Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 31.94 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 32.02 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 425,000 | -10,000 | 0.03 | 1,387,482,000 | 13,455,500 | 31.66 | 2025-11-07 |
| 4 | 2025-11-07 | 435,000 | -2,000 | 0.03 | 1,387,482,000 | 13,398,000 | 30.80 | 2025-11-05 |
| 5 | 2025-11-05 | 437,000 | 2,000 | 0.03 | 1,387,482,000 | 13,835,420 | 31.66 | 2025-11-03 |
| 6 | 2025-11-04 | 435,000 | 3,000 | 0.03 | 1,387,482,000 | 14,120,100 | 32.46 | 2025-10-31 |
| 7 | 2025-11-03 | 432,000 | 19,000 | 0.03 | 1,387,482,000 | 14,904,000 | 34.50 | 2025-10-30 |
| 8 | 2025-10-31 | 413,000 | 1,000 | 0.03 | 1,387,482,000 | 13,554,660 | 32.82 | 2025-10-28 |
| 9 | 2025-10-30 | 412,000 | -1,000 | 0.03 | 1,387,482,000 | 14,444,720 | 35.06 | 2025-10-27 |
| 10 | 2025-10-28 | 413,000 | 15,000 | 0.03 | 1,387,482,000 | 13,876,800 | 33.60 | 2025-10-24 |
| 11 | 2025-10-27 | 398,000 | 1,000 | 0.03 | 1,387,482,000 | 12,592,720 | 31.64 | 2025-10-23 |
| 12 | 2025-10-22 | 397,000 | 6,000 | 0.03 | 1,387,482,000 | 12,664,300 | 31.90 | 2025-10-20 |
| 13 | 2025-10-21 | 391,000 | -4,000 | 0.03 | 1,387,482,000 | 12,246,120 | 31.32 | 2025-10-17 |
| 14 | 2025-10-20 | 395,000 | -11,000 | 0.03 | 1,387,482,000 | 12,987,600 | 32.88 | 2025-10-16 |
| 15 | 2025-10-17 | 406,000 | 16,000 | 0.03 | 1,387,482,000 | 13,852,720 | 34.12 | 2025-10-15 |
| 16 | 2025-10-16 | 390,000 | -3,000 | 0.03 | 1,387,482,000 | 12,909,000 | 33.10 | 2025-10-14 |
| 17 | 2025-10-15 | 393,000 | -3,000 | 0.03 | 1,387,482,000 | 14,030,100 | 35.70 | 2025-10-13 |
| 18 | 2025-10-14 | 396,000 | -6,000 | 0.03 | 1,387,482,000 | 14,422,320 | 36.42 | 2025-10-10 |
| 19 | 2025-10-13 | 402,000 | 26,000 | 0.03 | 1,387,482,000 | 15,308,160 | 38.08 | 2025-10-09 |
| 20 | 2025-10-10 | 376,000 | 4,000 | 0.03 | 1,387,482,000 | 13,235,200 | 35.20 | 2025-10-08 |
| 21 | 2025-10-09 | 372,000 | 5,000 | 0.03 | 1,387,482,000 | 12,350,400 | 33.20 | 2025-10-06 |
| 22 | 2025-10-06 | 367,000 | -298,000 | 0.03 | 1,387,482,000 | 11,553,160 | 31.48 | 2025-10-02 |
| 23 | 2025-10-03 | 665,000 | -3,000 | 0.05 | 1,387,482,000 | 20,282,500 | 30.50 | 2025-09-30 |
| 24 | 2025-10-02 | 668,000 | -5,000 | 0.05 | 1,387,482,000 | 18,717,360 | 28.02 | 2025-09-29 |
| 25 | 2025-09-30 | 673,000 | 305,000 | 0.05 | 1,387,482,000 | 18,130,620 | 26.94 | 2025-09-26 |
| 26 | 2025-09-29 | 368,000 | 4,000 | 0.03 | 1,387,482,000 | 9,832,960 | 26.72 | 2025-09-25 |
| 27 | 2025-09-26 | 364,000 | -300,000 | 0.03 | 1,387,482,000 | 9,027,200 | 24.80 | 2025-09-24 |
| 28 | 2025-09-24 | 664,000 | 1,000 | 0.05 | 1,387,482,000 | 16,453,920 | 24.78 | 2025-09-22 |
| 29 | 2025-09-22 | 663,000 | -199,000 | 0.05 | 1,387,482,000 | 16,614,780 | 25.06 | 2025-09-18 |
| 30 | 2025-09-19 | 862,000 | -1,000 | 0.06 | 1,387,482,000 | 22,274,080 | 25.84 | 2025-09-17 |
| 31 | 2025-09-18 | 863,000 | 5,000 | 0.06 | 1,387,482,000 | 22,317,180 | 25.86 | 2025-09-16 |
| 32 | 2025-09-17 | 858,000 | -203,000 | 0.06 | 1,387,482,000 | 22,737,000 | 26.50 | 2025-09-15 |
| 33 | 2025-09-16 | 1,061,000 | 81,000 | 0.08 | 1,387,482,000 | 28,604,560 | 26.96 | 2025-09-12 |
| 34 | 2025-09-15 | 980,000 | -5,000 | 0.07 | 1,387,482,000 | 24,676,400 | 25.18 | 2025-09-11 |
| 35 | 2025-09-11 | 985,000 | 4,000 | 0.07 | 1,387,482,000 | 23,837,000 | 24.20 | 2025-09-09 |
| 36 | 2025-09-10 | 981,000 | -22,000 | 0.07 | 1,387,482,000 | 23,740,200 | 24.20 | 2025-09-08 |
| 37 | 2025-09-09 | 1,003,000 | -11,000 | 0.07 | 1,387,482,000 | 24,633,680 | 24.56 | 2025-09-05 |
| 38 | 2025-09-08 | 1,014,000 | 16,000 | 0.07 | 1,387,482,000 | 24,133,200 | 23.80 | 2025-09-04 |
| 39 | 2025-09-05 | 998,000 | 6,000 | 0.07 | 1,387,482,000 | 24,391,120 | 24.44 | 2025-09-03 |
| 40 | 2025-09-04 | 992,000 | -7,000 | 0.07 | 1,387,482,000 | 23,153,280 | 23.34 | 2025-09-02 |
| 41 | 2025-09-03 | 999,000 | 17,000 | 0.07 | 1,387,482,000 | 23,816,160 | 23.84 | 2025-09-01 |
| 42 | 2025-09-02 | 982,000 | -23,000 | 0.07 | 1,387,482,000 | 22,409,240 | 22.82 | 2025-08-29 |
| 43 | 2025-09-01 | 1,005,000 | -45,000 | 0.07 | 1,387,482,000 | 21,125,100 | 21.02 | 2025-08-28 |
| 44 | 2025-08-29 | 1,050,000 | 5,000 | 0.08 | 1,387,482,000 | 22,155,000 | 21.10 | 2025-08-27 |
| 45 | 2025-08-28 | 1,045,000 | -29,000 | 0.08 | 1,387,482,000 | 22,237,600 | 21.28 | 2025-08-26 |
| 46 | 2025-08-27 | 1,074,000 | 142,000 | 0.08 | 1,387,482,000 | 22,296,240 | 20.76 | 2025-08-25 |
| 47 | 2025-08-26 | 932,000 | -35,000 | 0.07 | 1,387,482,000 | 17,857,120 | 19.16 | 2025-08-22 |
| 48 | 2025-08-22 | 967,000 | -3,000 | 0.07 | 1,387,482,000 | 18,740,460 | 19.38 | 2025-08-20 |
| 49 | 2025-08-21 | 970,000 | -193,000 | 0.07 | 1,387,482,000 | 18,488,200 | 19.06 | 2025-08-19 |
| 50 | 2025-08-20 | 1,163,000 | 8,000 | 0.08 | 1,387,482,000 | 22,457,530 | 19.31 | 2025-08-18 |
