482,000 520,960 11.84 2016-11-23
334 2016-11-24 43,000 1,000 0.00 1,387,482,000 510,840 11.88 2016-11-22
335 2016-11-23 42,000 -3,000 0.00 1,387,482,000 491,400 11.70 2016-11-21
336 2016-11-17 45,000 2,000 0.00 1,387,482,000 510,300 11.34 2016-11-15
337 2016-11-11 43,000 -1,000 0.00 1,387,482,000 434,300 10.10 2016-11-09
338 2016-09-19 44,000 -3,000 0.00 1,387,482,000 388,080 8.820 2016-09-14
339 2016-09-09 47,000 3,000 0.00 1,387,482,000 432,870 9.210 2016-09-07
340 2016-08-26 44,000 2,000 0.00 1,387,482,000 390,280 8.870 2016-08-24
341 2016-08-19 42,000 -3,000 0.00 1,387,482,000 383,880 9.140 2016-08-17
342 2016-08-12 45,000 3,000 0.00 1,387,482,000 420,750 9.350 2016-08-10
343 2016-07-19 42,000 1,000 0.00 1,387,482,000 404,040 9.620 2016-07-15
344 2016-07-15 41,000 -1,000 0.00 1,387,482,000 402,620 9.820 2016-07-13
345 2016-07-08 42,000 -5,000 0.00 1,387,482,000 386,820 9.210 2016-07-06
346 2016-06-24 47,000 5,000 0.00 1,387,482,000 405,610 8.630 2016-06-22
347 2016-05-10 42,000 1,000 0.00 1,387,482,000 376,740 8.970 2016-05-06
348 2016-04-21 41,000 -1,000 0.00 1,387,482,000 404,260 9.860 2016-04-19
349 2016-04-20 42,000 1,000 0.00 1,387,482,000 401,520 9.560 2016-04-18
350 2016-04-15 41,000 -1,000 0.00 1,387,482,000 415,740 10.14 2016-04-13
351 2016-03-30 42,000 1,000 0.00 1,387,482,000 401,520 9.560 2016-03-24
352 2016-03-21 41,000 -1,000 0.00 1,387,482,000 403,030 9.830 2016-03-17
353 2016-03-18 42,000 1,000 0.00 1,387,482,000 393,960 9.380 2016-03-16
354 2016-03-16 41,000 -1,000 0.00 1,387,482,000 406,310 9.910 2016-03-14
355 2016-03-15 42,000 1,000 0.00 1,387,482,000 406,140 9.670 2016-03-11
356 2016-03-10 41,000 -10,000 0.00 1,387,482,000 414,100 10.10 2016-03-08
357 2016-03-09 51,000 10,000 0.00 1,387,482,000 513,060 10.06 2016-03-07
358 2016-03-02 41,000 -5,000 0.00 1,387,482,000 332,510 8.110 2016-02-29
359 2016-03-01 46,000 5,000 0.00 1,387,482,000 385,940 8.390 2016-02-26
360 2015-12-18 41,000 -29,000 0.00 1,387,482,000 358,340 8.740 2015-12-16
361 2015-12-15 70,000 6,000 0.01 1,387,482,000 583,800 8.340 2015-12-11
362 2015-12-07 64,000 23,000 0.00 1,387,482,000 579,200 9.050 2015-12-03
363 2015-11-30 41,000 -3,000 0.00 1,387,482,000 389,910 9.510 2015-11-26
364 2015-11-26 44,000 1,000 0.00 1,387,482,000 414,920 9.430 2015-11-24
365 2015-11-24 43,000 -5,000 0.00 1,387,482,000 421,400 9.800 2015-11-20
366 2015-11-23 48,000 5,000 0.00 1,387,482,000 459,840 9.580 2015-11-19
367 2015-11-13 43,000 2,000 0.00 1,387,482,000 436,020 10.14 2015-11-11
368 2015-11-11 41,000 -5,000 0.00 1,387,482,000 424,760 10.36 2015-11-09
369 2015-09-18 46,000 -1,000 0.00 1,387,482,000 475,640 10.34 2015-09-16
370 2015-09-16 47,000 1,000 0.00 1,387,482,000 479,400 10.20 2015-09-14
371 2015-08-24 46,000 -2,000 0.00 1,387,482,000 466,440 10.14 2015-08-20
372 2015-08-21 48,000 -10,000 0.00 1,387,482,000 502,080 10.46 2015-08-19
373 2015-08-18 58,000 2,000 0.00 1,387,482,000 624,080 10.76 2015-08-14
374 2015-08-14 56,000 -4,000 0.00 1,387,482,000 600,320 10.72 2015-08-12
375 2015-08-13 60,000 2,000 0.00 1,387,482,000 643,200 10.72 2015-08-11
376 2015-08-04 58,000 -12,000 0.00 1,387,482,000 609,000 10.50 2015-07-31
377 2015-07-31 70,000 12,000 0.01 1,387,482,000 742,000 10.60 2015-07-29
378 2015-07-30 58,000 -1,000 0.00 1,387,482,000 597,400 10.30 2015-07-28
379 2015-07-29 59,000 2,000 0.00 1,387,482,000 608,880 10.32 2015-07-27
380 2015-07-27 57,000 -2,000 0.00 1,387,482,000 637,260 11.18 2015-07-23
381 2015-07-24 59,000 2,000 0.00 1,387,482,000 647,820 10.98 2015-07-22
382 2015-07-23 57,000 -1,000 0.00 1,387,482,000 637,260 11.18 2015-07-21
383 2015-07-15 58,000 2,000 0.00 1,387,482,000 663,520 11.44 2015-07-13
384 2015-07-08 56,000 -3,000 0.00 1,387,482,000 657,440 11.74 2015-07-06
385 2015-06-26 59,000 5,000 0.00 1,387,482,000 814,200 13.80 2015-06-24
386 2015-06-25 54,000 -2,000 0.00 1,387,482,000 751,680 13.92 2015-06-23
387 2015-06-19 56,000 2,000 0.00 1,387,482,000 778,400 13.90 2015-06-17
388 2015-06-18 54,000 1,000 0.00 1,387,482,000 737,640 13.66 2015-06-16
389 2015-06-11 53,000 3,000 0.00 1,387,482,000 779,100 14.70 2015-06-09
390 2015-06-10 50,000 2,000 0.00 1,387,482,000 745,000 14.90 2015-06-08
391 2015-06-09 48,000 4,000 0.00 1,387,482,000 720,960 15.02 2015-06-05
392 2015-05-21 44,000 -2,000 0.00 1,387,482,000 686,400 15.60 2015-05-19
393 2015-05-19 46,000 2,000 0.00 1,387,482,000 717,600 15.60 2015-05-15
394 2015-05-13 44,000 -1,000 0.00 1,387,482,000 699,600 15.90 2015-05-11
395 2015-05-12 45,000 3,000 0.00 1,387,482,000 714,600 15.88 2015-05-08
396 2015-05-08 42,000 -2,000 0.00 1,387,482,000 681,240 16.22 2015-05-06
397 2015-05-07 44,000 2,000 0.00 1,387,482,000 708,400 16.10 2015-05-05
398 2015-05-04 42,000 -3,000 0.00 1,387,482,000 691,320 16.46 2015-04-29
399 2015-04-30 45,000 3,000 0.00 1,387,482,000 725,400 16.12 2015-04-28
400 2015-04-29 42,000 -3,000 0.00 1,387,482,000 691,320 16.46 2015-04-27
401 2015-04-27 45,000 3,000 0.00 1,387,482,000 729,000 16.20 2015-04-23
402 2015-04-24 42,000 4,000 0.00 1,387,482,000 678,720 16.16 2015-04-22
403 2015-04-22 38,000 1,000 0.00 1,387,482,000 593,560 15.62 2015-04-20
404 2015-04-21 37,000 19,000 0.00 1,387,482,000 605,320 16.36 2015-04-17
405 2015-04-20 18,000 -1,000 0.00 1,387,482,000 293,400 16.30 2015-04-16
406 2015-04-16 19,000 -1,000 0.00 1,387,482,000 308,560 16.24 2015-04-14
407 2015-04-15 20,000 -3,000 0.00 1,387,482,000 336,800 16.84 2015-04-13
408 2015-04-14 23,000 4,000 0.00 1,387,482,000 374,440 16.28 2015-04-10
409 2015-04-13 19,000 2,000 0.00 1,387,482,000 313,880 16.52 2015-04-09
410 2015-04-10 17,000 -1,000 0.00 1,387,482,000 290,360 17.08 2015-04-08
411 2015-04-09 18,000 1,000 0.00 1,387,482,000 262,800 14.60 2015-04-02
412 2015-04-01 17,000 -6,000 0.00 1,387,482,000 241,060 14.18 2015-03-30
413 2015-03-31 23,000 3,000 0.00 1,387,482,000 306,360 13.32 2015-03-27
414 2015-03-27 20,000 -4,000 0.00 1,387,482,000 271,200 13.56 2015-03-25
415 2015-03-26 24,000 -2,000 0.00 1,387,482,000 325,920 13.58 2015-03-24
416 2015-03-25 26,000 4,000 0.00 1,387,482,000 351,000 13.50 2015-03-23
417 2015-03-23 22,000 -1,000 0.00 1,387,482,000 294,360 13.38 2015-03-19
418 2015-03-09 23,000 -2,000 0.00 1,387,482,000 298,080 12.96 2015-03-05
419 2015-03-06 25,000 1,000 0.00 1,387,482,000 324,500 12.98 2015-03-04
420 2015-03-05 24,000 2,000 0.00 1,387,482,000 314,400 13.10 2015-03-03
421 2015-03-02 22,000 -1,000 0.00 1,387,482,000 294,360 13.38 2015-02-26
422 2015-02-24 23,000 1,000 0.00 1,387,482,000 300,840 13.08 2015-02-17
423 2015-02-23 22,000 -1,000 0.00 1,387,482,000 289,080 13.14 2015-02-16
424 2015-02-16 23,000 -1,000 0.00 1,387,482,000 294,400 12.80 2015-02-12
425 2015-02-13 24,000 1,000 0.00 1,387,482,000 305,760 12.74 2015-02-11
426 2015-02-06 23,000 -3,000 0.00 1,387,482,000 298,080 12.96 2015-02-04
427 2015-02-05 26,000 -3,000 0.00 1,387,482,000 330,200 12.70 2015-02-03
428 2015-02-02 29,000 1,000 0.00 1,387,482,000 364,240 12.56 2015-01-29
429 2015-01-28 28,000 6,000 0.00 1,387,482,000 359,520 12.84 2015-01-26
430 2015-01-26 22,000 -9,000 0.00 1,387,482,000 288,640 13.12 2015-01-22
431 2015-01-22 31,000 -4,000 0.00 1,387,482,000 398,660 12.86 2015-01-20
432 2015-01-21 35,000 -2,000 0.00 1,387,482,000 441,000 12.60 2015-01-19
433 2015-01-20 37,000 -7,000 0.00 1,387,482,000 464,720 12.56 2015-01-16
434 2015-01-19 44,000 4,000 0.00 1,387,482,000 555,280 12.62 2015-01-15
435 2015-01-16 40,000 21,000 0.00 1,387,482,000 512,800 12.82 2015-01-14
436 2015-01-13 19,000 3,000 0.00 1,387,482,000 264,480 13.92 2015-01-09
437 2015-01-08 16,000 -4,000 0.00 1,387,482,000 222,720 13.92 2015-01-06
438 2015-01-07 20,000 -58,000 0.00 1,387,482,000 278,800 13.94 2015-01-05
439 2015-01-06 78,000 60,000 0.01 1,387,482,000 1,042,080 13.36 2015-01-02
440 2015-01-02 18,000 2,000 0.00 1,387,482,000 239,760 13.32 2014-12-29
441 2014-12-09 16,000 -30,000 0.00 1,387,482,000 226,880 14.18 2014-12-05
442 2014-12-08 46,000 -4,000 0.00 1,387,482,000 644,000 14.00 2014-12-04
443 2014-12-05 50,000 1,000 0.00 1,387,482,000 671,000 13.42 2014-12-03
444 2014-12-03 49,000 3,000 0.00 1,387,482,000 642,880 13.12 2014-12-01
445 2014-12-02 46,000 -13,000 0.00 1,387,482,000 640,320 13.92 2014-11-28
446 2014-12-01 59,000 -20,000 0.00 1,387,482,000 826,000 14.00 2014-11-27
447 2014-11-28 79,000 -1,000 0.01 1,387,482,000 1,112,320 14.08 2014-11-26
448 2014-11-26 80,000 20,000 0.01 1,387,482,000 1,113,600 13.92 2014-11-24
449 2014-11-24 60,000 -1,000 0.00 1,387,482,000 787,200 13.12 2014-11-20
450 2014-11-20 61,000 1,000 0.00 1,387,482,000 812,520 13.32 2014-11-18
451 2014-11-17 60,000 30,000 0.00 1,387,482,000 832,800 13.88 2014-11-13
452 2014-10-31 30,000 -2,000 0.00 1,387,482,000 400,200 13.34 2014-10-29
453 2014-10-27 32,000 -2,000 0.00 1,387,482,000 412,800 12.90 2014-10-23
454 2014-10-24 34,000 2,000 0.00 1,387,482,000 436,560 12.84 2014-10-22
455 2014-10-17 32,000 -2,000 0.00 1,387,482,000 417,280 13.04 2014-10-15
456 2014-09-30 34,000 -2,000 0.00 1,387,482,000 442,000 13.00 2014-09-26
457 2014-09-29 36,000 2,000 0.00 1,387,482,000 472,320 13.12 2014-09-25
458 2014-09-23 34,000 -1,000 0.00 1,387,482,000 467,160 13.74 2014-09-19
459 2014-09-22 35,000 1,000 0.00 1,387,482,000 478,100 13.66 2014-09-18
460 2014-09-19 34,000 -2,000 0.00 1,387,482,000 467,840 13.76 2014-09-17
461 2014-09-16 36,000 2,000 0.00 1,387,482,000 497,520 13.82 2014-09-12
462 2014-09-15 34,000 -2,000 0.00 1,387,482,000 471,240 13.86 2014-09-11
463 2014-09-12 36,000 -5,000 0.00 1,387,482,000 499,680 13.88 2014-09-10
464 2014-09-11 41,000 -2,000 0.00 1,387,482,000 584,660 14.26 2014-09-08
465 2014-09-10 43,000 8,000 0.00 1,387,482,000 611,460 14.22 2014-09-05
466 2014-09-08 35,000 2,000 0.00 1,387,482,000 495,600 14.16 2014-09-04