| 51 | 2025-08-19 | 1,155,000 | 696,000 | 0.08 | 1,387,482,000 | 23,354,100 | 20.22 | 2025-08-15 |
| 52 | 2025-08-18 | 459,000 | -10,000 | 0.03 | 1,387,482,000 | 8,789,850 | 19.15 | 2025-08-14 |
| 53 | 2025-08-15 | 469,000 | -19,000 | 0.03 | 1,387,482,000 | 8,746,850 | 18.65 | 2025-08-13 |
| 54 | 2025-08-14 | 488,000 | -3,000 | 0.04 | 1,387,482,000 | 8,525,360 | 17.47 | 2025-08-12 |
| 55 | 2025-08-13 | 491,000 | -105,000 | 0.04 | 1,387,482,000 | 8,567,950 | 17.45 | 2025-08-11 |
| 56 | 2025-08-12 | 596,000 | -1,000 | 0.04 | 1,387,482,000 | 10,054,520 | 16.87 | 2025-08-08 |
| 57 | 2025-08-11 | 597,000 | 2,000 | 0.04 | 1,387,482,000 | 10,005,720 | 16.76 | 2025-08-07 |
| 58 | 2025-08-06 | 595,000 | 5,000 | 0.04 | 1,387,482,000 | 9,454,550 | 15.89 | 2025-08-04 |
| 59 | 2025-08-04 | 590,000 | 10,000 | 0.04 | 1,387,482,000 | 9,310,200 | 15.78 | 2025-07-31 |
| 60 | 2025-08-01 | 580,000 | 6,000 | 0.04 | 1,387,482,000 | 9,639,600 | 16.62 | 2025-07-30 |
| 61 | 2025-07-30 | 574,000 | -9,000 | 0.04 | 1,387,482,000 | 9,620,240 | 16.76 | 2025-07-28 |
| 62 | 2025-07-29 | 583,000 | -2,000 | 0.04 | 1,387,482,000 | 9,841,040 | 16.88 | 2025-07-25 |
| 63 | 2025-07-28 | 585,000 | 74,000 | 0.04 | 1,387,482,000 | 9,968,400 | 17.04 | 2025-07-24 |
| 64 | 2025-07-25 | 511,000 | -17,000 | 0.04 | 1,387,482,000 | 8,554,140 | 16.74 | 2025-07-23 |
| 65 | 2025-07-24 | 528,000 | -26,000 | 0.04 | 1,387,482,000 | 8,754,240 | 16.58 | 2025-07-22 |
| 66 | 2025-07-23 | 554,000 | -12,000 | 0.04 | 1,387,482,000 | 8,919,400 | 16.10 | 2025-07-21 |
| 67 | 2025-07-21 | 566,000 | 7,000 | 0.04 | 1,387,482,000 | 8,523,960 | 15.06 | 2025-07-17 |
| 68 | 2025-07-17 | 559,000 | 79,000 | 0.04 | 1,387,482,000 | 8,675,680 | 15.52 | 2025-07-15 |
| 69 | 2025-07-15 | 480,000 | -6,000 | 0.03 | 1,387,482,000 | 7,372,800 | 15.36 | 2025-07-11 |
| 70 | 2025-07-14 | 486,000 | -10,000 | 0.04 | 1,387,482,000 | 7,328,880 | 15.08 | 2025-07-10 |
| 71 | 2025-07-11 | 496,000 | 21,000 | 0.04 | 1,387,482,000 | 7,479,680 | 15.08 | 2025-07-09 |
| 72 | 2025-07-09 | 475,000 | -5,000 | 0.03 | 1,387,482,000 | 7,286,500 | 15.34 | 2025-07-07 |
| 73 | 2025-07-04 | 480,000 | -5,000 | 0.03 | 1,387,482,000 | 7,478,400 | 15.58 | 2025-07-02 |
| 74 | 2025-07-02 | 485,000 | -21,000 | 0.03 | 1,387,482,000 | 7,449,600 | 15.36 | 2025-06-27 |
| 75 | 2025-06-30 | 506,000 | -5,000 | 0.04 | 1,387,482,000 | 7,215,560 | 14.26 | 2025-06-26 |
| 76 | 2025-06-27 | 511,000 | 1,000 | 0.04 | 1,387,482,000 | 7,154,000 | 14.00 | 2025-06-25 |
| 77 | 2025-06-26 | 510,000 | -5,000 | 0.04 | 1,387,482,000 | 7,048,200 | 13.82 | 2025-06-24 |
| 78 | 2025-06-23 | 515,000 | 10,000 | 0.04 | 1,387,482,000 | 6,973,100 | 13.54 | 2025-06-19 |
| 79 | 2025-06-20 | 505,000 | 1,000 | 0.04 | 1,387,482,000 | 7,130,600 | 14.12 | 2025-06-18 |
| 80 | 2025-06-17 | 504,000 | -1,000 | 0.04 | 1,387,482,000 | 7,227,360 | 14.34 | 2025-06-13 |
| 81 | 2025-06-16 | 505,000 | -49,000 | 0.04 | 1,387,482,000 | 7,181,100 | 14.22 | 2025-06-12 |
| 82 | 2025-06-13 | 554,000 | 35,000 | 0.04 | 1,387,482,000 | 8,332,160 | 15.04 | 2025-06-11 |
| 83 | 2025-06-11 | 519,000 | 4,000 | 0.04 | 1,387,482,000 | 7,639,680 | 14.72 | 2025-06-09 |
| 84 | 2025-06-10 | 515,000 | -29,000 | 0.04 | 1,387,482,000 | 7,529,300 | 14.62 | 2025-06-06 |
| 85 | 2025-06-06 | 544,000 | -5,000 | 0.04 | 1,387,482,000 | 7,768,320 | 14.28 | 2025-06-04 |
| 86 | 2025-06-04 | 549,000 | 5,000 | 0.04 | 1,387,482,000 | 7,532,280 | 13.72 | 2025-06-02 |
| 87 | 2025-06-02 | 544,000 | -1,000 | 0.04 | 1,387,482,000 | 7,703,040 | 14.16 | 2025-05-29 |
| 88 | 2025-05-30 | 545,000 | -68,000 | 0.04 | 1,387,482,000 | 7,695,400 | 14.12 | 2025-05-28 |
| 89 | 2025-05-29 | 613,000 | -2,000 | 0.04 | 1,387,482,000 | 8,655,560 | 14.12 | 2025-05-27 |
| 90 | 2025-05-26 | 615,000 | -5,000 | 0.04 | 1,387,482,000 | 8,597,700 | 13.98 | 2025-05-22 |
| 91 | 2025-05-22 | 620,000 | -38,000 | 0.04 | 1,387,482,000 | 8,419,600 | 13.58 | 2025-05-20 |
| 92 | 2025-05-21 | 658,000 | -30,000 | 0.05 | 1,387,482,000 | 8,909,320 | 13.54 | 2025-05-19 |
| 93 | 2025-05-16 | 688,000 | -5,000 | 0.05 | 1,387,482,000 | 9,439,360 | 13.72 | 2025-05-14 |
| 94 | 2025-05-14 | 693,000 | -4,000 | 0.05 | 1,387,482,000 | 9,494,100 | 13.70 | 2025-05-12 |
| 95 | 2025-05-13 | 697,000 | 30,000 | 0.05 | 1,387,482,000 | 9,242,220 | 13.26 | 2025-05-09 |
| 96 | 2025-05-09 | 667,000 | -2,000 | 0.05 | 1,387,482,000 | 8,951,140 | 13.42 | 2025-05-07 |
| 97 | 2025-05-08 | 669,000 | 63,000 | 0.05 | 1,387,482,000 | 8,964,600 | 13.40 | 2025-05-06 |
| 98 | 2025-05-07 | 606,000 | 1,000 | 0.04 | 1,387,482,000 | 7,829,520 | 12.92 | 2025-05-02 |
| 99 | 2025-04-24 | 605,000 | -5,000 | 0.04 | 1,387,482,000 | 7,804,500 | 12.90 | 2025-04-22 |
| 100 | 2025-04-23 | 610,000 | 1,000 | 0.04 | 1,387,482,000 | 7,600,600 | 12.46 | 2025-04-17 |
| 101 | 2025-04-22 | 609,000 | 5,000 | 0.04 | 1,387,482,000 | 7,515,060 | 12.34 | 2025-04-16 |
| 102 | 2025-04-17 | 604,000 | -2,000 | 0.04 | 1,387,482,000 | 7,694,960 | 12.74 | 2025-04-15 |
| 103 | 2025-04-16 | 606,000 | -306,000 | 0.04 | 1,387,482,000 | 7,720,440 | 12.74 | 2025-04-14 |
| 104 | 2025-04-15 | 912,000 | -400,000 | 0.07 | 1,387,482,000 | 11,089,920 | 12.16 | 2025-04-11 |
| 105 | 2025-04-14 | 1,312,000 | 671,000 | 0.09 | 1,387,482,000 | 15,350,400 | 11.70 | 2025-04-10 |
| 106 | 2025-04-10 | 641,000 | 27,000 | 0.05 | 1,387,482,000 | 7,204,840 | 11.24 | 2025-04-08 |
| 107 | 2025-04-09 | 614,000 | 23,000 | 0.04 | 1,387,482,000 | 6,852,240 | 11.16 | 2025-04-07 |
| 108 | 2025-04-08 | 591,000 | 2,000 | 0.04 | 1,387,482,000 | 7,848,480 | 13.28 | 2025-04-03 |
| 109 | 2025-04-07 | 589,000 | 2,000 | 0.04 | 1,387,482,000 | 8,045,740 | 13.66 | 2025-04-02 |
| 110 | 2025-04-02 | 587,000 | 10,000 | 0.04 | 1,387,482,000 | 8,018,420 | 13.66 | 2025-03-31 |
| 111 | 2025-04-01 | 577,000 | -30,000 | 0.04 | 1,387,482,000 | 8,216,480 | 14.24 | 2025-03-28 |
| 112 | 2025-03-31 | 607,000 | -22,000 | 0.04 | 1,387,482,000 | 8,182,360 | 13.48 | 2025-03-27 |
| 113 | 2025-03-28 | 629,000 | 45,000 | 0.05 | 1,387,482,000 | 8,856,320 | 14.08 | 2025-03-26 |
| 114 | 2025-03-26 | 584,000 | -12,000 | 0.04 | 1,387,482,000 | 8,339,520 | 14.28 | 2025-03-24 |
| 115 | 2025-03-25 | 596,000 | 30,000 | 0.04 | 1,387,482,000 | 8,069,840 | 13.54 | 2025-03-21 |
| 116 | 2025-03-24 | 566,000 | 19,000 | 0.04 | 1,387,482,000 | 8,003,240 | 14.14 | 2025-03-20 |
| 117 | 2025-03-21 | 547,000 | -2,000 | 0.04 | 1,387,482,000 | 7,658,000 | 14.00 | 2025-03-19 |
| 118 | 2025-03-20 | 549,000 | -6,000 | 0.04 | 1,387,482,000 | 7,707,960 | 14.04 | 2025-03-18 |
| 119 | 2025-03-19 | 555,000 | 2,000 | 0.04 | 1,387,482,000 | 7,581,300 | 13.66 | 2025-03-17 |
| 120 | 2025-03-18 | 553,000 | 1,000 | 0.04 | 1,387,482,000 | 7,542,920 | 13.64 | 2025-03-14 |
| 121 | 2025-03-17 | 552,000 | 10,000 | 0.04 | 1,387,482,000 | 7,429,920 | 13.46 | 2025-03-13 |
| 122 | 2025-03-14 | 542,000 | -5,000 | 0.04 | 1,387,482,000 | 7,273,640 | 13.42 | 2025-03-12 |
| 123 | 2025-03-11 | 547,000 | -210,000 | 0.04 | 1,387,482,000 | 7,275,100 | 13.30 | 2025-03-07 |
| 124 | 2025-03-10 | 757,000 | -17,000 | 0.05 | 1,387,482,000 | 9,886,420 | 13.06 | 2025-03-06 |
| 125 | 2025-03-07 | 774,000 | 3,000 | 0.06 | 1,387,482,000 | 9,659,520 | 12.48 | 2025-03-05 |
| 126 | 2025-03-04 | 771,000 | 7,000 | 0.06 | 1,387,482,000 | 9,421,620 | 12.22 | 2025-02-28 |
| 127 | 2025-03-03 | 764,000 | 1,000 | 0.06 | 1,387,482,000 | 9,687,520 | 12.68 | 2025-02-27 |
| 128 | 2025-02-28 | 763,000 | -5,000 | 0.05 | 1,387,482,000 | 9,751,140 | 12.78 | 2025-02-26 |
| 129 | 2025-02-27 | 768,000 | 10,000 | 0.06 | 1,387,482,000 | 9,569,280 | 12.46 | 2025-02-25 |
| 130 | 2025-02-26 | 758,000 | 1,000 | 0.05 | 1,387,482,000 | 9,535,640 | 12.58 | 2025-02-24 |
| 131 | 2025-02-25 | 757,000 | 26,000 | 0.05 | 1,387,482,000 | 9,568,480 | 12.64 | 2025-02-21 |
| 132 | 2025-02-24 | 731,000 | 5,000 | 0.05 | 1,387,482,000 | 9,195,980 | 12.58 | 2025-02-20 |
| 133 | 2025-02-21 | 726,000 | 1,000 | 0.05 | 1,387,482,000 | 9,176,640 | 12.64 | 2025-02-19 |
| 134 | 2025-02-19 | 725,000 | 6,000 | 0.05 | 1,387,482,000 | 9,294,500 | 12.82 | 2025-02-17 |
| 135 | 2025-02-14 | 719,000 | 6,000 | 0.05 | 1,387,482,000 | 9,361,380 | 13.02 | 2025-02-12 |
| 136 | 2025-02-13 | 713,000 | -4,000 | 0.05 | 1,387,482,000 | 9,468,640 | 13.28 | 2025-02-11 |
| 137 | 2025-02-11 | 717,000 | -5,000 | 0.05 | 1,387,482,000 | 9,163,260 | 12.78 | 2025-02-07 |
| 138 | 2025-02-05 | 722,000 | -1,000 | 0.05 | 1,387,482,000 | 8,765,080 | 12.14 | 2025-02-03 |
| 139 | 2025-01-27 | 723,000 | 124,000 | 0.05 | 1,387,482,000 | 9,138,720 | 12.64 | 2025-01-23 |
| 140 | 2025-01-24 | 599,000 | 50,000 | 0.04 | 1,387,482,000 | 7,619,280 | 12.72 | 2025-01-22 |
| 141 | 2025-01-20 | 549,000 | -200,000 | 0.04 | 1,387,482,000 | 7,104,060 | 12.94 | 2025-01-16 |
| 142 | 2025-01-17 | 749,000 | 175,000 | 0.05 | 1,387,482,000 | 9,392,460 | 12.54 | 2025-01-15 |
| 143 | 2025-01-14 | 574,000 | 20,000 | 0.04 | 1,387,482,000 | 7,289,800 | 12.70 | 2025-01-10 |
| 144 | 2025-01-10 | 554,000 | 5,000 | 0.04 | 1,387,482,000 | 6,947,160 | 12.54 | 2025-01-08 |
| 145 | 2025-01-07 | 549,000 | -5,000 | 0.04 | 1,387,482,000 | 6,928,380 | 12.62 | 2025-01-03 |
| 146 | 2025-01-02 | 554,000 | 2,000 | 0.04 | 1,387,482,000 | 6,891,760 | 12.44 | 2024-12-27 |
| 147 | 2024-12-23 | 552,000 | 552,000 | 0.04 | 1,387,482,000 | 6,844,800 | 12.40 | 2024-12-19 |
| 148 | 2024-12-20 | 0 | -552,000 | 0.00 | 1,387,482,000 | 0 | 12.52 | 2024-12-18 |
| 149 | 2024-12-19 | 552,000 | 5,000 | 0.04 | 1,387,482,000 | 6,933,120 | 12.56 | 2024-12-17 |
| 150 | 2024-12-18 | 547,000 | -1,000 | 0.04 | 1,387,482,000 | 6,935,960 | 12.68 | 2024-12-16 |
| 151 | 2024-12-17 | 548,000 | 1,000 | 0.04 | 1,387,482,000 | 7,069,200 | 12.90 | 2024-12-13 |