467 2014-09-03 33,000 15,000 0.00 1,387,482,000 450,120 13.64 2014-09-01
468 2014-08-27 18,000 -5,000 0.00 1,387,482,000 260,640 14.48 2014-08-25
469 2014-08-18 23,000 -7,000 0.00 1,387,482,000 332,580 14.46 2014-08-14
470 2014-08-13 30,000 -5,000 0.00 1,387,482,000 441,600 14.72 2014-08-11
471 2014-08-12 35,000 5,000 0.00 1,387,482,000 499,800 14.28 2014-08-08
472 2014-08-07 30,000 -5,000 0.00 1,387,482,000 446,400 14.88 2014-08-05
473 2014-08-06 35,000 -5,000 0.00 1,387,482,000 515,200 14.72 2014-08-04
474 2014-08-05 40,000 5,000 0.00 1,387,482,000 581,600 14.54 2014-08-01
475 2014-08-01 35,000 4,000 0.00 1,387,482,000 519,400 14.84 2014-07-30
476 2014-07-28 31,000 2,000 0.00 1,387,482,000 453,840 14.64 2014-07-24
477 2014-07-25 29,000 -7,000 0.00 1,387,482,000 427,460 14.74 2014-07-23
478 2014-07-18 36,000 -3,000 0.00 1,387,482,000 502,560 13.96 2014-07-16
479 2014-07-15 39,000 -2,000 0.00 1,387,482,000 537,420 13.78 2014-07-11
480 2014-07-14 41,000 3,000 0.00 1,387,482,000 542,840 13.24 2014-07-10
481 2014-07-11 38,000 -10,000 0.00 1,387,482,000 507,680 13.36 2014-07-09
482 2014-07-08 48,000 -8,000 0.00 1,387,482,000 650,880 13.56 2014-07-04
483 2014-07-07 56,000 10,000 0.00 1,387,482,000 747,040 13.34 2014-07-03
484 2014-07-04 46,000 -6,000 0.00 1,387,482,000 604,440 13.14 2014-07-02
485 2014-06-20 52,000 2,000 0.00 1,387,482,000 622,960 11.98 2014-06-18
486 2014-06-05 50,000 4,000 0.00 1,387,482,000 651,000 13.02 2014-06-03
487 2014-05-15 46,000 -4,000 0.00 1,387,482,000 584,200 12.70 2014-05-13
488 2014-05-14 50,000 4,000 0.00 1,387,482,000 620,000 12.40 2014-05-12
489 2014-04-15 46,000 12,000 0.00 1,387,482,000 638,480 13.88 2014-04-11
490 2014-02-24 34,000 3,000 0.00 1,387,482,000 471,920 13.88 2014-02-20
491 2014-02-13 31,000 -3,000 0.00 1,387,482,000 442,060 14.26 2014-02-11
492 2014-01-27 34,000 -10,000 0.00 1,387,482,000 480,760 14.14 2014-01-23
493 2014-01-10 44,000 -5,000 0.00 1,387,482,000 602,800 13.70 2014-01-08
494 2014-01-09 49,000 5,000 0.00 1,387,482,000 663,460 13.54 2014-01-07
495 2014-01-08 44,000 -1,000 0.00 1,387,482,000 594,880 13.52 2014-01-06
496 2014-01-07 45,000 1,000 0.00 1,387,482,000 615,600 13.68 2014-01-03
497 2013-12-19 44,000 3,000 0.00 1,387,482,000 615,120 13.98 2013-12-17
498 2013-12-16 41,000 7,000 0.00 1,387,482,000 573,180 13.98 2013-12-12
499 2013-12-10 34,000 -5,000 0.00 1,387,482,000 499,120 14.68 2013-12-06
500 2013-12-06 39,000 10,000 0.00 1,387,482,000 578,760 14.84 2013-12-04
501 2013-11-22 29,000 5,000 0.00 1,387,482,000 425,720 14.68 2013-11-20
502 2013-11-21 24,000 -2,000 0.00 1,387,482,000 354,240 14.76 2013-11-19
503 2013-11-20 26,000 -10,000 0.00 1,387,482,000 392,080 15.08 2013-11-18
504 2013-10-30 36,000 -6,000 0.00 1,387,482,000 514,080 14.28 2013-10-28
505 2013-10-25 42,000 -3,000 0.00 1,387,482,000 621,600 14.80 2013-10-23
506 2013-10-21 45,000 10,000 0.00 1,387,482,000 668,700 14.86 2013-10-17
507 2013-10-16 35,000 -2,000 0.00 1,387,482,000 528,500 15.10 2013-10-11
508 2013-10-09 37,000 3,000 0.00 1,387,482,000 544,640 14.72 2013-10-07
509 2013-10-07 34,000 2,000 0.00 1,387,482,000 510,680 15.02 2013-10-03
510 2013-09-25 32,000 -2,000 0.00 1,387,482,000 520,960 16.28 2013-09-23
511 2013-09-18 34,000 2,000 0.00 1,387,482,000 549,440 16.16 2013-09-16
512 2013-09-11 32,000 -6,000 0.00 1,387,482,000 506,880 15.84 2013-09-09
513 2013-09-10 38,000 -2,000 0.00 1,387,482,000 589,760 15.52 2013-09-06
514 2013-09-09 40,000 2,000 0.00 1,387,482,000 624,800 15.62 2013-09-05
515 2013-09-05 38,000 -2,000 0.00 1,387,482,000 589,760 15.52 2013-09-03
516 2013-08-30 40,000 3,000 0.00 1,387,482,000 598,400 14.96 2013-08-28
517 2013-08-22 37,000 -2,000 0.00 1,387,482,000 549,080 14.84 2013-08-20
518 2013-08-20 39,000 2,000 0.00 1,387,482,000 602,160 15.44 2013-08-16
519 2013-08-19 37,000 -3,000 0.00 1,387,482,000 569,800 15.40 2013-08-15
520 2013-08-16 40,000 -4,000 0.00 1,387,482,000 615,200 15.38 2013-08-13
521 2013-08-15 44,000 -3,000 0.00 1,387,482,000 669,680 15.22 2013-08-12
522 2013-07-31 47,000 -30,000 0.00 1,387,482,000 640,140 13.62 2013-07-29
523 2013-07-29 77,000 -3,000 0.01 1,387,482,000 1,056,440 13.72 2013-07-25
524 2013-07-26 80,000 33,000 0.01 1,387,482,000 1,096,000 13.70 2013-07-24
525 2013-07-25 47,000 -8,000 0.00 1,387,482,000 626,040 13.32 2013-07-23
526 2013-07-24 55,000 6,000 0.00 1,387,482,000 696,300 12.66 2013-07-22
527 2013-07-19 49,000 -3,000 0.00 1,387,482,000 629,160 12.84 2013-07-17
528 2013-07-17 52,000 2,000 0.00 1,387,482,000 667,680 12.84 2013-07-15
529 2013-07-15 50,000 3,000 0.00 1,387,482,000 642,000 12.84 2013-07-11
530 2013-07-12 47,000 2,000 0.00 1,387,482,000 565,880 12.04 2013-07-10
531 2013-07-10 45,000 2,000 0.00 1,387,482,000 548,100 12.18 2013-07-08
532 2013-07-05 43,000 2,000 0.00 1,387,482,000 531,480 12.36 2013-07-03
533 2013-07-02 41,000 1,000 0.00 1,387,482,000 529,720 12.92 2013-06-27
534 2013-06-21 40,000 5,000 0.00 1,387,482,000 589,600 14.74 2013-06-19
535 2013-06-20 35,000 3,000 0.00 1,387,482,000 518,700 14.82 2013-06-18
536 2013-05-31 32,000 -40,000 0.00 1,387,482,000 492,160 15.38 2013-05-29
537 2013-05-29 72,000 30,000 0.01 1,387,482,000 1,100,160 15.28 2013-05-27
538 2013-05-24 42,000 -40,000 0.00 1,387,482,000 669,480 15.94 2013-05-22
539 2013-05-23 82,000 40,000 0.01 1,387,482,000 1,284,120 15.66 2013-05-21
540 2013-05-16 42,000 2,000 0.00 1,387,482,000 658,560 15.68 2013-05-14
541 2013-05-15 40,000 2,000 0.00 1,387,482,000 640,800 16.02 2013-05-13
542 2013-05-14 38,000 -2,000 0.00 1,387,482,000 623,960 16.42 2013-05-10
543 2013-05-03 40,000 -2,000 0.00 1,387,482,000 601,600 15.04 2013-04-30
544 2013-05-02 42,000 -6,000 0.00 1,387,482,000 626,640 14.92 2013-04-29
545 2013-04-30 48,000 10,000 0.00 1,387,482,000 747,840 15.58 2013-04-26
546 2013-04-25 38,000 -2,000 0.00 1,387,482,000 565,440 14.88 2013-04-23
547 2013-04-24 40,000 -3,000 0.00 1,387,482,000 607,200 15.18 2013-04-22
548 2013-04-23 43,000 3,000 0.00 1,387,482,000 661,340 15.38 2013-04-19
549 2013-04-22 40,000 12,000 0.00 1,387,482,000 596,000 14.90 2013-04-18
550 2013-04-19 28,000 -2,000 0.00 1,387,482,000 427,840 15.28 2013-04-17
551 2013-04-18 30,000 3,000 0.00 1,387,482,000 460,800 15.36 2013-04-16
552 2013-04-15 27,000 3,000 0.00 1,387,482,000 449,820 16.66 2013-04-11
553 2013-04-09 24,000 -2,000 0.00 1,387,482,000 388,320 16.18 2013-04-05
554 2013-04-03 26,000 -1,000 0.00 1,387,482,000 445,640 17.14 2013-03-28
555 2013-04-02 27,000 1,000 0.00 1,387,482,000 460,080 17.04 2013-03-27
556 2013-03-28 26,000 2,000 0.00 1,387,482,000 439,920 16.92 2013-03-26
557 2013-03-08 24,000 -1,000 0.00 1,387,482,000 431,520 17.98 2013-03-06
558 2013-02-20 25,000 1,000 0.00 1,387,482,000 492,500 19.70 2013-02-18
559 2013-02-15 24,000 -1,000 0.00 1,387,482,000 472,800 19.70 2013-02-08
560 2013-02-14 25,000 -2,000 0.00 1,387,482,000 493,000 19.72 2013-02-07
561 2013-02-08 27,000 3,000 0.00 1,387,482,000 542,700 20.10 2013-02-06
562 2013-02-07 24,000 -4,000 0.00 1,387,482,000 488,400 20.35 2013-02-05
563 2013-02-01 28,000 -10,000 0.00 1,387,482,000 586,600 20.95 2013-01-30
564 2013-01-29 38,000 -3,000 0.00 1,387,482,000 773,300 20.35 2013-01-25
565 2013-01-28 41,000 -1,000 0.00 1,387,482,000 840,500 20.50 2013-01-24
566 2013-01-25 42,000 1,000 0.00 1,387,482,000 879,900 20.95 2013-01-23
567 2013-01-15 41,000 10,000 0.00 1,387,482,000 861,000 21.00 2013-01-11
568 2013-01-08 31,000 -1,000 0.00 1,387,482,000 671,150 21.65 2013-01-04
569 2013-01-07 32,000 3,000 0.00 1,387,482,000 696,000 21.75 2013-01-03
570 2013-01-04 29,000 1,000 0.00 1,387,482,000 622,050 21.45 2013-01-02
571 2012-12-28 28,000 -5,000 0.00 1,387,482,000 567,000 20.25 2012-12-21
572 2012-12-18 33,000 -3,000 0.00 1,387,482,000 678,150 20.55 2012-12-14
573 2012-12-13 36,000 2,000 0.00 1,387,482,000 732,600 20.35 2012-12-11
574 2012-12-10 34,000 1,000 0.00 1,387,482,000 685,100 20.15 2012-12-06
575 2012-12-07 33,000 1,000 0.00 1,387,482,000 666,600 20.20 2012-12-05
576 2012-12-05 32,000 -3,000 0.00 1,387,482,000 628,480 19.64 2012-12-03
577 2012-12-04 35,000 -1,000 0.00 1,387,482,000 696,500 19.90 2012-11-30
578 2012-12-03 36,000 -2,000 0.00 1,387,482,000 699,120 19.42 2012-11-29
579 2012-11-30 38,000 1,000 0.00 1,387,482,000 733,400 19.30 2012-11-28
580 2012-11-29 37,000 2,000 0.00 1,387,482,000 717,800 19.40 2012-11-27
581 2012-11-28 35,000 1,000 0.00 1,387,482,000 688,100 19.66 2012-11-26
582 2012-11-27 34,000 -3,000 0.00 1,387,482,000 669,120 19.68 2012-11-23
583 2012-11-26 37,000 -3,000 0.00 1,387,482,000 717,800 19.40 2012-11-22
584 2012-11-23 40,000 4,000 0.00 1,387,482,000 779,200 19.48 2012-11-21
585 2012-11-22 36,000 1,000 0.00 1,387,482,000 694,080 19.28 2012-11-20
586 2012-11-21 35,000 1,000 0.00 1,387,482,000 674,800 19.28 2012-11-19
587 2012-11-20 34,000 -1,000 0.00 1,387,482,000 647,360 19.04 2012-11-16
588 2012-11-19 35,000 2,000 0.00 1,387,482,000 669,200 19.12 2012-11-15
589 2012-11-14 33,000 1,000 0.00 1,387,482,000 648,780 19.66 2012-11-12
590 2012-11-12 32,000 -1,000 0.00 1,387,482,000 639,360 19.98 2012-11-08
591 2012-11-08 33,000 -1,000 0.00 1,387,482,000 668,250 20.25 2012-11-06
592 2012-11-06 34,000 -1,000 0.00 1,387,482,000 707,200 20.80 2012-11-02
593 2012-10-30 35,000 -9,000 0.00 1,387,482,000 707,000 20.20 2012-10-26
594 2012-10-29 44,000 3,000 0.00 1,387,482,000 897,600 20.40 2012-10-25
595 2012-10-26 41,000 6,000 0.00 1,387,482,000 844,600 20.60 2012-10-24
596 2012-10-25 35,000 2,000 0.00 1,387,482,000 738,500 21.10 2012-10-22
597 2012-10-19 33,000 -9,000 0.00 1,387,482,000 663,300 20.10 2012-10-17
598 2012-10-17 42,000 -1,000 0.00 1,387,482,000 816,480 19.44 2012-10-15
599 2012-10-16 43,000 8,000 0.00 1,387,482,000 833,340 19.38 2012-10-12
600 2012-10-12 35,000 1,000 0.00 1,387,482,000 681,800 19.48 2012-10-10