| 152 | 2024-12-12 | 547,000 | -65,000 | 0.04 | 1,387,482,000 | 7,067,240 | 12.92 | 2024-12-10 |
| 153 | 2024-12-05 | 612,000 | -1,000 | 0.04 | 1,387,482,000 | 7,821,360 | 12.78 | 2024-12-03 |
| 154 | 2024-11-29 | 613,000 | 1,000 | 0.04 | 1,387,482,000 | 7,723,800 | 12.60 | 2024-11-27 |
| 155 | 2024-11-25 | 612,000 | -1,000 | 0.04 | 1,387,482,000 | 7,919,280 | 12.94 | 2024-11-21 |
| 156 | 2024-11-19 | 613,000 | 1,000 | 0.04 | 1,387,482,000 | 7,699,280 | 12.56 | 2024-11-15 |
| 157 | 2024-11-18 | 612,000 | 5,000 | 0.04 | 1,387,482,000 | 7,613,280 | 12.44 | 2024-11-14 |
| 158 | 2024-11-14 | 607,000 | 5,000 | 0.04 | 1,387,482,000 | 7,854,580 | 12.94 | 2024-11-12 |
| 159 | 2024-11-13 | 602,000 | 5,000 | 0.04 | 1,387,482,000 | 8,078,840 | 13.42 | 2024-11-11 |
| 160 | 2024-11-12 | 597,000 | 20,000 | 0.04 | 1,387,482,000 | 8,214,720 | 13.76 | 2024-11-08 |
| 161 | 2024-11-11 | 577,000 | 1,000 | 0.04 | 1,387,482,000 | 8,008,760 | 13.88 | 2024-11-07 |
| 162 | 2024-11-08 | 576,000 | -5,000 | 0.04 | 1,387,482,000 | 7,914,240 | 13.74 | 2024-11-06 |
| 163 | 2024-11-07 | 581,000 | -5,000 | 0.04 | 1,387,482,000 | 8,087,520 | 13.92 | 2024-11-05 |
| 164 | 2024-11-05 | 586,000 | -1,000 | 0.04 | 1,387,482,000 | 7,946,160 | 13.56 | 2024-11-01 |
| 165 | 2024-11-01 | 587,000 | 16,000 | 0.04 | 1,387,482,000 | 7,701,440 | 13.12 | 2024-10-30 |
| 166 | 2024-10-29 | 571,000 | 5,000 | 0.04 | 1,387,482,000 | 8,222,400 | 14.40 | 2024-10-25 |
| 167 | 2024-10-23 | 566,000 | 5,000 | 0.04 | 1,387,482,000 | 8,173,040 | 14.44 | 2024-10-21 |
| 168 | 2024-10-17 | 561,000 | 5,000 | 0.04 | 1,387,482,000 | 8,179,380 | 14.58 | 2024-10-15 |
| 169 | 2024-10-15 | 556,000 | -5,000 | 0.04 | 1,387,482,000 | 8,473,440 | 15.24 | 2024-10-10 |
| 170 | 2024-10-14 | 561,000 | 10,000 | 0.04 | 1,387,482,000 | 8,179,380 | 14.58 | 2024-10-09 |
| 171 | 2024-10-10 | 551,000 | 3,000 | 0.04 | 1,387,482,000 | 8,375,200 | 15.20 | 2024-10-08 |
| 172 | 2024-10-09 | 548,000 | -25,000 | 0.04 | 1,387,482,000 | 9,195,440 | 16.78 | 2024-10-07 |
| 173 | 2024-10-08 | 573,000 | -21,000 | 0.04 | 1,387,482,000 | 9,316,980 | 16.26 | 2024-10-04 |
| 174 | 2024-10-07 | 594,000 | -6,000 | 0.04 | 1,387,482,000 | 9,218,880 | 15.52 | 2024-10-03 |
| 175 | 2024-10-04 | 600,000 | -44,000 | 0.04 | 1,387,482,000 | 9,540,000 | 15.90 | 2024-10-02 |
| 176 | 2024-10-03 | 644,000 | -10,000 | 0.05 | 1,387,482,000 | 10,188,080 | 15.82 | 2024-09-30 |
| 177 | 2024-09-30 | 654,000 | -20,000 | 0.05 | 1,387,482,000 | 9,653,040 | 14.76 | 2024-09-26 |
| 178 | 2024-09-27 | 674,000 | 20,000 | 0.05 | 1,387,482,000 | 9,382,080 | 13.92 | 2024-09-25 |
| 179 | 2024-09-26 | 654,000 | -19,000 | 0.05 | 1,387,482,000 | 9,116,760 | 13.94 | 2024-09-24 |
| 180 | 2024-09-25 | 673,000 | -10,000 | 0.05 | 1,387,482,000 | 8,802,840 | 13.08 | 2024-09-23 |
| 181 | 2024-09-23 | 683,000 | -161,000 | 0.05 | 1,387,482,000 | 8,756,060 | 12.82 | 2024-09-19 |
| 182 | 2024-09-17 | 844,000 | -10,000 | 0.06 | 1,387,482,000 | 10,364,320 | 12.28 | 2024-09-13 |
| 183 | 2024-09-12 | 854,000 | 10,000 | 0.06 | 1,387,482,000 | 10,128,440 | 11.86 | 2024-09-10 |
| 184 | 2024-09-10 | 844,000 | 40,000 | 0.06 | 1,387,482,000 | 10,431,840 | 12.36 | 2024-09-05 |
| 185 | 2024-09-09 | 804,000 | 120,000 | 0.06 | 1,387,482,000 | 10,017,840 | 12.46 | 2024-09-04 |
| 186 | 2024-09-04 | 684,000 | 12,000 | 0.05 | 1,387,482,000 | 8,850,960 | 12.94 | 2024-09-02 |
| 187 | 2024-09-03 | 672,000 | 5,000 | 0.05 | 1,387,482,000 | 8,843,520 | 13.16 | 2024-08-30 |
| 188 | 2024-08-30 | 667,000 | 10,000 | 0.05 | 1,387,482,000 | 8,964,480 | 13.44 | 2024-08-28 |
| 189 | 2024-08-29 | 657,000 | 1,000 | 0.05 | 1,387,482,000 | 9,027,180 | 13.74 | 2024-08-27 |
| 190 | 2024-08-28 | 656,000 | -11,000 | 0.05 | 1,387,482,000 | 9,065,920 | 13.82 | 2024-08-26 |
| 191 | 2024-08-26 | 667,000 | 10,000 | 0.05 | 1,387,482,000 | 8,951,140 | 13.42 | 2024-08-22 |
| 192 | 2024-08-21 | 657,000 | -1,000 | 0.05 | 1,387,482,000 | 9,014,040 | 13.72 | 2024-08-19 |
| 193 | 2024-08-20 | 658,000 | -10,000 | 0.05 | 1,387,482,000 | 8,909,320 | 13.54 | 2024-08-16 |
| 194 | 2024-08-19 | 668,000 | 1,000 | 0.05 | 1,387,482,000 | 8,897,760 | 13.32 | 2024-08-15 |
| 195 | 2024-08-16 | 667,000 | 1,000 | 0.05 | 1,387,482,000 | 8,857,760 | 13.28 | 2024-08-14 |
| 196 | 2024-08-15 | 666,000 | -1,000 | 0.05 | 1,387,482,000 | 8,991,000 | 13.50 | 2024-08-13 |
| 197 | 2024-08-13 | 667,000 | -180,000 | 0.05 | 1,387,482,000 | 8,844,420 | 13.26 | 2024-08-09 |
| 198 | 2024-08-08 | 847,000 | 20,000 | 0.06 | 1,387,482,000 | 11,044,880 | 13.04 | 2024-08-06 |
| 199 | 2024-08-07 | 827,000 | 170,000 | 0.06 | 1,387,482,000 | 10,866,780 | 13.14 | 2024-08-05 |
| 200 | 2024-08-06 | 657,000 | 2,000 | 0.05 | 1,387,482,000 | 8,895,780 | 13.54 | 2024-08-02 |
| 201 | 2024-08-02 | 655,000 | -10,000 | 0.05 | 1,387,482,000 | 8,999,700 | 13.74 | 2024-07-31 |
| 202 | 2024-08-01 | 665,000 | 10,000 | 0.05 | 1,387,482,000 | 8,844,500 | 13.30 | 2024-07-30 |
| 203 | 2024-07-30 | 655,000 | -20,000 | 0.05 | 1,387,482,000 | 8,894,900 | 13.58 | 2024-07-26 |
| 204 | 2024-07-29 | 675,000 | 20,000 | 0.05 | 1,387,482,000 | 9,085,500 | 13.46 | 2024-07-25 |
| 205 | 2024-07-26 | 655,000 | -20,000 | 0.05 | 1,387,482,000 | 9,117,600 | 13.92 | 2024-07-24 |
| 206 | 2024-07-25 | 675,000 | 20,000 | 0.05 | 1,387,482,000 | 9,369,000 | 13.88 | 2024-07-23 |
| 207 | 2024-07-24 | 655,000 | 10,000 | 0.05 | 1,387,482,000 | 9,379,600 | 14.32 | 2024-07-22 |
| 208 | 2024-07-23 | 645,000 | 1,000 | 0.05 | 1,387,482,000 | 9,300,900 | 14.42 | 2024-07-19 |
| 209 | 2024-07-19 | 644,000 | 19,000 | 0.05 | 1,387,482,000 | 9,582,720 | 14.88 | 2024-07-17 |
| 210 | 2024-07-18 | 625,000 | 15,000 | 0.05 | 1,387,482,000 | 9,775,000 | 15.64 | 2024-07-16 |
| 211 | 2024-07-17 | 610,000 | -13,000 | 0.04 | 1,387,482,000 | 9,833,200 | 16.12 | 2024-07-15 |
| 212 | 2024-07-16 | 623,000 | 11,000 | 0.04 | 1,387,482,000 | 10,080,140 | 16.18 | 2024-07-12 |
| 213 | 2024-07-15 | 612,000 | -21,000 | 0.04 | 1,387,482,000 | 9,926,640 | 16.22 | 2024-07-11 |
| 214 | 2024-07-12 | 633,000 | 21,000 | 0.05 | 1,387,482,000 | 9,862,140 | 15.58 | 2024-07-10 |
| 215 | 2024-07-11 | 612,000 | -13,000 | 0.04 | 1,387,482,000 | 10,024,560 | 16.38 | 2024-07-09 |
| 216 | 2024-07-09 | 625,000 | -1,000 | 0.05 | 1,387,482,000 | 10,162,500 | 16.26 | 2024-07-05 |
| 217 | 2024-07-08 | 626,000 | -10,000 | 0.05 | 1,387,482,000 | 10,016,000 | 16.00 | 2024-07-04 |
| 218 | 2024-07-05 | 636,000 | 10,000 | 0.05 | 1,387,482,000 | 10,010,640 | 15.74 | 2024-07-03 |
| 219 | 2024-07-04 | 626,000 | -4,000 | 0.05 | 1,387,482,000 | 9,815,680 | 15.68 | 2024-07-02 |
| 220 | 2024-06-28 | 630,000 | 25,000 | 0.05 | 1,387,482,000 | 9,815,400 | 15.58 | 2024-06-26 |
| 221 | 2024-06-27 | 605,000 | -11,000 | 0.04 | 1,387,482,000 | 9,728,400 | 16.08 | 2024-06-25 |
| 222 | 2024-06-26 | 616,000 | 1,000 | 0.04 | 1,387,482,000 | 9,683,520 | 15.72 | 2024-06-24 |
| 223 | 2024-06-25 | 615,000 | 13,000 | 0.04 | 1,387,482,000 | 9,790,800 | 15.92 | 2024-06-21 |
| 224 | 2024-06-21 | 602,000 | -5,000 | 0.04 | 1,387,482,000 | 9,740,360 | 16.18 | 2024-06-19 |
| 225 | 2024-06-20 | 607,000 | -14,000 | 0.04 | 1,387,482,000 | 9,481,340 | 15.62 | 2024-06-18 |
| 226 | 2024-06-19 | 621,000 | 7,000 | 0.04 | 1,387,482,000 | 9,513,720 | 15.32 | 2024-06-17 |
| 227 | 2024-06-18 | 614,000 | -25,000 | 0.04 | 1,387,482,000 | 9,602,960 | 15.64 | 2024-06-14 |
| 228 | 2024-06-17 | 639,000 | 25,000 | 0.05 | 1,387,482,000 | 9,878,940 | 15.46 | 2024-06-13 |
| 229 | 2024-06-14 | 614,000 | -20,000 | 0.04 | 1,387,482,000 | 9,995,920 | 16.28 | 2024-06-12 |
| 230 | 2024-06-13 | 634,000 | 20,000 | 0.05 | 1,387,482,000 | 10,182,040 | 16.06 | 2024-06-11 |
| 231 | 2024-06-12 | 614,000 | -51,000 | 0.04 | 1,387,482,000 | 10,352,040 | 16.86 | 2024-06-07 |
| 232 | 2024-06-11 | 665,000 | -390,000 | 0.05 | 1,387,482,000 | 10,879,400 | 16.36 | 2024-06-06 |
| 233 | 2024-06-07 | 1,055,000 | 462,000 | 0.08 | 1,387,482,000 | 16,985,500 | 16.10 | 2024-06-05 |
| 234 | 2024-06-06 | 593,000 | 9,000 | 0.04 | 1,387,482,000 | 9,843,800 | 16.60 | 2024-06-04 |
| 235 | 2024-06-05 | 584,000 | -4,000 | 0.04 | 1,387,482,000 | 9,787,840 | 16.76 | 2024-06-03 |
| 236 | 2024-06-03 | 588,000 | 17,000 | 0.04 | 1,387,482,000 | 10,148,880 | 17.26 | 2024-05-30 |
| 237 | 2024-05-31 | 571,000 | -492,000 | 0.04 | 1,387,482,000 | 10,335,100 | 18.10 | 2024-05-29 |
| 238 | 2024-05-30 | 1,063,000 | 8,000 | 0.08 | 1,387,482,000 | 19,134,000 | 18.00 | 2024-05-28 |
| 239 | 2024-05-29 | 1,055,000 | -1,000 | 0.08 | 1,387,482,000 | 18,673,500 | 17.70 | 2024-05-27 |
| 240 | 2024-05-28 | 1,056,000 | 1,000 | 0.08 | 1,387,482,000 | 18,311,040 | 17.34 | 2024-05-24 |
| 241 | 2024-05-27 | 1,055,000 | 502,000 | 0.08 | 1,387,482,000 | 18,103,800 | 17.16 | 2024-05-23 |
| 242 | 2024-05-24 | 553,000 | 11,000 | 0.04 | 1,387,482,000 | 9,843,400 | 17.80 | 2024-05-22 |
| 243 | 2024-05-23 | 542,000 | -24,000 | 0.04 | 1,387,482,000 | 9,896,920 | 18.26 | 2024-05-21 |
| 244 | 2024-05-22 | 566,000 | 40,000 | 0.04 | 1,387,482,000 | 10,674,760 | 18.86 | 2024-05-20 |
| 245 | 2024-05-21 | 526,000 | 24,000 | 0.04 | 1,387,482,000 | 9,415,400 | 17.90 | 2024-05-17 |
| 246 | 2024-05-20 | 502,000 | 2,000 | 0.04 | 1,387,482,000 | 8,875,360 | 17.68 | 2024-05-16 |
| 247 | 2024-05-17 | 500,000 | 9,000 | 0.04 | 1,387,482,000 | 8,950,000 | 17.90 | 2024-05-14 |
| 248 | 2024-05-14 | 491,000 | -26,000 | 0.04 | 1,387,482,000 | 8,533,580 | 17.38 | 2024-05-10 |
| 249 | 2024-05-13 | 517,000 | 3,000 | 0.04 | 1,387,482,000 | 8,520,160 | 16.48 | 2024-05-09 |
| 250 | 2024-05-10 | 514,000 | -1,000 | 0.04 | 1,387,482,000 | 8,337,080 | 16.22 | 2024-05-08 |