601 2012-10-10 34,000 -15,000 0.00 1,387,482,000 668,440 19.66 2012-10-08
602 2012-10-05 49,000 16,000 0.00 1,387,482,000 950,600 19.40 2012-10-03
603 2012-10-03 33,000 -9,000 0.00 1,387,482,000 632,280 19.16 2012-09-27
604 2012-09-26 42,000 -2,000 0.00 1,387,482,000 813,120 19.36 2012-09-24
605 2012-09-20 44,000 -10,000 0.00 1,387,482,000 844,800 19.20 2012-09-18
606 2012-09-19 54,000 -5,000 0.00 1,387,482,000 1,061,640 19.66 2012-09-17
607 2012-09-17 59,000 -1,000 0.00 1,387,482,000 1,074,980 18.22 2012-09-13
608 2012-09-14 60,000 16,000 0.00 1,387,482,000 1,096,800 18.28 2012-09-12
609 2012-09-13 44,000 3,000 0.00 1,387,482,000 801,680 18.22 2012-09-11
610 2012-09-12 41,000 -4,000 0.00 1,387,482,000 744,560 18.16 2012-09-10
611 2012-09-11 45,000 -13,000 0.00 1,387,482,000 801,900 17.82 2012-09-07
612 2012-09-10 58,000 6,000 0.00 1,387,482,000 966,280 16.66 2012-09-06
613 2012-09-07 52,000 3,000 0.00 1,387,482,000 859,040 16.52 2012-09-05
614 2012-09-05 49,000 2,000 0.00 1,387,482,000 821,240 16.76 2012-09-03
615 2012-09-03 47,000 2,000 0.00 1,387,482,000 788,660 16.78 2012-08-30
616 2012-08-31 45,000 3,000 0.00 1,387,482,000 769,500 17.10 2012-08-29
617 2012-08-29 42,000 1,000 0.00 1,387,482,000 763,560 18.18 2012-08-27
618 2012-08-27 41,000 -3,000 0.00 1,387,482,000 774,080 18.88 2012-08-23
619 2012-08-23 44,000 -1,000 0.00 1,387,482,000 811,360 18.44 2012-08-21
620 2012-08-22 45,000 -1,000 0.00 1,387,482,000 828,900 18.42 2012-08-20
621 2012-08-21 46,000 1,000 0.00 1,387,482,000 847,320 18.42 2012-08-17
622 2012-08-20 45,000 -2,000 0.00 1,387,482,000 826,200 18.36 2012-08-16
623 2012-08-17 47,000 1,000 0.00 1,387,482,000 849,760 18.08 2012-08-15
624 2012-08-15 46,000 -16,000 0.00 1,387,482,000 839,040 18.24 2012-08-13
625 2012-08-13 62,000 -4,000 0.00 1,387,482,000 1,159,400 18.70 2012-08-09
626 2012-08-10 66,000 1,000 0.00 1,387,482,000 1,190,640 18.04 2012-08-08
627 2012-08-09 65,000 15,000 0.00 1,387,482,000 1,158,300 17.82 2012-08-07
628 2012-08-08 50,000 -1,000 0.00 1,387,482,000 886,000 17.72 2012-08-06
629 2012-08-06 51,000 -2,000 0.00 1,387,482,000 902,700 17.70 2012-08-02
630 2012-08-03 53,000 -1,000 0.00 1,387,482,000 933,860 17.62 2012-08-01
631 2012-08-02 54,000 1,000 0.00 1,387,482,000 924,480 17.12 2012-07-31
632 2012-07-31 53,000 -1,000 0.00 1,387,482,000 895,700 16.90 2012-07-27
633 2012-07-30 54,000 3,000 0.00 1,387,482,000 899,640 16.66 2012-07-26
634 2012-07-25 51,000 -21,000 0.00 1,387,482,000 851,700 16.70 2012-07-23
635 2012-07-23 72,000 -1,000 0.01 1,387,482,000 1,258,560 17.48 2012-07-19
636 2012-07-16 73,000 2,000 0.01 1,387,482,000 1,239,540 16.98 2012-07-12
637 2012-07-13 71,000 -1,000 0.01 1,387,482,000 1,232,560 17.36 2012-07-11
638 2012-07-11 72,000 1,000 0.01 1,387,482,000 1,255,680 17.44 2012-07-09
639 2012-07-10 71,000 -1,000 0.01 1,387,482,000 1,287,940 18.14 2012-07-06
640 2012-07-09 72,000 -1,000 0.01 1,387,482,000 1,298,880 18.04 2012-07-05
641 2012-07-05 73,000 -7,000 0.01 1,387,482,000 1,292,100 17.70 2012-07-03
642 2012-06-27 80,000 3,000 0.01 1,387,482,000 1,324,800 16.56 2012-06-25
643 2012-06-26 77,000 1,000 0.01 1,387,482,000 1,312,080 17.04 2012-06-22
644 2012-06-25 76,000 1,000 0.01 1,387,482,000 1,320,880 17.38 2012-06-21
645 2012-06-22 75,000 13,000 0.01 1,387,482,000 1,362,000 18.16 2012-06-20
646 2012-06-21 62,000 -2,000 0.00 1,387,482,000 1,107,320 17.86 2012-06-19
647 2012-06-20 64,000 -1,000 0.00 1,387,482,000 1,116,160 17.44 2012-06-18
648 2012-06-19 65,000 -4,000 0.00 1,387,482,000 1,110,200 17.08 2012-06-15
649 2012-06-18 69,000 -1,000 0.00 1,387,482,000 1,152,300 16.70 2012-06-14
650 2012-06-15 70,000 -6,000 0.01 1,387,482,000 1,181,600 16.88 2012-06-13
651 2012-06-13 76,000 -1,000 0.01 1,387,482,000 1,281,360 16.86 2012-06-11
652 2012-06-12 77,000 -2,000 0.01 1,387,482,000 1,248,940 16.22 2012-06-08
653 2012-06-07 79,000 -2,000 0.01 1,387,482,000 1,230,820 15.58 2012-06-05
654 2012-06-06 81,000 1,000 0.01 1,387,482,000 1,257,120 15.52 2012-06-04
655 2012-06-05 80,000 3,000 0.01 1,387,482,000 1,288,000 16.10 2012-06-01
656 2012-06-04 77,000 3,000 0.01 1,387,482,000 1,256,640 16.32 2012-05-31
657 2012-06-01 74,000 3,000 0.01 1,387,482,000 1,238,760 16.74 2012-05-30
658 2012-05-31 71,000 4,000 0.01 1,387,482,000 1,205,580 16.98 2012-05-29
659 2012-05-29 67,000 -5,000 0.00 1,387,482,000 1,080,040 16.12 2012-05-25
660 2012-05-28 72,000 7,000 0.01 1,387,482,000 1,149,120 15.96 2012-05-24
661 2012-05-25 65,000 2,000 0.00 1,387,482,000 1,038,700 15.98 2012-05-23
662 2012-05-24 63,000 -1,000 0.00 1,387,482,000 1,025,640 16.28 2012-05-22
663 2012-05-23 64,000 1,000 0.00 1,387,482,000 1,029,120 16.08 2012-05-21
664 2012-05-22 63,000 1,000 0.00 1,387,482,000 1,013,040 16.08 2012-05-18
665 2012-05-21 62,000 3,000 0.00 1,387,482,000 992,000 16.00 2012-05-17
666 2012-05-17 59,000 1,000 0.00 1,387,482,000 1,003,000 17.00 2012-05-15
667 2012-05-15 58,000 1,000 0.00 1,387,482,000 1,003,400 17.30 2012-05-11
668 2012-05-14 57,000 2,000 0.00 1,387,482,000 988,380 17.34 2012-05-10
669 2012-05-11 55,000 2,000 0.00 1,387,482,000 963,600 17.52 2012-05-09
670 2012-05-10 53,000 -1,000 0.00 1,387,482,000 961,420 18.14 2012-05-08
671 2012-05-09 54,000 3,000 0.00 1,387,482,000 988,200 18.30 2012-05-07
672 2012-05-07 51,000 3,000 0.00 1,387,482,000 981,240 19.24 2012-05-03
673 2012-05-03 48,000 -1,000 0.00 1,387,482,000 900,480 18.76 2012-04-30
674 2012-05-02 49,000 1,000 0.00 1,387,482,000 909,440 18.56 2012-04-27
675 2012-04-30 48,000 -2,000 0.00 1,387,482,000 888,960 18.52 2012-04-26
676 2012-04-27 50,000 1,000 0.00 1,387,482,000 909,000 18.18 2012-04-25
677 2012-04-25 49,000 -3,000 0.00 1,387,482,000 897,680 18.32 2012-04-23
678 2012-04-24 52,000 1,000 0.00 1,387,482,000 967,200 18.60 2012-04-20
679 2012-04-23 51,000 1,000 0.00 1,387,482,000 956,760 18.76 2012-04-19
680 2012-04-20 50,000 -2,000 0.00 1,387,482,000 938,000 18.76 2012-04-18
681 2012-04-19 52,000 2,000 0.00 1,387,482,000 950,560 18.28 2012-04-17
682 2012-04-18 50,000 2,000 0.00 1,387,482,000 929,000 18.58 2012-04-16
683 2012-04-16 48,000 -6,000 0.00 1,387,482,000 871,680 18.16 2012-04-12
684 2012-04-11 54,000 7,000 0.00 1,387,482,000 1,014,120 18.78 2012-04-05
685 2012-04-10 47,000 -1,000 0.00 1,387,482,000 893,000 19.00 2012-04-03
686 2012-04-05 48,000 -2,000 0.00 1,387,482,000 870,720 18.14 2012-04-02
687 2012-04-03 50,000 1,000 0.00 1,387,482,000 893,000 17.86 2012-03-30
688 2012-04-02 49,000 1,000 0.00 1,387,482,000 873,180 17.82 2012-03-29
689 2012-03-30 48,000 2,000 0.00 1,387,482,000 878,400 18.30 2012-03-28
690 2012-03-28 46,000 -1,000 0.00 1,387,482,000 830,760 18.06 2012-03-26
691 2012-03-27 47,000 1,000 0.00 1,387,482,000 836,600 17.80 2012-03-23
692 2012-03-23 46,000 2,000 0.00 1,387,482,000 836,280 18.18 2012-03-21
693 2012-03-22 44,000 2,000 0.00 1,387,482,000 802,560 18.24 2012-03-20
694 2012-03-20 42,000 -1,000 0.00 1,387,482,000 804,720 19.16 2012-03-16
695 2012-03-16 43,000 -2,000 0.00 1,387,482,000 833,340 19.38 2012-03-14
696 2012-03-14 45,000 -1,000 0.00 1,387,482,000 868,500 19.30 2012-03-12
697 2012-03-13 46,000 -1,000 0.00 1,387,482,000 890,560 19.36 2012-03-09
698 2012-03-09 47,000 -1,000 0.00 1,387,482,000 884,540 18.82 2012-03-07
699 2012-03-08 48,000 -3,000 0.00 1,387,482,000 920,640 19.18 2012-03-06
700 2012-03-07 51,000 9,000 0.00 1,387,482,000 1,027,650 20.15 2012-03-05
701 2012-03-05 42,000 1,000 0.00 1,387,482,000 865,200 20.60 2012-03-01
702 2012-03-02 41,000 -2,000 0.00 1,387,482,000 875,350 21.35 2012-02-29
703 2012-03-01 43,000 -10,000 0.00 1,387,482,000 918,050 21.35 2012-02-28
704 2012-02-23 53,000 1,000 0.00 1,387,482,000 1,120,950 21.15 2012-02-21
705 2012-02-21 52,000 20,000 0.00 1,387,482,000 1,110,200 21.35 2012-02-17
706 2012-02-15 32,000 -2,000 0.00 1,387,482,000 681,600 21.30 2012-02-13
707 2012-02-14 34,000 2,000 0.00 1,387,482,000 737,800 21.70 2012-02-10
708 2012-02-08 32,000 -1,000 0.00 1,387,482,000 662,400 20.70 2012-02-06
709 2012-02-06 33,000 -2,000 0.00 1,387,482,000 674,850 20.45 2012-02-02
710 2012-02-03 35,000 2,000 0.00 1,387,482,000 686,700 19.62 2012-02-01
711 2012-01-30 33,000 -1,000 0.00 1,387,482,000 684,750 20.75 2012-01-26
712 2012-01-26 34,000 -3,000 0.00 1,387,482,000 661,640 19.46 2012-01-19
713 2012-01-20 37,000 -1,000 0.00 1,387,482,000 706,700 19.10 2012-01-18
714 2012-01-19 38,000 -3,000 0.00 1,387,482,000 727,320 19.14 2012-01-17
715 2012-01-18 41,000 1,000 0.00 1,387,482,000 718,320 17.52 2012-01-16
716 2012-01-17 40,000 2,000 0.00 1,387,482,000 722,400 18.06 2012-01-13
717 2012-01-13 38,000 -2,000 0.00 1,387,482,000 687,800 18.10 2012-01-11
718 2012-01-12 40,000 -5,000 0.00 1,387,482,000 703,200 17.58 2012-01-10
719 2012-01-11 45,000 2,000 0.00 1,387,482,000 776,700 17.26 2012-01-09
720 2012-01-10 43,000 1,000 0.00 1,387,482,000 713,800 16.60 2012-01-06
721 2012-01-09 42,000 1,000 0.00 1,387,482,000 709,800 16.90 2012-01-05
722 2012-01-06 41,000 -3,000 0.00 1,387,482,000 697,820 17.02 2012-01-04
723 2012-01-05 44,000 -3,000 0.00 1,387,482,000 762,080 17.32 2012-01-03
724 2011-12-30 47,000 1,000 0.00 1,387,482,000 789,600 16.80 2011-12-28
725 2011-12-23 46,000 -3,000 0.00 1,387,482,000 774,640 16.84 2011-12-21
726 2011-12-22 49,000 -5,000 0.00 1,387,482,000 809,480 16.52 2011-12-20
727 2011-12-20 54,000 2,000 0.00 1,387,482,000 925,560 17.14 2011-12-16
728 2011-12-19 52,000 3,000 0.00 1,387,482,000 855,920 16.46 2011-12-15
729 2011-12-16 49,000 1,000 0.00 1,387,482,000 838,880 17.12 2011-12-14
730 2011-12-12 48,000 6,000 0.00 1,387,482,000 910,080 18.96 2011-12-08
731 2011-12-07 42,000 -1,000 0.00 1,387,482,000 813,120 19.36 2011-12-05
732 2011-12-06 43,000 -2,000 0.00 1,387,482,000 834,200 19.40 2011-12-02
733 2011-11-22 45,000 5,000 0.00 1,387,482,000 794,700 17.66 2011-11-18
734 2011-11-18 40,000 -1,000 0.00 1,387,482,000 725,600 18.14 2011-11-16
735 2011-11-15 41,000 -1,000 0.00 1,387,482,000 750,300 18.30 2011-11-11
736 2011-11-14 42,000 2,000 0.00 1,387,482,000 756,840 18.02 2011-11-10
737 2011-11-11 40,000 -4,000 0.00 1,387,482,000 777,600 19.44 2011-11-09
738 2011-11-09 44,000 -2,000 0.00 1,387,482,000 843,040 19.16 2011-11-07
739 2011-11-07 46,000 6,000 0.00 1,387,482,000 851,000 18.50 2011-11-03
740 2011-11-04 40,000 3,000 0.00 1,387,482,000 767,200 19.18 2011-11-02
741 2011-11-03 37,000 5,000 0.00 1,387,482,000 676,360 18.28 2011-11-01
742 2011-11-01 32,000 -3,000 0.00 1,387,482,000 641,600 20.05 2011-10-28
743 2011-10-31 35,000 1,000 0.00 1,387,482,000 692,300 19.78 2011-10-27
744 2011-10-28 34,000 -1,000 0.00 1,387,482,000 594,320 17.48 2011-10-26
745 2011-10-18 35,000 -5,000 0.00 1,387,482,000 578,200 16.52 2011-10-14
746 2011-10-17 40,000 4,000 0.00 1,387,482,000 676,800 16.92 2011-10-13
747 2011-10-11 36,000 -1,000 0.00 1,387,482,000 510,480 14.18 2011-10-07
748 2011-10-10 37,000 -1,000 0.00 1,387,482,000 464,720 12.56 2011-10-06
749 2011-10-07 38,000 -1,000 0.00 1,387,482,000 431,680 11.36 2011-10-04
750 2011-10-06 39,000 1,000 0.00 1,387,482,000 475,020 12.18 2011-10-03
751 2011-09-30 38,000 -1,000 0.00 1,387,482,000 557,840 14.68 2011-09-27
752 2011-09-28 39,000 -3,000 0.00 1,387,482,000 488,280 12.52 2011-09-26
753 2011-09-27 42,000 -10,000 0.00 1,387,482,000 579,600 13.80 2011-09-23
754 2011-09-23 52,000 13,000 0.00 1,387,482,000 835,120 16.06 2011-09-21
755 2011-09-22 39,000 -1,000 0.00 1,387,482,000 655,980 16.82 2011-09-20
756 2011-09-21 40,000 3,000 0.00 1,387,482,000 696,000 17.40 2011-09-19
757 2011-09-15 37,000 -14,000 0.00 1,387,482,000 709,660 19.18 2011-09-12
758 2011-09-14 51,000 4,000 0.00 1,387,482,000 1,068,450 20.95 2011-09-09
759 2011-09-12 47,000 5,000 0.00 1,387,482,000 991,700 21.10 2011-09-08
760 2011-09-09 42,000 5,000 0.00 1,387,482,000 896,700 21.35 2011-09-07
761 2011-09-08 37,000 -1,000 0.00 1,387,482,000 778,850 21.05 2011-09-06
762 2011-09-07 38,000 -3,000 0.00 1,387,482,000 798,000 21.00 2011-09-05
763 2011-09-06 41,000 -2,000 0.00 1,387,482,000 899,950 21.95 2011-09-02
764 2011-09-05 43,000 -2,000 0.00 1,387,482,000 982,550 22.85 2011-09-01
765 2011-09-02 45,000 1,000 0.00 1,387,482,000 1,003,500 22.30 2011-08-31
766 2011-09-01 44,000 7,000 0.00 1,387,482,000 948,200 21.55 2011-08-30
767 2011-08-31 37,000 -9,000 0.00 1,387,482,000 775,150 20.95 2011-08-29
768 2011-08-25 46,000 -3,000 0.00 1,387,482,000 938,400 20.40 2011-08-23
769 2011-08-24 49,000 4,000 0.00 1,387,482,000 958,440 19.56 2011-08-22
770 2011-08-23 45,000 2,000 0.00 1,387,482,000 940,500 20.90 2011-08-19
771 2011-08-19 43,000 2,000 0.00 1,387,482,000 997,600 23.20 2011-08-17
772 2011-08-18 41,000 -2,000 0.00 1,387,482,000 947,100 23.10 2011-08-16
773 2011-08-17 43,000 23,000 0.00 1,387,482,000 1,008,350 23.45 2011-08-15
774 2011-08-16 20,000 1,000 0.00 1,387,482,000 452,000 22.60 2011-08-12
775 2011-08-15 19,000 -1,000 0.00 1,387,482,000 435,100 22.90 2011-08-11
776 2011-08-10 20,000 2,000 0.00 1,387,482,000 477,000 23.85 2011-08-08
777 2011-08-08 18,000 -2,000 0.00 1,387,482,000 474,300 26.35 2011-08-04
778 2011-08-05 20,000 3,000 0.00 1,387,482,000 530,000 26.50 2011-08-03
779 2011-07-29 17,000 -2,000 0.00 1,387,482,000 471,750 27.75 2011-07-27
780 2011-07-25 19,000 -8,000 0.00 1,387,482,000 512,050 26.95 2011-07-21
781 2011-07-22 27,000 -1,000 0.00 1,387,482,000 745,200 27.60 2011-07-20
782 2011-07-20 28,000 -5,000 0.00 1,387,482,000 760,200 27.15 2011-07-18
783 2011-07-18 33,000 -1,000 0.00 1,387,482,000 907,500 27.50 2011-07-14
784 2011-07-15 34,000 6,000 0.00 1,387,482,000 907,800 26.70 2011-07-13
785 2011-07-12 28,000 -2,000 0.00 1,387,482,000 757,400 27.05 2011-07-08
786 2011-07-07 30,000 -31,000 0.00 1,387,482,000 798,000 26.60 2011-07-05
787 2011-07-06 61,000 -1,000 0.00 1,387,482,000 1,637,850 26.85 2011-07-04
788 2011-07-05 62,000 -24,000 0.00 1,387,482,000 1,602,700 25.85 2011-06-30
789 2011-07-04 86,000 1,000 0.01 1,387,482,000 2,137,100 24.85 2011-06-29
790 2011-06-30 85,000 10,000 0.01 1,387,482,000 2,137,750 25.15 2011-06-28
791 2011-06-29 75,000 -1,000 0.01 1,387,482,000 1,897,500 25.30 2011-06-27
792 2011-06-28 76,000 23,000 0.01 1,387,482,000 1,900,000 25.00 2011-06-24
793 2011-06-24 53,000 1,000 0.00 1,387,482,000 1,335,600 25.20 2011-06-22
794 2011-06-22 52,000 1,000 0.00 1,387,482,000 1,263,600 24.30 2011-06-20
795 2011-06-21 51,000 -1,000 0.00 1,387,482,000 1,244,400 24.40 2011-06-17
796 2011-06-20 52,000 11,000 0.00 1,387,482,000 1,281,800 24.65 2011-06-16
797 2011-06-02 41,000 -2,000 0.00 1,387,482,000 1,080,350 26.35 2011-05-31
798 2011-06-01 43,000 -33,000 0.00 1,387,482,000 1,118,000 26.00 2011-05-30
799 2011-05-31 76,000 3,000 0.01 1,387,482,000 1,983,600 26.10 2011-05-27
800 2011-05-30 73,000 -11,000 0.01 1,387,482,000 1,857,850 25.45 2011-05-26
801 2011-05-26 84,000 -1,000 0.01 1,387,482,000 2,070,600 24.65 2011-05-24
802 2011-05-25 85,000 1,000 0.01 1,387,482,000 2,065,500 24.30 2011-05-23
803 2011-05-23 84,000 1,000 0.01 1,387,482,000 2,091,600 24.90 2011-05-19
804 2011-05-20 83,000 -12,000 0.01 1,387,482,000 2,050,100 24.70 2011-05-18
805 2011-05-19 95,000 42,000 0.01 1,387,482,000 2,299,000 24.20 2011-05-17
806 2011-05-18 53,000 -2,000 0.00 1,387,482,000 1,277,300 24.10 2011-05-16
807 2011-05-17 55,000 1,000 0.00 1,387,482,000 1,361,250 24.75 2011-05-13
808 2011-05-12 54,000 5,000 0.00 1,387,482,000 1,325,700 24.55 2011-05-09
809 2011-05-11 49,000 10,000 0.00 1,387,482,000 1,180,900 24.10 2011-05-06
810 2011-05-09 39,000 2,000 0.00 1,387,482,000 961,350 24.65 2011-05-05
811 2011-05-04 37,000 1,000 0.00 1,387,482,000 974,950 26.35 2011-04-29
812 2011-04-29 36,000 1,000 0.00 1,387,482,000 955,800 26.55 2011-04-27
813 2011-04-27 35,000 -4,000 0.00 1,387,482,000 955,500 27.30 2011-04-21
814 2011-04-21 39,000 5,000 0.00 1,387,482,000 998,400 25.60 2011-04-19
815 2011-04-20 34,000 2,000 0.00 1,387,482,000 882,300 25.95 2011-04-18
816 2011-04-19 32,000 1,000 0.00 1,387,482,000 840,000 26.25 2011-04-15
817 2011-04-13 31,000 3,000 0.00 1,387,482,000 840,100 27.10 2011-04-11
818 2011-04-11 28,000 -1,000 0.00 1,387,482,000 756,000 27.00 2011-04-07
819 2011-04-07 29,000 4,000 0.00 1,387,482,000 790,250 27.25 2011-04-04
820 2011-04-06 25,000 -1,000 0.00 1,387,482,000 653,750 26.15 2011-04-01
821 2011-04-04 26,000 -2,000 0.00 1,387,482,000 674,700 25.95 2011-03-31
822 2011-04-01 28,000 -4,000 0.00 1,387,482,000 728,000 26.00 2011-03-30
823 2011-03-31 32,000 -1,000 0.00 1,387,482,000 788,800 24.65 2011-03-29
824 2011-03-30 33,000 -4,000 0.00 1,387,482,000 813,450 24.65 2011-03-28
825 2011-03-24 37,000 -2,000 0.00 1,387,482,000 884,300 23.90 2011-03-22
826 2011-03-22 39,000 -37,000 0.00 1,387,482,000 920,400 23.60 2011-03-18
827 2011-03-21 76,000 1,000 0.01 1,387,482,000 1,732,800 22.80 2011-03-17
828 2011-03-18 75,000 -5,000 0.01 1,387,482,000 1,762,500 23.50 2011-03-16
829 2011-03-17 80,000 29,000 0.01 1,387,482,000 1,860,000 23.25 2011-03-15
830 2011-03-16 51,000 1,000 0.00 1,387,482,000 1,213,800 23.80 2011-03-14
831 2011-03-14 50,000 14,000 0.00 1,387,482,000 1,175,000 23.50 2011-03-10
832 2011-03-11 36,000 2,000 0.00 1,387,482,000 876,600 24.35 2011-03-09
833 2011-03-08 34,000 1,000 0.00 1,387,482,000 848,300 24.95 2011-03-04
834 2011-03-03 33,000 -4,000 0.00 1,387,482,000 810,150 24.55 2011-03-01
835 2011-02-28 37,000 8,000 0.00 1,387,482,000 860,250 23.25 2011-02-24
836 2011-02-24 29,000 1,000 0.00 1,387,482,000 711,950 24.55 2011-02-22
837 2011-02-23 28,000 -1,000 0.00 1,387,482,000 704,200 25.15 2011-02-21
838 2011-02-22 29,000 -1,000 0.00 1,387,482,000 738,050 25.45 2011-02-18
839 2011-02-21 30,000 -2,000 0.00 1,387,482,000 769,500 25.65 2011-02-17
840 2011-02-17 32,000 -2,000 0.00 1,387,482,000 808,000 25.25 2011-02-15
841 2011-02-16 34,000 -7,000 0.00 1,387,482,000 865,300 25.45 2011-02-14
842 2011-02-15 41,000 2,000 0.00 1,387,482,000 1,002,450 24.45 2011-02-11
843 2011-02-14 39,000 5,000 0.00 1,387,482,000 939,900 24.10 2011-02-10
844 2011-02-11 34,000 1,000 0.00 1,387,482,000 843,200 24.80 2011-02-09
845 2011-02-09 33,000 -3,000 0.00 1,387,482,000 849,750 25.75 2011-02-07
846 2011-02-08 36,000 -2,000 0.00 1,387,482,000 896,400 24.90 2011-02-01
847 2011-02-07 38,000 11,000 0.00 1,387,482,000 946,200 24.90 2011-01-31
848 2011-02-01 27,000 -2,000 0.00 1,387,482,000 665,550 24.65 2011-01-28
849 2011-01-31 29,000 -5,000 0.00 1,387,482,000 726,450 25.05 2011-01-27
850 2011-01-28 34,000 1,000 0.00 1,387,482,000 826,200 24.30 2011-01-26
851 2011-01-27 33,000 8,000 0.00 1,387,482,000 806,850 24.45 2011-01-25
852 2011-01-26 25,000 1,000 0.00 1,387,482,000 612,500 24.50 2011-01-24
853 2011-01-25 24,000 1,000 0.00 1,387,482,000 608,400 25.35 2011-01-21
854 2011-01-19 23,000 1,000 0.00 1,387,482,000 591,100 25.70 2011-01-17
855 2011-01-18 22,000 -1,000 0.00 1,387,482,000 577,500 26.25 2011-01-14
856 2011-01-17 23,000 -1,000 0.00 1,387,482,000 615,250 26.75 2011-01-13
857 2011-01-14 24,000 -2,000 0.00 1,387,482,000 646,800 26.95 2011-01-12
858 2011-01-13 26,000 2,000 0.00 1,387,482,000 681,200 26.20 2011-01-11
859 2011-01-10 24,000 1,000 0.00 1,387,482,000 630,000 26.25 2011-01-06
860 2011-01-07 23,000 -1,000 0.00 1,387,482,000 600,300 26.10 2011-01-05
861 2011-01-06 24,000 -1,000 0.00 1,387,482,000 637,200 26.55 2011-01-04
862 2011-01-05 25,000 1,000 0.00 1,387,482,000 661,250 26.45 2011-01-03
863 2011-01-04 24,000 -7,000 0.00 1,387,482,000 602,400 25.10 2010-12-30
864 2011-01-03 31,000 1,000 0.00 1,387,482,000 759,500 24.50 2010-12-29
865 2010-12-30 30,000 16,000 0.00 1,387,482,000 729,000 24.30 2010-12-28