| 251 | 2024-05-08 | 515,000 | -1,000 | 0.04 | 1,387,482,000 | 8,270,900 | 16.06 | 2024-05-06 |
| 252 | 2024-05-07 | 516,000 | -10,000 | 0.04 | 1,387,482,000 | 8,204,400 | 15.90 | 2024-05-03 |
| 253 | 2024-05-03 | 526,000 | 10,000 | 0.04 | 1,387,482,000 | 8,468,600 | 16.10 | 2024-04-30 |
| 254 | 2024-04-30 | 516,000 | -6,000 | 0.04 | 1,387,482,000 | 8,472,720 | 16.42 | 2024-04-26 |
| 255 | 2024-04-26 | 522,000 | 10,000 | 0.04 | 1,387,482,000 | 8,226,720 | 15.76 | 2024-04-24 |
| 256 | 2024-04-25 | 512,000 | 1,000 | 0.04 | 1,387,482,000 | 7,833,600 | 15.30 | 2024-04-23 |
| 257 | 2024-04-22 | 511,000 | -9,000 | 0.04 | 1,387,482,000 | 8,329,300 | 16.30 | 2024-04-18 |
| 258 | 2024-04-19 | 520,000 | 2,000 | 0.04 | 1,387,482,000 | 8,174,400 | 15.72 | 2024-04-17 |
| 259 | 2024-04-16 | 518,000 | -1,000 | 0.04 | 1,387,482,000 | 8,360,520 | 16.14 | 2024-04-12 |
| 260 | 2024-04-15 | 519,000 | -1,000 | 0.04 | 1,387,482,000 | 8,293,620 | 15.98 | 2024-04-11 |
| 261 | 2024-04-11 | 520,000 | -3,000 | 0.04 | 1,387,482,000 | 8,226,400 | 15.82 | 2024-04-09 |
| 262 | 2024-04-10 | 523,000 | 11,000 | 0.04 | 1,387,482,000 | 8,137,880 | 15.56 | 2024-04-08 |
| 263 | 2024-04-09 | 512,000 | 3,000 | 0.04 | 1,387,482,000 | 7,720,960 | 15.08 | 2024-04-05 |
| 264 | 2024-04-08 | 509,000 | -12,000 | 0.04 | 1,387,482,000 | 7,665,540 | 15.06 | 2024-04-03 |
| 265 | 2024-04-05 | 521,000 | -20,000 | 0.04 | 1,387,482,000 | 7,366,940 | 14.14 | 2024-04-02 |
| 266 | 2024-04-03 | 541,000 | -5,000 | 0.04 | 1,387,482,000 | 7,216,940 | 13.34 | 2024-03-28 |
| 267 | 2024-04-02 | 546,000 | -1,000 | 0.04 | 1,387,482,000 | 7,141,680 | 13.08 | 2024-03-27 |
| 268 | 2024-03-28 | 547,000 | 11,000 | 0.04 | 1,387,482,000 | 7,121,940 | 13.02 | 2024-03-26 |
| 269 | 2024-03-26 | 536,000 | 4,000 | 0.04 | 1,387,482,000 | 7,085,920 | 13.22 | 2024-03-22 |
| 270 | 2024-03-25 | 532,000 | 1,000 | 0.04 | 1,387,482,000 | 7,203,280 | 13.54 | 2024-03-21 |
| 271 | 2024-03-21 | 531,000 | -25,000 | 0.04 | 1,387,482,000 | 7,072,920 | 13.32 | 2024-03-19 |
| 272 | 2024-03-20 | 556,000 | 5,000 | 0.04 | 1,387,482,000 | 7,561,600 | 13.60 | 2024-03-18 |
| 273 | 2024-03-19 | 551,000 | 29,000 | 0.04 | 1,387,482,000 | 7,482,580 | 13.58 | 2024-03-15 |
| 274 | 2024-03-18 | 522,000 | -9,000 | 0.04 | 1,387,482,000 | 6,953,040 | 13.32 | 2024-03-14 |
| 275 | 2024-03-15 | 531,000 | 11,000 | 0.04 | 1,387,482,000 | 6,679,980 | 12.58 | 2024-03-13 |
| 276 | 2024-03-14 | 520,000 | -29,000 | 0.04 | 1,387,482,000 | 6,468,800 | 12.44 | 2024-03-12 |
| 277 | 2024-03-13 | 549,000 | -60,000 | 0.04 | 1,387,482,000 | 6,884,460 | 12.54 | 2024-03-11 |
| 278 | 2024-03-11 | 609,000 | -364,000 | 0.04 | 1,387,482,000 | 7,661,220 | 12.58 | 2024-03-07 |
| 279 | 2024-03-08 | 973,000 | -494,000 | 0.07 | 1,387,482,000 | 11,792,760 | 12.12 | 2024-03-06 |
| 280 | 2024-03-07 | 1,467,000 | -45,000 | 0.11 | 1,387,482,000 | 17,339,940 | 11.82 | 2024-03-05 |
| 281 | 2024-03-06 | 1,512,000 | 1,000 | 0.11 | 1,387,482,000 | 18,174,240 | 12.02 | 2024-03-04 |
| 282 | 2024-03-04 | 1,511,000 | 125,000 | 0.11 | 1,387,482,000 | 17,618,260 | 11.66 | 2024-02-29 |
| 283 | 2024-03-01 | 1,386,000 | 240,000 | 0.10 | 1,387,482,000 | 16,382,520 | 11.82 | 2024-02-28 |
| 284 | 2024-02-28 | 1,146,000 | -1,000 | 0.08 | 1,387,482,000 | 13,912,440 | 12.14 | 2024-02-26 |
| 285 | 2024-02-27 | 1,147,000 | -20,000 | 0.08 | 1,387,482,000 | 14,039,280 | 12.24 | 2024-02-23 |
| 286 | 2024-02-26 | 1,167,000 | -5,000 | 0.08 | 1,387,482,000 | 13,980,660 | 11.98 | 2024-02-22 |
| 287 | 2024-02-23 | 1,172,000 | -195,000 | 0.08 | 1,387,482,000 | 13,595,200 | 11.60 | 2024-02-21 |
| 288 | 2024-02-22 | 1,367,000 | -73,000 | 0.10 | 1,387,482,000 | 15,611,140 | 11.42 | 2024-02-20 |
| 289 | 2024-02-21 | 1,440,000 | -271,000 | 0.10 | 1,387,482,000 | 16,185,600 | 11.24 | 2024-02-19 |
| 290 | 2024-02-20 | 1,711,000 | -10,000 | 0.12 | 1,387,482,000 | 18,889,440 | 11.04 | 2024-02-16 |
| 291 | 2024-02-16 | 1,721,000 | 21,000 | 0.12 | 1,387,482,000 | 18,242,600 | 10.60 | 2024-02-14 |
| 292 | 2024-02-14 | 1,700,000 | -10,000 | 0.12 | 1,387,482,000 | 18,870,000 | 11.10 | 2024-02-07 |
| 293 | 2024-02-07 | 1,710,000 | 10,000 | 0.12 | 1,387,482,000 | 18,057,600 | 10.56 | 2024-02-05 |
| 294 | 2024-01-31 | 1,700,000 | -1,000 | 0.12 | 1,387,482,000 | 19,176,000 | 11.28 | 2024-01-29 |
| 295 | 2024-01-29 | 1,701,000 | -10,000 | 0.12 | 1,387,482,000 | 19,323,360 | 11.36 | 2024-01-25 |
| 296 | 2024-01-26 | 1,711,000 | -10,000 | 0.12 | 1,387,482,000 | 18,410,360 | 10.76 | 2024-01-24 |
| 297 | 2024-01-24 | 1,721,000 | 20,000 | 0.12 | 1,387,482,000 | 17,382,100 | 10.10 | 2024-01-22 |
| 298 | 2024-01-23 | 1,701,000 | -3,000 | 0.12 | 1,387,482,000 | 17,792,460 | 10.46 | 2024-01-19 |
| 299 | 2024-01-19 | 1,704,000 | 20,000 | 0.12 | 1,387,482,000 | 18,028,320 | 10.58 | 2024-01-17 |