866 2010-12-28 14,000 -1,000 0.00 1,387,482,000 344,400 24.60 2010-12-22
867 2010-12-23 15,000 -1,000 0.00 1,387,482,000 369,750 24.65 2010-12-21
868 2010-12-22 16,000 -11,000 0.00 1,387,482,000 392,000 24.50 2010-12-20
869 2010-12-20 27,000 4,000 0.00 1,387,482,000 643,950 23.85 2010-12-16
870 2010-12-17 23,000 3,000 0.00 1,387,482,000 566,950 24.65 2010-12-15
871 2010-12-14 20,000 -4,000 0.00 1,387,482,000 486,000 24.30 2010-12-10
872 2010-12-10 24,000 -1,000 0.00 1,387,482,000 594,000 24.75 2010-12-08
873 2010-12-09 25,000 -1,000 0.00 1,387,482,000 631,250 25.25 2010-12-07
874 2010-12-08 26,000 -2,000 0.00 1,387,482,000 640,900 24.65 2010-12-06
875 2010-12-07 28,000 -13,000 0.00 1,387,482,000 674,800 24.10 2010-12-03
876 2010-12-06 41,000 -38,000 0.00 1,387,482,000 986,050 24.05 2010-12-02
877 2010-12-03 79,000 1,000 0.01 1,387,482,000 1,832,800 23.20 2010-12-01
878 2010-12-02 78,000 31,000 0.01 1,387,482,000 1,755,000 22.50 2010-11-30
879 2010-11-26 47,000 10,000 0.00 1,387,482,000 1,062,200 22.60 2010-11-24
880 2010-11-25 37,000 6,000 0.00 1,387,482,000 845,450 22.85 2010-11-23
881 2010-11-24 31,000 5,000 0.00 1,387,482,000 736,250 23.75 2010-11-22
882 2010-11-19 26,000 2,000 0.00 1,387,482,000 569,400 21.90 2010-11-17
883 2010-11-17 24,000 2,000 0.00 1,387,482,000 586,800 24.45 2010-11-15
884 2010-11-16 22,000 -5,000 0.00 1,387,482,000 535,700 24.35 2010-11-12
885 2010-11-15 27,000 -1,000 0.00 1,387,482,000 703,350 26.05 2010-11-11
886 2010-11-12 28,000 -1,000 0.00 1,387,482,000 704,200 25.15 2010-11-10
887 2010-11-09 29,000 -30,000 0.00 1,387,482,000 727,900 25.10 2010-11-05
888 2010-11-08 59,000 -2,000 0.00 1,387,482,000 1,359,950 23.05 2010-11-04
889 2010-11-05 61,000 -3,000 0.00 1,387,482,000 1,393,850 22.85 2010-11-03
890 2010-11-04 64,000 10,000 0.00 1,387,482,000 1,462,400 22.85 2010-11-02
891 2010-11-03 54,000 -3,000 0.00 1,387,482,000 1,236,600 22.90 2010-11-01
892 2010-11-02 57,000 8,000 0.00 1,387,482,000 1,231,200 21.60 2010-10-29
893 2010-10-28 49,000 1,000 0.00 1,387,482,000 1,114,750 22.75 2010-10-26
894 2010-10-27 48,000 20,000 0.00 1,387,482,000 1,116,000 23.25 2010-10-25
895 2010-10-25 28,000 -1,000 0.00 1,387,482,000 632,800 22.60 2010-10-21
896 2010-10-13 29,000 -4,000 0.00 1,387,482,000 619,150 21.35 2010-10-11
897 2010-10-12 33,000 -1,000 0.00 1,387,482,000 674,850 20.45 2010-10-08
898 2010-10-11 34,000 1,000 0.00 1,387,482,000 690,200 20.30 2010-10-07
899 2010-10-08 33,000 -7,000 0.00 1,387,482,000 691,350 20.95 2010-10-06
900 2010-10-07 40,000 1,000 0.00 1,387,482,000 830,000 20.75 2010-10-05
901 2010-10-06 39,000 -2,000 0.00 1,387,482,000 809,250 20.75 2010-10-04
902 2010-10-05 41,000 2,000 0.00 1,387,482,000 806,060 19.66 2010-09-30
903 2010-09-30 39,000 -1,000 0.00 1,387,482,000 735,540 18.86 2010-09-28
904 2010-09-27 40,000 -1,000 0.00 1,387,482,000 731,200 18.28 2010-09-22
905 2010-09-21 41,000 -6,000 0.00 1,387,482,000 747,840 18.24 2010-09-17
906 2010-09-20 47,000 3,000 0.00 1,387,482,000 841,300 17.90 2010-09-16
907 2010-09-17 44,000 3,000 0.00 1,387,482,000 802,560 18.24 2010-09-15
908 2010-09-16 41,000 -1,000 0.00 1,387,482,000 757,680 18.48 2010-09-14
909 2010-09-10 42,000 -15,000 0.00 1,387,482,000 756,840 18.02 2010-09-08
910 2010-09-08 57,000 15,000 0.00 1,387,482,000 1,020,300 17.90 2010-09-06
911 2010-09-03 42,000 -1,000 0.00 1,387,482,000 720,720 17.16 2010-09-01
912 2010-09-01 43,000 -2,000 0.00 1,387,482,000 731,000 17.00 2010-08-30
913 2010-08-30 45,000 -2,000 0.00 1,387,482,000 739,800 16.44 2010-08-26
914 2010-08-27 47,000 2,000 0.00 1,387,482,000 756,700 16.10 2010-08-25
915 2010-08-17 45,000 -2,000 0.00 1,387,482,000 738,000 16.40 2010-08-13
916 2010-08-16 47,000 2,000 0.00 1,387,482,000 765,160 16.28 2010-08-12
917 2010-08-13 45,000 -1,000 0.00 1,387,482,000 745,200 16.56 2010-08-11
918 2010-08-12 46,000 2,000 0.00 1,387,482,000 780,160 16.96 2010-08-10
919 2010-08-09 44,000 -2,000 0.00 1,387,482,000 755,920 17.18 2010-08-05
920 2010-08-04 46,000 -3,000 0.00 1,387,482,000 804,080 17.48 2010-08-02
921 2010-07-30 49,000 -30,000 0.00 1,387,482,000 833,000 17.00 2010-07-28
922 2010-07-29 79,000 -1,000 0.01 1,387,482,000 1,354,060 17.14 2010-07-27
923 2010-07-28 80,000 -15,000 0.01 1,387,482,000 1,358,400 16.98 2010-07-26
924 2010-07-27 95,000 -3,000 0.01 1,387,482,000 1,599,800 16.84 2010-07-23
925 2010-07-26 98,000 -1,000 0.01 1,387,482,000 1,605,240 16.38 2010-07-22
926 2010-07-23 99,000 -10,000 0.01 1,387,482,000 1,580,040 15.96 2010-07-21
927 2010-07-22 109,000 -14,000 0.01 1,387,482,000 1,689,500 15.50 2010-07-20
928 2010-07-20 123,000 3,000 0.01 1,387,482,000 1,867,140 15.18 2010-07-16
929 2010-07-19 120,000 -1,000 0.01 1,387,482,000 1,826,400 15.22 2010-07-15
930 2010-07-16 121,000 -10,000 0.01 1,387,482,000 1,868,240 15.44 2010-07-14
931 2010-07-13 131,000 5,000 0.01 1,387,482,000 2,012,160 15.36 2010-07-09
932 2010-07-12 126,000 -1,000 0.01 1,387,482,000 1,905,120 15.12 2010-07-08
933 2010-07-09 127,000 1,000 0.01 1,387,482,000 1,871,980 14.74 2010-07-07
934 2010-07-08 126,000 -4,000 0.01 1,387,482,000 1,877,400 14.90 2010-07-06
935 2010-07-06 130,000 13,000 0.01 1,387,482,000 1,879,800 14.46 2010-07-02
936 2010-07-05 117,000 4,000 0.01 1,387,482,000 1,719,900 14.70 2010-06-30
937 2010-06-29 113,000 10,000 0.01 1,387,482,000 1,737,940 15.38 2010-06-25
938 2010-06-24 103,000 -10,000 0.01 1,387,482,000 1,641,820 15.94 2010-06-22
939 2010-06-23 113,000 -13,000 0.01 1,387,482,000 1,789,920 15.84 2010-06-21
940 2010-06-22 126,000 -2,000 0.01 1,387,482,000 1,862,280 14.78 2010-06-18
941 2010-06-17 128,000 2,000 0.01 1,387,482,000 1,904,640 14.88 2010-06-14
942 2010-06-14 126,000 -3,000 0.01 1,387,482,000 1,814,400 14.40 2010-06-10
943 2010-06-10 129,000 12,000 0.01 1,387,482,000 1,857,600 14.40 2010-06-08
944 2010-06-09 117,000 8,000 0.01 1,387,482,000 1,694,160 14.48 2010-06-07
945 2010-06-08 109,000 -3,000 0.01 1,387,482,000 1,639,360 15.04 2010-06-04
946 2010-06-07 112,000 1,000 0.01 1,387,482,000 1,695,680 15.14 2010-06-03
947 2010-06-04 111,000 2,000 0.01 1,387,482,000 1,647,240 14.84 2010-06-02
948 2010-06-01 109,000 -7,000 0.01 1,387,482,000 1,717,840 15.76 2010-05-28
949 2010-05-31 116,000 -5,000 0.01 1,387,482,000 1,777,120 15.32 2010-05-27
950 2010-05-28 121,000 -4,000 0.01 1,387,482,000 1,776,280 14.68 2010-05-26
951 2010-05-27 125,000 2,000 0.01 1,387,482,000 1,815,000 14.52 2010-05-25
952 2010-05-26 123,000 4,000 0.01 1,387,482,000 1,854,840 15.08 2010-05-24
953 2010-05-25 119,000 2,000 0.01 1,387,482,000 1,727,880 14.52 2010-05-20
954 2010-05-17 117,000 -11,000 0.01 1,387,482,000 1,834,560 15.68 2010-05-13
955 2010-05-14 128,000 4,000 0.01 1,387,482,000 1,925,120 15.04 2010-05-12
956 2010-05-13 124,000 -2,000 0.01 1,387,482,000 1,862,480 15.02 2010-05-11
957 2010-05-11 126,000 7,000 0.01 1,387,482,000 1,849,680 14.68 2010-05-07
958 2010-05-10 119,000 10,000 0.01 1,387,482,000 1,765,960 14.84 2010-05-06
959 2010-05-07 109,000 8,000 0.01 1,387,482,000 1,663,340 15.26 2010-05-05
960 2010-05-06 101,000 5,000 0.01 1,387,482,000 1,616,000 16.00 2010-05-04
961 2010-05-04 96,000 -2,000 0.01 1,387,482,000 1,605,120 16.72 2010-04-30
962 2010-05-03 98,000 1,000 0.01 1,387,482,000 1,609,160 16.42 2010-04-29
963 2010-04-30 97,000 2,000 0.01 1,387,482,000 1,598,560 16.48 2010-04-28
964 2010-04-29 95,000 12,000 0.01 1,387,482,000 1,590,300 16.74 2010-04-27
965 2010-04-27 83,000 3,000 0.01 1,387,482,000 1,427,600 17.20 2010-04-23
966 2010-04-22 80,000 -4,000 0.01 1,387,482,000 1,374,400 17.18 2010-04-20
967 2010-04-21 84,000 4,000 0.01 1,387,482,000 1,429,680 17.02 2010-04-19
968 2010-04-08 80,000 -5,000 0.01 1,387,482,000 1,424,000 17.80 2010-04-01
969 2010-04-01 85,000 -10,000 0.01 1,387,482,000 1,492,600 17.56 2010-03-30
970 2010-03-25 95,000 -1,000 0.01 1,387,482,000 1,567,500 16.50 2010-03-23
971 2010-03-24 96,000 1,000 0.01 1,387,482,000 1,585,920 16.52 2010-03-22
972 2010-03-23 95,000 -2,000 0.01 1,387,482,000 1,599,800 16.84 2010-03-19
973 2010-03-19 97,000 -1,000 0.01 1,387,482,000 1,649,000 17.00 2010-03-17
974 2010-03-15 98,000 1,000 0.01 1,387,482,000 1,626,800 16.60 2010-03-11
975 2010-03-12 97,000 2,000 0.01 1,387,482,000 1,627,660 16.78 2010-03-10
976 2010-03-10 95,000 -12,000 0.01 1,387,482,000 1,609,300 16.94 2010-03-08
977 2010-03-05 107,000 -25,000 0.01 1,387,482,000 1,776,200 16.60 2010-03-03
978 2010-03-04 132,000 -82,000 0.01 1,387,482,000 2,170,080 16.44 2010-03-02
979 2010-03-03 214,000 100,000 0.02 1,387,482,000 3,573,800 16.70 2010-03-01
980 2010-03-01 114,000 2,000 0.01 1,387,482,000 1,796,640 15.76 2010-02-25
981 2010-02-25 112,000 -4,000 0.01 1,387,482,000 1,821,120 16.26 2010-02-23
982 2010-02-23 116,000 -20,000 0.01 1,387,482,000 1,793,360 15.46 2010-02-19
983 2010-02-12 136,000 -4,000 0.01 1,387,482,000 2,099,840 15.44 2010-02-10
984 2010-02-11 140,000 22,000 0.01 1,387,482,000 2,105,600 15.04 2010-02-09
985 2010-02-10 118,000 -2,000 0.01 1,387,482,000 1,713,360 14.52 2010-02-08
986 2010-02-09 120,000 6,000 0.01 1,387,482,000 1,773,600 14.78 2010-02-05
987 2010-02-08 114,000 4,000 0.01 1,387,482,000 1,780,680 15.62 2010-02-04
988 2010-02-04 110,000 1,000 0.01 1,387,482,000 1,740,200 15.82 2010-02-02
989 2010-02-02 109,000 -5,000 0.01 1,387,482,000 1,709,120 15.68 2010-01-29
990 2010-02-01 114,000 12,000 0.01 1,387,482,000 1,837,680 16.12 2010-01-28
991 2010-01-29 102,000 5,000 0.01 1,387,482,000 1,591,200 15.60 2010-01-27
992 2010-01-28 97,000 5,000 0.01 1,387,482,000 1,540,360 15.88 2010-01-26
993 2010-01-26 92,000 11,000 0.01 1,387,482,000 1,562,160 16.98 2010-01-22
994 2010-01-22 81,000 -1,000 0.01 1,387,482,000 1,441,800 17.80 2010-01-20
995 2010-01-21 82,000 3,000 0.01 1,387,482,000 1,494,040 18.22 2010-01-19