| 300 | 2024-01-18 | 1,684,000 | -17,000 | 0.12 | 1,387,482,000 | 18,759,760 | 11.14 | 2024-01-16 |
| 301 | 2024-01-17 | 1,701,000 | -10,000 | 0.12 | 1,387,482,000 | 19,085,220 | 11.22 | 2024-01-15 |
| 302 | 2024-01-16 | 1,711,000 | -7,000 | 0.12 | 1,387,482,000 | 18,923,660 | 11.06 | 2024-01-12 |
| 303 | 2024-01-15 | 1,718,000 | 7,000 | 0.12 | 1,387,482,000 | 18,588,760 | 10.82 | 2024-01-11 |
| 304 | 2024-01-10 | 1,711,000 | 284,000 | 0.12 | 1,387,482,000 | 18,615,680 | 10.88 | 2024-01-08 |
| 305 | 2024-01-09 | 1,427,000 | 120,000 | 0.10 | 1,387,482,000 | 15,668,460 | 10.98 | 2024-01-05 |
| 306 | 2024-01-05 | 1,307,000 | 53,000 | 0.09 | 1,387,482,000 | 14,141,740 | 10.82 | 2024-01-03 |
| 307 | 2024-01-02 | 1,254,000 | -11,000 | 0.09 | 1,387,482,000 | 14,069,880 | 11.22 | 2023-12-28 |
| 308 | 2023-12-29 | 1,265,000 | 5,000 | 0.09 | 1,387,482,000 | 13,636,700 | 10.78 | 2023-12-27 |
| 309 | 2023-12-27 | 1,260,000 | -6,000 | 0.09 | 1,387,482,000 | 13,406,400 | 10.64 | 2023-12-21 |
| 310 | 2023-12-21 | 1,266,000 | 1,000 | 0.09 | 1,387,482,000 | 12,963,840 | 10.24 | 2023-12-19 |
| 311 | 2023-12-19 | 1,265,000 | -2,000 | 0.09 | 1,387,482,000 | 13,383,700 | 10.58 | 2023-12-15 |
| 312 | 2023-12-12 | 1,267,000 | 18,000 | 0.09 | 1,387,482,000 | 13,328,840 | 10.52 | 2023-12-08 |
| 313 | 2023-12-07 | 1,249,000 | 10,000 | 0.09 | 1,387,482,000 | 13,589,120 | 10.88 | 2023-12-05 |
| 314 | 2023-12-04 | 1,239,000 | 1,000 | 0.09 | 1,387,482,000 | 13,728,120 | 11.08 | 2023-11-30 |
| 315 | 2023-11-28 | 1,238,000 | 20,000 | 0.09 | 1,387,482,000 | 13,717,040 | 11.08 | 2023-11-24 |
| 316 | 2023-11-24 | 1,218,000 | -2,000 | 0.09 | 1,387,482,000 | 13,568,520 | 11.14 | 2023-11-22 |
| 317 | 2023-11-23 | 1,220,000 | 32,000 | 0.09 | 1,387,482,000 | 13,542,000 | 11.10 | 2023-11-21 |
| 318 | 2023-11-22 | 1,188,000 | -2,000 | 0.09 | 1,387,482,000 | 13,163,040 | 11.08 | 2023-11-20 |
| 319 | 2023-11-21 | 1,190,000 | 3,000 | 0.09 | 1,387,482,000 | 12,899,600 | 10.84 | 2023-11-17 |
| 320 | 2023-11-17 | 1,187,000 | -12,000 | 0.09 | 1,387,482,000 | 13,223,180 | 11.14 | 2023-11-15 |
| 321 | 2023-11-13 | 1,199,000 | -1,000 | 0.09 | 1,387,482,000 | 12,829,300 | 10.70 | 2023-11-09 |
| 322 | 2023-11-10 | 1,200,000 | 13,000 | 0.09 | 1,387,482,000 | 12,624,000 | 10.52 | 2023-11-08 |
| 323 | 2023-11-01 | 1,187,000 | -1,000 | 0.09 | 1,387,482,000 | 13,294,400 | 11.20 | 2023-10-30 |
| 324 | 2023-10-26 | 1,188,000 | 3,000 | 0.09 | 1,387,482,000 | 12,949,200 | 10.90 | 2023-10-24 |
| 325 | 2023-10-25 | 1,185,000 | 10,000 | 0.09 | 1,387,482,000 | 13,153,500 | 11.10 | 2023-10-20 |
| 326 | 2023-10-24 | 1,175,000 | 11,000 | 0.08 | 1,387,482,000 | 13,042,500 | 11.10 | 2023-10-19 |
| 327 | 2023-10-20 | 1,164,000 | 10,000 | 0.08 | 1,387,482,000 | 13,292,880 | 11.42 | 2023-10-18 |
| 328 | 2023-10-18 | 1,154,000 | 20,000 | 0.08 | 1,387,482,000 | 13,294,080 | 11.52 | 2023-10-16 |
| 329 | 2023-10-17 | 1,134,000 | 1,000 | 0.08 | 1,387,482,000 | 13,177,080 | 11.62 | 2023-10-13 |
| 330 | 2023-10-16 | 1,133,000 | -30,000 | 0.08 | 1,387,482,000 | 13,641,320 | 12.04 | 2023-10-12 |
| 331 | 2023-10-05 | 1,163,000 | 30,000 | 0.08 | 1,387,482,000 | 13,583,840 | 11.68 | 2023-10-03 |
| 332 | 2023-09-29 | 1,133,000 | 5,000 | 0.08 | 1,387,482,000 | 13,845,260 | 12.22 | 2023-09-27 |
| 333 | 2023-09-25 | 1,128,000 | 5,000 | 0.08 | 1,387,482,000 | 14,506,080 | 12.86 | 2023-09-21 |
| 334 | 2023-09-22 | 1,123,000 | 1,000 | 0.08 | 1,387,482,000 | 14,666,380 | 13.06 | 2023-09-20 |
| 335 | 2023-09-21 | 1,122,000 | -1,000 | 0.08 | 1,387,482,000 | 14,832,840 | 13.22 | 2023-09-19 |
| 336 | 2023-09-19 | 1,123,000 | -1,000 | 0.08 | 1,387,482,000 | 14,643,920 | 13.04 | 2023-09-15 |
| 337 | 2023-09-18 | 1,124,000 | 1,000 | 0.08 | 1,387,482,000 | 14,387,200 | 12.80 | 2023-09-14 |
| 338 | 2023-09-14 | 1,123,000 | 1,000 | 0.08 | 1,387,482,000 | 14,082,420 | 12.54 | 2023-09-12 |
| 339 | 2023-09-13 | 1,122,000 | -1,000 | 0.08 | 1,387,482,000 | 14,406,480 | 12.84 | 2023-09-11 |
| 340 | 2023-09-06 | 1,123,000 | 1,000 | 0.08 | 1,387,482,000 | 14,890,980 | 13.26 | 2023-09-04 |
| 341 | 2023-09-04 | 1,122,000 | -1,000 | 0.08 | 1,387,482,000 | 13,957,680 | 12.44 | 2023-08-30 |
| 342 | 2023-08-29 | 1,123,000 | 1,000 | 0.08 | 1,387,482,000 | 13,453,540 | 11.98 | 2023-08-25 |
| 343 | 2023-08-28 | 1,122,000 | -1,000 | 0.08 | 1,387,482,000 | 13,576,200 | 12.10 | 2023-08-24 |
| 344 | 2023-08-23 | 1,123,000 | -4,000 | 0.08 | 1,387,482,000 | 13,206,480 | 11.76 | 2023-08-21 |
| 345 | 2023-08-21 | 1,127,000 | -1,000 | 0.08 | 1,387,482,000 | 13,749,400 | 12.20 | 2023-08-17 |
| 346 | 2023-08-15 | 1,128,000 | 1,000 | 0.08 | 1,387,482,000 | 14,438,400 | 12.80 | 2023-08-11 |
| 347 | 2023-08-08 | 1,127,000 | -6,000 | 0.08 | 1,387,482,000 | 14,853,860 | 13.18 | 2023-08-04 |
| 348 | 2023-08-07 | 1,133,000 | 6,000 | 0.08 | 1,387,482,000 | 14,751,660 | 13.02 | 2023-08-03 |