996 2010-01-20 79,000 4,000 0.01 1,387,482,000 1,425,160 18.04 2010-01-18
997 2010-01-19 75,000 10,000 0.01 1,387,482,000 1,333,500 17.78 2010-01-15
998 2010-01-18 65,000 10,000 0.00 1,387,482,000 1,185,600 18.24 2010-01-14
999 2010-01-07 55,000 -32,000 0.00 1,387,482,000 1,089,000 19.80 2010-01-05
1000 2009-12-30 87,000 -3,000 0.01 1,387,482,000 1,569,480 18.04 2009-12-28
1001 2009-12-29 90,000 6,000 0.01 1,387,482,000 1,582,200 17.58 2009-12-23
1002 2009-12-28 84,000 -8,000 0.01 1,387,482,000 1,466,640 17.46 2009-12-22
1003 2009-12-21 92,000 2,000 0.01 1,387,482,000 1,667,040 18.12 2009-12-17
1004 2009-12-18 90,000 30,000 0.01 1,387,482,000 1,672,200 18.58 2009-12-16
1005 2009-12-14 60,000 8,000 0.00 1,387,482,000 1,141,200 19.02 2009-12-10
1006 2009-12-11 52,000 -7,000 0.00 1,387,482,000 988,000 19.00 2009-12-09
1007 2009-12-08 59,000 7,000 0.00 1,387,482,000 1,200,650 20.35 2009-12-04
1008 2009-12-04 52,000 -10,000 0.00 1,387,482,000 1,045,200 20.10 2009-12-02
1009 2009-12-03 62,000 3,000 0.00 1,387,482,000 1,246,200 20.10 2009-12-01
1010 2009-12-01 59,000 10,000 0.00 1,387,482,000 1,108,020 18.78 2009-11-27
1011 2009-11-27 49,000 -3,000 0.00 1,387,482,000 1,011,850 20.65 2009-11-25
1012 2009-11-24 52,000 -1,000 0.00 1,387,482,000 1,020,240 19.62 2009-11-20
1013 2009-11-20 53,000 -1,000 0.00 1,387,482,000 1,037,740 19.58 2009-11-18
1014 2009-11-19 54,000 1,000 0.00 1,387,482,000 1,093,500 20.25 2009-11-17
1015 2009-11-18 53,000 -337,000 0.00 1,387,482,000 1,083,850 20.45 2009-11-16
1016 2009-11-17 390,000 20,000 0.03 1,387,482,000 7,137,000 18.30 2009-11-13
1017 2009-11-12 370,000 -2,000 0.03 1,387,482,000 6,815,400 18.42 2009-11-10
1018 2009-11-11 372,000 2,000 0.03 1,387,482,000 6,948,960 18.68 2009-11-09
1019 2009-11-10 370,000 -4,000 0.03 1,387,482,000 6,756,200 18.26 2009-11-06
1020 2009-11-09 374,000 -20,000 0.03 1,387,482,000 6,732,000 18.00 2009-11-05
1021 2009-11-04 394,000 4,000 0.03 1,387,482,000 7,076,240 17.96 2009-11-02
1022 2009-11-02 390,000 10,000 0.03 1,387,482,000 6,926,400 17.76 2009-10-29
1023 2009-10-29 380,000 30,000 0.03 1,387,482,000 7,052,800 18.56 2009-10-27
1024 2009-10-28 350,000 -2,000 0.03 1,387,482,000 6,629,000 18.94 2009-10-23
1025 2009-10-27 352,000 -40,000 0.03 1,387,482,000 6,617,600 18.80 2009-10-22
1026 2009-10-20 392,000 -460,000 0.03 1,387,482,000 7,267,680 18.54 2009-10-16
1027 2009-10-19 852,000 -42,000 0.06 1,387,482,000 15,932,400 18.70 2009-10-15
1028 2009-10-16 894,000 2,000 0.06 1,387,482,000 16,574,760 18.54 2009-10-14
1029 2009-10-14 892,000 5,000 0.06 1,387,482,000 15,966,800 17.90 2009-10-12
1030 2009-10-12 887,000 -22,000 0.06 1,387,482,000 16,356,280 18.44 2009-10-08
1031 2009-10-09 909,000 -30,000 0.07 1,387,482,000 16,434,720 18.08 2009-10-07
1032 2009-10-08 939,000 -1,000 0.07 1,387,482,000 16,601,520 17.68 2009-10-06
1033 2009-10-02 940,000 -2,000 0.07 1,387,482,000 16,318,400 17.36 2009-09-29
1034 2009-09-29 942,000 30,000 0.07 1,387,482,000 16,616,880 17.64 2009-09-25
1035 2009-09-28 912,000 17,000 0.07 1,387,482,000 16,051,200 17.60 2009-09-24
1036 2009-09-25 895,000 39,000 0.06 1,387,482,000 16,342,700 18.26 2009-09-23
1037 2009-09-22 856,000 7,000 0.06 1,387,482,000 16,007,200 18.70 2009-09-18
1038 2009-09-21 849,000 -4,000 0.06 1,387,482,000 16,232,880 19.12 2009-09-17
1039 2009-09-18 853,000 -2,000 0.06 1,387,482,000 16,036,400 18.80 2009-09-16
1040 2009-09-17 855,000 -5,000 0.06 1,387,482,000 15,543,900 18.18 2009-09-15
1041 2009-09-16 860,000 5,000 0.06 1,387,482,000 15,342,400 17.84 2009-09-14
1042 2009-09-15 855,000 5,000 0.06 1,387,482,000 15,800,400 18.48 2009-09-11
1043 2009-09-14 850,000 -5,000 0.06 1,387,482,000 15,572,000 18.32 2009-09-10
1044 2009-09-11 855,000 2,000 0.06 1,387,482,000 16,022,700 18.74 2009-09-09
1045 2009-09-10 853,000 -23,000 0.06 1,387,482,000 15,695,200 18.40 2009-09-08
1046 2009-09-08 876,000 -2,000 0.06 1,387,482,000 15,312,480 17.48 2009-09-04
1047 2009-09-07 878,000 -20,000 0.06 1,387,482,000 15,136,720 17.24 2009-09-03
1048 2009-09-02 898,000 25,000 0.06 1,387,482,000 14,529,640 16.18 2009-08-31
1049 2009-08-27 873,000 -20,000 0.06 1,387,482,000 15,329,880 17.56 2009-08-25
1050 2009-08-25 893,000 -10,000 0.06 1,387,482,000 14,805,940 16.58 2009-08-21
1051 2009-08-24 903,000 -20,000 0.07 1,387,482,000 14,989,800 16.60 2009-08-20
1052 2009-08-21 923,000 29,000 0.07 1,387,482,000 14,749,540 15.98 2009-08-19
1053 2009-08-20 894,000 -7,000 0.06 1,387,482,000 14,858,280 16.62 2009-08-18
1054 2009-08-19 901,000 30,000 0.06 1,387,482,000 14,632,240 16.24 2009-08-17
1055 2009-08-14 871,000 9,000 0.06 1,387,482,000 14,928,940 17.14 2009-08-12
1056 2009-08-12 862,000 -20,000 0.06 1,387,482,000 15,498,760 17.98 2009-08-10
1057 2009-08-11 882,000 33,000 0.06 1,387,482,000 14,958,720 16.96 2009-08-07
1058 2009-08-10 849,000 -2,000 0.06 1,387,482,000 15,248,040 17.96 2009-08-06
1059 2009-08-05 851,000 5,000 0.06 1,387,482,000 16,117,940 18.94 2009-08-03
1060 2009-07-28 846,000 -2,000 0.06 1,387,482,000 13,722,120 16.22 2009-07-24
1061 2009-07-24 848,000 -50,000 0.06 1,387,482,000 12,601,280 14.86 2009-07-22
1062 2009-07-23 898,000 -7,000 0.06 1,387,482,000 13,685,520 15.24 2009-07-21
1063 2009-07-22 905,000 -20,000 0.07 1,387,482,000 13,466,400 14.88 2009-07-20
1064 2009-07-21 925,000 -20,000 0.07 1,387,482,000 12,728,000 13.76 2009-07-17
1065 2009-07-02 945,000 -20,000 0.07 1,387,482,000 12,436,200 13.16 2009-06-29
1066 2009-06-30 965,000 -10,000 0.07 1,387,482,000 13,046,800 13.52 2009-06-26
1067 2009-06-26 975,000 -2,000 0.07 1,387,482,000 12,148,500 12.46 2009-06-24
1068 2009-06-25 977,000 5,000 0.07 1,387,482,000 11,372,280 11.64 2009-06-23
1069 2009-06-23 972,000 2,000 0.07 1,387,482,000 11,975,040 12.32 2009-06-19
1070 2009-06-19 970,000 510,000 0.07 1,387,482,000 12,454,800 12.84 2009-06-17
1071 2009-06-18 460,000 9,000 0.03 1,387,482,000 6,062,800 13.18 2009-06-16
1072 2009-06-17 451,000 1,000 0.03 1,387,482,000 6,196,740 13.74 2009-06-15
1073 2009-06-12 450,000 -12,000 0.03 1,387,482,000 6,498,000 14.44 2009-06-10
1074 2009-06-11 462,000 12,000 0.03 1,387,482,000 6,237,000 13.50 2009-06-09
1075 2009-06-10 450,000 50,000 0.03 1,387,482,000 6,246,000 13.88 2009-06-08
1076 2009-06-05 400,000 -1,000 0.03 1,387,482,000 5,752,000 14.38 2009-06-03
1077 2009-06-03 401,000 -82,000 0.03 1,387,482,000 5,589,940 13.94 2009-06-01
1078 2009-06-02 483,000 -20,000 0.03 1,387,482,000 6,192,060 12.82 2009-05-29
1079 2009-06-01 503,000 -60,000 0.04 1,387,482,000 6,126,540 12.18 2009-05-27
1080 2009-05-27 563,000 -48,000 0.04 1,387,482,000 6,677,180 11.86 2009-05-25
1081 2009-05-26 611,000 -20,000 0.04 1,387,482,000 6,879,860 11.26 2009-05-22
1082 2009-05-25 631,000 104,000 0.05 1,387,482,000 7,382,700 11.70 2009-05-21
1083 2009-05-22 527,000 10,000 0.04 1,387,482,000 6,155,360 11.68 2009-05-20
1084 2009-05-21 517,000 70,000 0.04 1,387,482,000 6,235,020 12.06 2009-05-19
1085 2009-05-18 447,000 10,000 0.03 1,387,482,000 4,872,300 10.90 2009-05-14
1086 2009-05-15 437,000 -7,000 0.03 1,387,482,000 4,946,840 11.32 2009-05-13
1087 2009-05-13 444,000 15,000 0.03 1,387,482,000 4,892,880 11.02 2009-05-11
1088 2009-05-12 429,000 -20,000 0.03 1,387,482,000 4,933,500 11.50 2009-05-08
1089 2009-05-11 449,000 -30,000 0.03 1,387,482,000 4,894,100 10.90 2009-05-07
1090 2009-05-08 479,000 -10,000 0.03 1,387,482,000 4,991,180 10.42 2009-05-06
1091 2009-05-07 489,000 -10,000 0.04 1,387,482,000 5,036,700 10.30 2009-05-05
1092 2009-05-06 499,000 -2,000 0.04 1,387,482,000 5,069,840 10.16 2009-05-04
1093 2009-05-05 501,000 -30,000 0.04 1,387,482,000 4,619,220 9.220 2009-04-30
1094 2009-04-30 531,000 -40,000 0.04 1,387,482,000 4,311,720 8.120 2009-04-28
1095 2009-04-27 571,000 -10,000 0.04 1,387,482,000 5,047,640 8.840 2009-04-23
1096 2009-04-24 581,000 40,000 0.04 1,387,482,000 5,002,410 8.610 2009-04-22
1097 2009-04-23 541,000 -10,000 0.04 1,387,482,000 5,020,480 9.280 2009-04-21
1098 2009-04-22 551,000 12,000 0.04 1,387,482,000 5,443,880 9.880 2009-04-20
1099 2009-04-21 539,000 20,000 0.04 1,387,482,000 5,239,080 9.720 2009-04-17
1100 2009-04-17 519,000 -11,000 0.04 1,387,482,000 5,387,220 10.38 2009-04-15
1101 2009-04-16 530,000 -10,000 0.04 1,387,482,000 5,252,300 9.910 2009-04-14
1102 2009-04-14 540,000 19,000 0.04 1,387,482,000 4,633,200 8.580 2009-04-08
1103 2009-04-08 521,000 -20,000 0.04 1,387,482,000 4,798,410 9.210 2009-04-06
1104 2009-04-06 541,000 -10,000 0.04 1,387,482,000 4,749,980 8.780 2009-04-02
1105 2009-04-03 551,000 -10,000 0.04 1,387,482,000 4,518,200 8.200 2009-04-01
1106 2009-04-01 561,000 50,000 0.04 1,387,482,000 4,510,440 8.040 2009-03-30
1107 2009-03-31 511,000 20,000 0.04 1,387,482,000 4,634,770 9.070 2009-03-27
1108 2009-03-30 491,000 -23,000 0.04 1,387,482,000 4,374,810 8.910 2009-03-26
1109 2009-03-27 514,000 10,000 0.04 1,387,482,000 4,348,440 8.460 2009-03-25
1110 2009-03-26 504,000 13,000 0.04 1,387,482,000 4,263,840 8.460 2009-03-24
1111 2009-03-25 491,000 -30,000 0.04 1,387,482,000 4,296,250 8.750 2009-03-23
1112 2009-03-24 521,000 2,000 0.04 1,387,482,000 4,084,640 7.840 2009-03-20
1113 2009-03-23 519,000 10,000 0.04 1,387,482,000 3,985,920 7.680 2009-03-19
1114 2009-03-20 509,000 1,000 0.04 1,387,482,000 3,634,260 7.140 2009-03-18
1115 2009-03-19 508,000 18,000 0.04 1,387,482,000 3,566,160 7.020 2009-03-17
1116 2009-03-17 490,000 -18,000 0.04 1,387,482,000 3,116,400 6.360 2009-03-13
1117 2009-03-16 508,000 -7,000 0.04 1,387,482,000 3,048,000 6.000 2009-03-12
1118 2009-03-13 515,000 -8,000 0.04 1,387,482,000 3,126,050 6.070 2009-03-11
1119 2009-03-12 523,000 20,000 0.04 1,387,482,000 3,174,610 6.070 2009-03-10
1120 2009-03-10 503,000 -10,000 0.04 1,387,482,000 2,967,700 5.900 2009-03-06
1121 2009-03-09 513,000 -23,000 0.04 1,387,482,000 3,036,960 5.920 2009-03-05
1122 2009-03-06 536,000 2,000 0.04 1,387,482,000 3,269,600 6.100 2009-03-04
1123 2009-03-05 534,000 -9,000 0.04 1,387,482,000 2,995,740 5.610 2009-03-03
1124 2009-03-04 543,000 30,000 0.04 1,387,482,000 2,915,910 5.370 2009-03-02
1125 2009-03-03 513,000 -5,000 0.04 1,387,482,000 2,924,100 5.700 2009-02-27
1126 2009-03-02 518,000 -15,000 0.04 1,387,482,000 2,994,040 5.780 2009-02-26
1127 2009-02-27 533,000 10,000 0.04 1,387,482,000 3,203,330 6.010 2009-02-25
1128 2009-02-26 523,000 10,000 0.04 1,387,482,000 3,059,550 5.850 2009-02-24
1129 2009-02-25 513,000 -9,000 0.04 1,387,482,000 3,134,430 6.110 2009-02-23
1130 2009-02-24 522,000 9,000 0.04 1,387,482,000 3,116,340 5.970 2009-02-20
1131 2009-02-20 513,000 -7,000 0.04 1,387,482,000 3,190,860 6.220 2009-02-18
1132 2009-02-19 520,000 15,000 0.04 1,387,482,000 3,234,400 6.220 2009-02-17
1133 2009-02-18 505,000 10,000 0.04 1,387,482,000 3,398,650 6.730 2009-02-16
1134 2009-02-17 495,000 -10,000 0.04 1,387,482,000 3,267,000 6.600 2009-02-13
1135 2009-02-16 505,000 8,000 0.04 1,387,482,000 3,211,800 6.360 2009-02-12
1136 2009-02-12 497,000 2,000 0.04 1,387,482,000 3,434,270 6.910 2009-02-10
1137 2009-02-10 495,000 -1,000 0.04 1,387,482,000 3,192,750 6.450 2009-02-06
1138 2009-02-09 496,000 -9,000 0.04 1,387,482,000 3,025,600 6.100 2009-02-05
1139 2009-02-06 505,000 10,000 0.04 1,387,482,000 2,949,200 5.840 2009-02-04
1140 2009-02-05 495,000 -1,000 0.04 1,387,482,000 2,633,400 5.320 2009-02-03
1141 2009-02-04 496,000 1,000 0.04 1,387,482,000 2,589,120 5.220 2009-02-02
1142 2009-01-30 495,000 -10,000 0.04 1,387,482,000 2,435,400 4.920 2009-01-23
1143 2009-01-29 505,000 10,000 0.04 1,387,482,000 2,514,900 4.980 2009-01-22
1144 2009-01-22 495,000 -5,000 0.04 1,387,482,000 2,776,950 5.610 2009-01-20
1145 2009-01-21 500,000 -15,000 0.04 1,387,482,000 2,905,000 5.810 2009-01-19
1146 2009-01-19 515,000 10,000 0.04 1,387,482,000 2,961,250 5.750 2009-01-15
1147 2009-01-15 505,000 -10,000 0.04 1,387,482,000 2,848,200 5.640 2009-01-13
1148 2009-01-14 515,000 -25,000 0.04 1,387,482,000 3,126,050 6.070 2009-01-12
1149 2009-01-13 540,000 35,000 0.04 1,387,482,000 3,526,200 6.530 2009-01-09
1150 2009-01-09 505,000 -13,000 0.04 1,387,482,000 3,696,600 7.320 2009-01-07
1151 2009-01-08 518,000 1,000 0.04 1,387,482,000 3,667,440 7.080 2009-01-06
1152 2009-01-07 517,000 -5,000 0.04 1,387,482,000 3,525,940 6.820 2009-01-05
1153 2009-01-06 522,000 -10,000 0.04 1,387,482,000 3,272,940 6.270 2009-01-02
1154 2008-12-30 532,000 10,000 0.04 1,387,482,000 2,915,360 5.480 2008-12-23
1155 2008-12-29 522,000 -5,000 0.04 1,387,482,000 3,100,680 5.940 2008-12-22
1156 2008-12-23 527,000 10,000 0.04 1,387,482,000 3,309,560 6.280 2008-12-19
1157 2008-12-22 517,000 12,000 0.04 1,387,482,000 3,355,330 6.490 2008-12-18
1158 2008-12-17 505,000 -4,000 0.04 1,387,482,000 2,792,650 5.530 2008-12-15
1159 2008-12-16 509,000 -6,000 0.04 1,387,482,000 2,748,600 5.400 2008-12-12
1160 2008-12-15 515,000 10,000 0.04 1,387,482,000 3,141,500 6.100 2008-12-11
1161 2008-12-12 505,000 -10,000 0.04 1,387,482,000 3,181,500 6.300 2008-12-10
1162 2008-12-11 515,000 -10,000 0.04 1,387,482,000 2,832,500 5.500 2008-12-09
1163 2008-12-10 525,000 -55,000 0.04 1,387,482,000 2,766,750 5.270 2008-12-08
1164 2008-12-09 580,000 36,000 0.04 1,387,482,000 2,685,400 4.630 2008-12-05
1165 2008-12-08 544,000 -16,000 0.04 1,387,482,000 2,453,440 4.510 2008-12-04
1166 2008-12-05 560,000 15,000 0.04 1,387,482,000 2,660,000 4.750 2008-12-03
1167 2008-12-04 545,000 10,000 0.04 1,387,482,000 2,425,250 4.450 2008-12-02
1168 2008-12-03 535,000 -38,000 0.04 1,387,482,000 2,541,250 4.750 2008-12-01
1169 2008-12-02 573,000 -30,000 0.04 1,387,482,000 2,515,470 4.390 2008-11-28
1170 2008-12-01 603,000 -15,000 0.04 1,387,482,000 2,568,780 4.260 2008-11-27
1171 2008-11-28 618,000 5,000 0.04 1,387,482,000 2,558,520 4.140 2008-11-26
1172 2008-11-21 613,000 10,000 0.04 1,387,482,000 2,452,000 4.000 2008-11-19
1173 2008-11-20 603,000 45,000 0.04 1,387,482,000 2,532,600 4.200 2008-11-18
1174 2008-11-19 558,000 -4,000 0.04 1,387,482,000 2,583,540 4.630 2008-11-17
1175 2008-11-17 562,000 9,000 0.04 1,387,482,000 2,506,520 4.460 2008-11-13
1176 2008-11-14 553,000 -6,000 0.04 1,387,482,000 2,676,520 4.840 2008-11-12
1177 2008-11-13 559,000 -40,000 0.04 1,387,482,000 2,627,300 4.700 2008-11-11
1178 2008-11-12 599,000 25,000 0.04 1,387,482,000 3,054,900 5.100 2008-11-10
1179 2008-11-11 574,000 20,000 0.04 1,387,482,000 2,468,200 4.300 2008-11-07
1180 2008-11-07 554,000 10,000 0.04 1,387,482,000 2,371,120 4.280 2008-11-05
1181 2008-11-06 544,000 20,000 0.04 1,387,482,000 2,023,680 3.720 2008-11-04
1182 2008-11-05 524,000 -20,000 0.04 1,387,482,000 2,001,680 3.820 2008-11-03
1183 2008-11-04 544,000 21,000 0.04 1,387,482,000 1,980,160 3.640 2008-10-31
1184 2008-11-03 523,000 -2,000 0.04 1,387,482,000 1,914,180 3.660 2008-10-30
1185 2008-10-29 525,000 30,000 0.04 1,387,482,000 1,496,250 2.850 2008-10-27
1186 2008-10-27 495,000 -1,000 0.04 1,387,482,000 1,895,850 3.830 2008-10-23
1187 2008-10-24 496,000 -2,000 0.04 1,387,482,000 2,063,360 4.160 2008-10-22
1188 2008-10-23 498,000 -7,000 0.04 1,387,482,000 2,390,400 4.800 2008-10-21
1189 2008-10-22 505,000 -3,000 0.04 1,387,482,000 2,525,000 5.000 2008-10-20
1190 2008-10-21 508,000 2,000 0.04 1,387,482,000 2,402,840 4.730 2008-10-17
1191 2008-10-16 506,000 -6,000 0.04 1,387,482,000 3,218,160 6.360 2008-10-14
1192 2008-10-13 512,000 2,000 0.04 1,387,482,000 3,072,000 6.000 2008-10-09
1193 2008-10-10 510,000 -9,000 0.04 1,387,482,000 3,044,700 5.970 2008-10-08
1194 2008-10-09 519,000 10,000 0.04 1,387,482,000 3,690,090 7.110 2008-10-06
1195 2008-10-08 509,000 5,000 0.04 1,387,482,000 3,949,840 7.760 2008-10-03
1196 2008-10-06 504,000 14,000 0.04 1,387,482,000 3,966,480 7.870 2008-10-02
1197 2008-10-03 490,000 20,000 0.04 1,387,482,000 3,714,200 7.580 2008-09-30
1198 2008-09-26 470,000 -2,000 0.03 1,387,482,000 3,943,300 8.390 2008-09-24
1199 2008-09-25 472,000 -3,000 0.03 1,387,482,000 4,068,640 8.620 2008-09-23
1200 2008-09-24 475,000 -1,000 0.03 1,387,482,000 4,759,500 10.02 2008-09-22
1201 2008-09-23 476,000 -6,000 0.03 1,387,482,000 4,284,000 9.000 2008-09-19
1202 2008-09-22 482,000 10,000 0.03 1,387,482,000 3,528,240 7.320 2008-09-18
1203 2008-09-17 472,000 -2,000 0.03 1,387,482,000 4,200,800 8.900 2008-09-12
1204 2008-09-12 474,000 2,000 0.03 1,387,482,000 4,427,160 9.340 2008-09-10
1205 2008-09-02 472,000 -1,000 0.03 1,387,482,000 5,918,880 12.54 2008-08-29
1206 2008-09-01 473,000 1,000 0.03 1,387,482,000 5,855,740 12.38 2008-08-28
1207 2008-08-28 472,000 -2,000 0.03 1,387,482,000 5,446,880 11.54 2008-08-26
1208 2008-08-27 474,000 2,000 0.03 1,387,482,000 5,403,600 11.40 2008-08-25
1209 2008-08-25 472,000 -4,000 0.03 1,387,482,000 5,192,000 11.00 2008-08-20
1210 2008-08-20 476,000 2,000 0.03 1,387,482,000 4,998,000 10.50 2008-08-18
1211 2008-08-04 474,000 -1,000 0.03 1,387,482,000 6,797,160 14.34 2008-07-31
1212 2008-07-31 475,000 -1,000 0.03 1,387,482,000 6,764,000 14.24 2008-07-29
1213 2008-07-30 476,000 2,000 0.03 1,387,482,000 6,902,000 14.50 2008-07-28
1214 2008-07-25 474,000 1,000 0.03 1,387,482,000 7,233,240 15.26 2008-07-23
1215 2008-07-24 473,000 2,000 0.03 1,387,482,000 7,180,140 15.18 2008-07-22
1216 2008-07-21 471,000 -2,000 0.03 1,387,482,000 7,187,460 15.26 2008-07-17
1217 2008-07-16 473,000 -1,000 0.03 1,387,482,000 7,350,420 15.54 2008-07-14
1218 2008-07-15 474,000 2,000 0.03 1,387,482,000 7,489,200 15.80 2008-07-11
1219 2008-07-11 472,000 -10,000 0.03 1,387,482,000 7,127,200 15.10 2008-07-09
1220 2008-07-07 482,000 2,000 0.03 1,387,482,000 6,960,080 14.44 2008-07-03
1221 2008-07-04 480,000 -2,000 0.03 1,387,482,000 7,104,000 14.80 2008-07-02
1222 2008-07-03 482,000 2,000 0.03 1,387,482,000 7,374,600 15.30 2008-06-30
1223 2008-06-24 480,000 -4,000 0.03 1,387,482,000 7,632,000 15.90 2008-06-20
1224 2008-06-23 484,000 145,000 0.03 1,387,482,000 7,782,720 16.08 2008-06-19
1225 2008-06-20 339,000 -138,000 0.02 1,387,482,000 5,593,500 16.50 2008-06-18
1226 2008-06-19 477,000 2,000 0.03 1,387,482,000 7,670,160 16.08 2008-06-17
1227 2008-06-18 475,000 -7,000 0.03 1,387,482,000 7,600,000 16.00 2008-06-16
1228 2008-06-17 482,000 5,000 0.03 1,387,482,000 7,538,480 15.64 2008-06-13
1229 2008-06-16 477,000 202,000 0.03 1,387,482,000 7,717,860 16.18 2008-06-12
1230 2008-06-13 275,000 4,000 0.02 1,387,482,000 4,576,000 16.64 2008-06-11
1231 2008-06-04 271,000 -3,000 0.02 1,387,482,000 5,035,180 18.58 2008-06-02
1232 2008-06-03 274,000 -2,000 0.02 1,387,482,000 4,904,600 17.90 2008-05-30
1233 2008-05-29 276,000 -10,000 0.02 1,387,482,000 4,824,480 17.48 2008-05-27
1234 2008-05-28 286,000 9,000 0.02 1,387,482,000 4,999,280 17.48 2008-05-26
1235 2008-05-27 277,000 204,000 0.02 1,387,482,000 4,969,380 17.94 2008-05-23
1236 2008-05-23 73,000 -2,000 0.01 1,387,482,000 1,340,280 18.36 2008-05-21
1237 2008-05-22 75,000 4,000 0.01 1,387,482,000 1,381,500 18.42 2008-05-20
1238 2008-05-20 71,000 -5,000 0.01 1,387,482,000 1,295,040 18.24 2008-05-16
1239 2008-05-19 76,000 -10,000 0.01 1,387,482,000 1,387,760 18.26 2008-05-15
1240 2008-05-15 86,000 10,000 0.01 1,387,482,000 1,554,880 18.08 2008-05-13
1241 2008-05-14 76,000 -5,000 0.01 1,387,482,000 1,330,000 17.50 2008-05-09
1242 2008-05-09 81,000 -2,000 0.01 1,387,482,000 1,472,580 18.18 2008-05-07
1243 2008-05-07 83,000 5,000 0.01 1,387,482,000 1,550,440 18.68 2008-05-05
1244 2008-04-30 78,000 2,000 0.01 1,387,482,000 1,444,560 18.52 2008-04-28
1245 2008-04-28 76,000 1,000 0.01 1,387,482,000 1,474,400 19.40 2008-04-24
1246 2008-04-25 75,000 5,000 0.01 1,387,482,000 1,447,500 19.30 2008-04-23
1247 2008-04-23 70,000 -1,000 0.01 1,387,482,000 1,213,800 17.34 2008-04-21
1248 2008-04-22 71,000 -1,000 0.01 1,387,482,000 1,195,640 16.84 2008-04-18
1249 2008-04-21 72,000 -2,000 0.01 1,387,482,000 1,225,440 17.02 2008-04-17
1250 2008-04-16 74,000 2,000 0.01 1,387,482,000 1,228,400 16.60 2008-04-14
1251 2008-04-15 72,000 -2,000 0.01 1,387,482,000 1,244,160 17.28 2008-04-11
1252 2008-04-11 74,000 4,000 0.01 1,387,482,000 1,191,400 16.10 2008-04-09
1253 2008-04-07 70,000 -4,000 0.01 1,387,482,000 1,055,600 15.08 2008-04-02
1254 2008-04-01 74,000 -1,000 0.01 1,387,482,000 1,096,680 14.82 2008-03-28
1255 2008-03-26 75,000 1,000 0.01 1,387,482,000 1,042,500 13.90 2008-03-20
1256 2008-03-20 74,000 -2,000 0.01 1,387,482,000 1,059,680 14.32 2008-03-18
1257 2008-03-18 76,000 1,000 0.01 1,387,482,000 1,176,480 15.48 2008-03-14
1258 2008-03-14 75,000 1,000 0.01 1,387,482,000 1,245,000 16.60 2008-03-12
1259 2008-03-13 74,000 5,000 0.01 1,387,482,000 1,240,240 16.76 2008-03-11
1260 2008-03-12 69,000 -1,000 0.00 1,387,482,000 1,175,760 17.04 2008-03-10
1261 2008-03-11 70,000 4,000 0.01 1,387,482,000 1,201,200 17.16 2008-03-07
1262 2008-03-07 66,000 1,000 0.00 1,387,482,000 1,128,600 17.10 2008-03-05
1263 2008-03-05 65,000 1,000 0.00 1,387,482,000 1,176,500 18.10 2008-03-03
1264 2008-03-03 64,000 1,000 0.00 1,387,482,000 1,214,720 18.98 2008-02-28
1265 2008-02-29 63,000 -3,000 0.00 1,387,482,000 1,169,280 18.56 2008-02-27
1266 2008-02-25 66,000 -2,000 0.00 1,387,482,000 1,205,160 18.26 2008-02-21
1267 2008-02-20 68,000 2,000 0.00 1,387,482,000 1,117,920 16.44 2008-02-18
1268 2008-02-19 66,000 -1,000 0.00 1,387,482,000 1,092,960 16.56 2008-02-15
1269 2008-02-18 67,000 -5,000 0.00 1,387,482,000 1,057,260 15.78 2008-02-14
1270 2008-02-15 72,000 -16,000 0.01 1,387,482,000 1,075,680 14.94 2008-02-13
1271 2008-02-14 88,000 20,000 0.01 1,387,482,000 1,302,400 14.80 2008-02-12
1272 2008-02-05 68,000 -11,000 0.00 1,387,482,000 984,640 14.48 2008-02-01
1273 2008-02-04 79,000 1,000 0.01 1,387,482,000 1,083,880 13.72 2008-01-31
1274 2008-02-01 78,000 -4,000 0.01 1,387,482,000 1,116,960 14.32 2008-01-30
1275 2008-01-30 82,000 -1,000 0.01 1,387,482,000 1,261,160 15.38 2008-01-28
1276 2008-01-28 83,000 -3,000 0.01 1,387,482,000 1,254,960 15.12 2008-01-24
1277 2008-01-25 86,000 6,000 0.01 1,387,482,000 1,427,600 16.60 2008-01-23
1278 2008-01-15 80,000 -15,000 0.01 1,387,482,000 1,632,000 20.40 2008-01-11
1279 2008-01-14 95,000 -41,000 0.01 1,387,482,000 2,009,250 21.15 2008-01-10
1280 2008-01-11 136,000 37,000 0.01 1,387,482,000 2,794,800 20.55 2008-01-09
1281 2008-01-09 99,000 20,000 0.01 1,387,482,000 1,950,300 19.70 2008-01-07
1282 2008-01-08 79,000 -3,000 0.01 1,387,482,000 1,587,900 20.10 2008-01-04
1283 2007-12-28 82,000 -4,000 0.01 1,387,482,000 1,549,800 18.90 2007-12-21
1284 2007-12-21 86,000 2,000 0.01 1,387,482,000 1,535,960 17.86 2007-12-19
1285 2007-12-20 84,000 2,000 0.01 1,387,482,000 1,510,320 17.98 2007-12-18
1286 2007-12-19 82,000 2,000 0.01 1,387,482,000 1,485,840 18.12 2007-12-17
1287 2007-12-17 80,000 1,000 0.01 1,387,482,000 1,569,600 19.62 2007-12-13
1288 2007-12-14 79,000 -2,000 0.01 1,387,482,000 1,639,250 20.75 2007-12-12
1289 2007-12-13 81,000 3,000 0.01 1,387,482,000 1,761,750 21.75 2007-12-11
1290 2007-12-12 78,000 -4,000 0.01 1,387,482,000 1,618,500 20.75 2007-12-10
1291 2007-12-11 82,000 -1,000 0.01 1,387,482,000 1,717,900 20.95 2007-12-07
1292 2007-12-10 83,000 -10,000 0.01 1,387,482,000 1,796,950 21.65 2007-12-06
1293 2007-12-07 93,000 9,000 0.01 1,387,482,000 1,953,000 21.00 2007-12-05
1294 2007-12-05 84,000 -13,000 0.01 1,387,482,000 1,713,600 20.40 2007-12-03
1295 2007-12-04 97,000 3,000 0.01 1,387,482,000 1,998,200 20.60 2007-11-30
1296 2007-12-03 94,000 7,000 0.01 1,387,482,000 1,912,900 20.35 2007-11-29
1297 2007-11-30 87,000 -15,000 0.01 1,387,482,000 1,693,020 19.46 2007-11-28
1298 2007-11-29 102,000 9,000 0.01 1,387,482,000 1,993,080 19.54 2007-11-27
1299 2007-11-28 93,000 10,000 0.01 1,387,482,000 1,824,660 19.62 2007-11-26
1300 2007-11-27 83,000 -3,000 0.01 1,387,482,000 1,540,480 18.56 2007-11-23
1301 2007-11-23 86,000 3,000 0.01 1,387,482,000 1,616,800 18.80 2007-11-21
1302 2007-11-21 83,000 -5,000 0.01 1,387,482,000 1,596,920 19.24 2007-11-19
1303 2007-11-20 88,000 -5,000 0.01 1,387,482,000 1,712,480 19.46 2007-11-16
1304 2007-11-19 93,000 20,000 0.01 1,387,482,000 1,980,900 21.30 2007-11-15
1305 2007-11-16 73,000 2,000 0.01 1,387,482,000 1,525,700 20.90 2007-11-14
1306 2007-11-15 71,000 12,000 0.01 1,387,482,000 1,360,360 19.16 2007-11-13
1307 2007-11-13 59,000 -2,000 0.00 1,387,482,000 1,247,850 21.15 2007-11-09
1308 2007-11-12 61,000 2,000 0.00 1,387,482,000 1,284,050 21.05 2007-11-08
1309 2007-11-09 59,000 -1,000 0.00 1,387,482,000 1,348,150 22.85 2007-11-07
1310 2007-11-08 60,000 -4,000 0.00 1,387,482,000 1,356,000 22.60 2007-11-06
1311 2007-11-07 64,000 -53,000 0.00 1,387,482,000 1,500,800 23.45 2007-11-05
1312 2007-11-06 117,000 2,000 0.01 1,387,482,000 2,936,700 25.10 2007-11-02
1313 2007-11-05 115,000 5,000 0.01 1,387,482,000 3,013,000 26.20 2007-11-01
1314 2007-11-02 110,000 -7,000 0.01 1,387,482,000 2,970,000 27.00 2007-10-31
1315 2007-10-31 117,000 -132,000 0.01 1,387,482,000 3,164,850 27.05 2007-10-29
1316 2007-10-30 249,000 -10,000 0.02 1,387,482,000 6,212,550 24.95 2007-10-26
1317 2007-10-29 259,000 204,000 0.02 1,387,482,000 6,410,250 24.75 2007-10-25
1318 2007-10-26 55,000 3,000 0.00 1,387,482,000 1,446,500 26.30 2007-10-24
1319 2007-10-25 52,000 1,000 0.00 1,387,482,000 1,469,000 28.25 2007-10-23
1320 2007-10-24 51,000 -48,000 0.00 1,387,482,000 1,461,150 28.65 2007-10-22
1321 2007-10-23 99,000 -30,000 0.01 1,387,482,000 3,044,250 30.75 2007-10-18
1322 2007-10-22 129,000 -1,000 0.01 1,387,482,000 3,811,950 29.55 2007-10-17
1323 2007-10-17 130,000 49,000 0.01 1,387,482,000 4,004,000 30.80 2007-10-15
1324 2007-10-16 81,000 17,000 0.01 1,387,482,000 2,405,700 29.70 2007-10-12
1325 2007-10-15 64,000 -498,000 0.00 1,387,482,000 1,859,200 29.05 2007-10-11
1326 2007-10-11 562,000 -1,000 0.04 1,387,482,000 15,511,200 27.60 2007-10-09
1327 2007-10-08 563,000 -2,000 0.04 1,387,482,000 13,934,250 24.75 2007-10-04
1328 2007-10-05 565,000 -33,000 0.04 1,387,482,000 14,492,250 25.65 2007-10-03
1329 2007-10-04 598,000 -18,000 0.04 1,387,482,000 16,474,900 27.55 2007-10-02
1330 2007-10-03 616,000 -19,000 0.04 1,387,482,000 15,492,400 25.15 2007-09-28
1331 2007-10-02 635,000 5,000 0.05 1,387,482,000 15,017,750 23.65 2007-09-27
1332 2007-09-28 630,000 -6,000 0.05 1,387,482,000 14,364,000 22.80 2007-09-25
1333 2007-09-27 636,000 4,000 0.05 1,387,482,000 14,596,200 22.95 2007-09-24
1334 2007-09-25 632,000 2,000 0.05 1,387,482,000 13,556,400 21.45 2007-09-21
1335 2007-09-24 630,000 33,000 0.05 1,387,482,000 12,820,500 20.35 2007-09-20
1336 2007-09-21 597,000 -30,000 0.04 1,387,482,000 11,366,880 19.04 2007-09-19
1337 2007-09-20 627,000 -508,000 0.05 1,387,482,000 11,524,260 18.38 2007-09-18
1338 2007-09-19 1,135,000 -490,000 0.08 1,387,482,000 20,588,900 18.14 2007-09-17
1339 2007-09-18 1,625,000 -7,000 0.12 1,387,482,000 29,282,500 18.02 2007-09-14
1340 2007-09-17 1,632,000 -3,000 0.12 1,387,482,000 29,082,240 17.82 2007-09-13
1341 2007-09-14 1,635,000 -16,000 0.12 1,387,482,000 29,168,400 17.84 2007-09-12
1342 2007-09-13 1,651,000 1,000 0.12 1,387,482,000 28,397,200 17.20 2007-09-11
1343 2007-09-12 1,650,000 -6,000 0.12 1,387,482,000 28,611,000 17.34 2007-09-10
1344 2007-09-11 1,656,000 -7,000 0.12 1,387,482,000 28,019,520 16.92 2007-09-07
1345 2007-09-10 1,663,000 2,000 0.12 1,387,482,000 28,437,300 17.10 2007-09-06
1346 2007-09-07 1,661,000 523,000 0.12 1,387,482,000 28,004,460 16.86 2007-09-05
1347 2007-09-05 1,138,000 -5,000 0.08 1,387,482,000 20,119,840 17.68 2007-09-03
1348 2007-09-04 1,143,000 24,000 0.08 1,387,482,000 20,596,860 18.02 2007-08-31
1349 2007-09-03 1,119,000 949,000 0.08 1,387,482,000 19,134,900 17.10 2007-08-30
1350 2007-08-31 170,000 65,000 0.01 1,387,482,000 3,114,400 18.32 2007-08-29
1351 2007-08-30 105,000 9,000 0.01 1,387,482,000 2,136,750 20.35 2007-08-28
1352 2007-08-29 96,000 20,000 0.01 1,387,482,000 1,850,880 19.28 2007-08-27
1353 2007-08-28 76,000 2,000 0.01 1,387,482,000 1,162,800 15.30 2007-08-24
1354 2007-08-23 74,000 -15,000 0.01 1,387,482,000 985,680 13.32 2007-08-21
1355 2007-08-22 89,000 10,000 0.01 1,387,482,000 1,135,640 12.76 2007-08-20
1356 2007-08-17 79,000 2,000 0.01 1,387,482,000 1,063,340 13.46 2007-08-15
1357 2007-08-14 77,000 2,000 0.01 1,387,482,000 1,082,620 14.06 2007-08-10
1358 2007-08-13 75,000 1,000 0.01 1,387,482,000 1,096,500 14.62 2007-08-09
1359 2007-08-10 74,000 3,000 0.01 1,387,482,000 1,049,320 14.18 2007-08-08
1360 2007-08-09 71,000 1,000 0.01 1,387,482,000 989,740 13.94 2007-08-07
1361 2007-08-07 70,000 8,000 0.01 1,387,482,000 1,030,400 14.72 2007-08-03
1362 2007-08-06 62,000 -10,000 0.00 1,387,482,000 901,480 14.54 2007-08-02
1363 2007-08-01 72,000 3,000 0.01 1,387,482,000 1,062,720 14.76 2007-07-30
1364 2007-07-31 69,000 -19,000 0.00 1,387,482,000 1,017,060 14.74 2007-07-27
1365 2007-07-27 88,000 -5,000 0.01 1,387,482,000 1,358,720 15.44 2007-07-25
1366 2007-07-26 93,000 13,000 0.01 1,387,482,000 1,437,780 15.46 2007-07-24
1367 2007-07-25 80,000 -4,000 0.01 1,387,482,000 1,232,000 15.40 2007-07-23
1368 2007-07-19 84,000 -2,000 0.01 1,387,482,000 1,270,080 15.12 2007-07-17
1369 2007-07-18 86,000 -3,000 0.01 1,387,482,000 1,295,160 15.06 2007-07-16
1370 2007-07-17 89,000 3,000 0.01 1,387,482,000 1,359,920 15.28 2007-07-13
1371 2007-07-13 86,000 -4,000 0.01 1,387,482,000 1,298,600 15.10 2007-07-11
1372 2007-07-12 90,000 17,000 0.01 1,387,482,000 1,335,600 14.84 2007-07-10
1373 2007-07-09 73,000 -2,000 0.01 1,387,482,000 1,013,240 13.88 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top