| 349 | 2023-08-01 | 1,127,000 | -2,000 | 0.08 | 1,387,482,000 | 14,696,080 | 13.04 | 2023-07-28 |
| 350 | 2023-07-31 | 1,129,000 | 2,000 | 0.08 | 1,387,482,000 | 14,564,100 | 12.90 | 2023-07-27 |
| 351 | 2023-07-28 | 1,127,000 | 482,000 | 0.08 | 1,387,482,000 | 14,560,840 | 12.92 | 2023-07-26 |
| 352 | 2023-07-27 | 645,000 | 128,000 | 0.05 | 1,387,482,000 | 8,230,200 | 12.76 | 2023-07-25 |
| 353 | 2023-07-20 | 517,000 | 1,000 | 0.04 | 1,387,482,000 | 6,431,480 | 12.44 | 2023-07-18 |
| 354 | 2023-07-19 | 516,000 | -1,000 | 0.04 | 1,387,482,000 | 6,542,880 | 12.68 | 2023-07-14 |
| 355 | 2023-07-18 | 517,000 | -1,000 | 0.04 | 1,387,482,000 | 6,410,800 | 12.40 | 2023-07-13 |
| 356 | 2023-07-05 | 518,000 | -2,000 | 0.04 | 1,387,482,000 | 6,361,040 | 12.28 | 2023-07-03 |
| 357 | 2023-07-03 | 520,000 | 1,000 | 0.04 | 1,387,482,000 | 6,219,200 | 11.96 | 2023-06-29 |
| 358 | 2023-06-30 | 519,000 | 2,000 | 0.04 | 1,387,482,000 | 6,373,320 | 12.28 | 2023-06-28 |
| 359 | 2023-06-29 | 517,000 | -2,000 | 0.04 | 1,387,482,000 | 6,390,120 | 12.36 | 2023-06-27 |
| 360 | 2023-06-27 | 519,000 | -1,000 | 0.04 | 1,387,482,000 | 6,362,940 | 12.26 | 2023-06-23 |
| 361 | 2023-06-21 | 520,000 | 2,000 | 0.04 | 1,387,482,000 | 6,500,000 | 12.50 | 2023-06-19 |
| 362 | 2023-06-20 | 518,000 | -2,000 | 0.04 | 1,387,482,000 | 6,547,520 | 12.64 | 2023-06-16 |
| 363 | 2023-06-19 | 520,000 | -4,000 | 0.04 | 1,387,482,000 | 6,520,800 | 12.54 | 2023-06-15 |
| 364 | 2023-06-16 | 524,000 | -2,000 | 0.04 | 1,387,482,000 | 6,644,320 | 12.68 | 2023-06-14 |
| 365 | 2023-06-15 | 526,000 | 1,000 | 0.04 | 1,387,482,000 | 6,543,440 | 12.44 | 2023-06-13 |
| 366 | 2023-06-14 | 525,000 | -1,000 | 0.04 | 1,387,482,000 | 6,562,500 | 12.50 | 2023-06-12 |
| 367 | 2023-06-13 | 526,000 | 1,000 | 0.04 | 1,387,482,000 | 6,606,560 | 12.56 | 2023-06-09 |
| 368 | 2023-06-09 | 525,000 | -2,000 | 0.04 | 1,387,482,000 | 6,468,000 | 12.32 | 2023-06-07 |
| 369 | 2023-06-06 | 527,000 | -5,000 | 0.04 | 1,387,482,000 | 6,566,420 | 12.46 | 2023-06-02 |
| 370 | 2023-06-05 | 532,000 | -2,000 | 0.04 | 1,387,482,000 | 6,330,800 | 11.90 | 2023-06-01 |
| 371 | 2023-06-02 | 534,000 | 2,000 | 0.04 | 1,387,482,000 | 6,290,520 | 11.78 | 2023-05-31 |
| 372 | 2023-05-31 | 532,000 | -3,000 | 0.04 | 1,387,482,000 | 6,362,720 | 11.96 | 2023-05-29 |
| 373 | 2023-05-30 | 535,000 | -2,000 | 0.04 | 1,387,482,000 | 6,409,300 | 11.98 | 2023-05-25 |
| 374 | 2023-05-29 | 537,000 | -1,000 | 0.04 | 1,387,482,000 | 6,540,660 | 12.18 | 2023-05-24 |
| 375 | 2023-05-25 | 538,000 | -1,000 | 0.04 | 1,387,482,000 | 6,671,200 | 12.40 | 2023-05-23 |
| 376 | 2023-05-24 | 539,000 | 2,000 | 0.04 | 1,387,482,000 | 6,845,300 | 12.70 | 2023-05-22 |
| 377 | 2023-05-23 | 537,000 | -3,000 | 0.04 | 1,387,482,000 | 6,841,380 | 12.74 | 2023-05-19 |
| 378 | 2023-05-17 | 540,000 | 1,000 | 0.04 | 1,387,482,000 | 6,858,000 | 12.70 | 2023-05-15 |
| 379 | 2023-05-16 | 539,000 | 4,000 | 0.04 | 1,387,482,000 | 6,791,400 | 12.60 | 2023-05-12 |
| 380 | 2023-05-15 | 535,000 | 1,000 | 0.04 | 1,387,482,000 | 7,201,100 | 13.46 | 2023-05-11 |
| 381 | 2023-05-11 | 534,000 | -1,000 | 0.04 | 1,387,482,000 | 7,540,080 | 14.12 | 2023-05-09 |
| 382 | 2023-04-25 | 535,000 | -2,000 | 0.04 | 1,387,482,000 | 7,714,700 | 14.42 | 2023-04-21 |
| 383 | 2023-04-24 | 537,000 | -20,000 | 0.04 | 1,387,482,000 | 7,872,420 | 14.66 | 2023-04-20 |
| 384 | 2023-04-20 | 557,000 | 1,000 | 0.04 | 1,387,482,000 | 8,187,900 | 14.70 | 2023-04-18 |
| 385 | 2023-04-19 | 556,000 | -2,000 | 0.04 | 1,387,482,000 | 8,173,200 | 14.70 | 2023-04-17 |
| 386 | 2023-04-18 | 558,000 | -2,000 | 0.04 | 1,387,482,000 | 8,091,000 | 14.50 | 2023-04-14 |
| 387 | 2023-04-14 | 560,000 | -1,000 | 0.04 | 1,387,482,000 | 7,896,000 | 14.10 | 2023-04-12 |
| 388 | 2023-04-12 | 561,000 | -93,000 | 0.04 | 1,387,482,000 | 7,629,600 | 13.60 | 2023-04-06 |
| 389 | 2023-04-11 | 654,000 | -293,000 | 0.05 | 1,387,482,000 | 8,685,120 | 13.28 | 2023-04-04 |
| 390 | 2023-04-04 | 947,000 | 1,000 | 0.07 | 1,387,482,000 | 12,595,100 | 13.30 | 2023-03-31 |
| 391 | 2023-04-03 | 946,000 | -6,000 | 0.07 | 1,387,482,000 | 12,733,160 | 13.46 | 2023-03-30 |
| 392 | 2023-03-30 | 952,000 | -7,000 | 0.07 | 1,387,482,000 | 12,547,360 | 13.18 | 2023-03-28 |
| 393 | 2023-03-24 | 959,000 | -1,000 | 0.07 | 1,387,482,000 | 12,045,040 | 12.56 | 2023-03-22 |
| 394 | 2023-03-23 | 960,000 | -4,000 | 0.07 | 1,387,482,000 | 12,019,200 | 12.52 | 2023-03-21 |
| 395 | 2023-03-22 | 964,000 | -10,000 | 0.07 | 1,387,482,000 | 11,857,200 | 12.30 | 2023-03-20 |
| 396 | 2023-03-21 | 974,000 | 9,000 | 0.07 | 1,387,482,000 | 11,843,840 | 12.16 | 2023-03-17 |
| 397 | 2023-03-20 | 965,000 | 7,000 | 0.07 | 1,387,482,000 | 11,580,000 | 12.00 | 2023-03-16 |
| 398 | 2023-03-16 | 958,000 | -5,000 | 0.07 | 1,387,482,000 | 11,917,520 | 12.44 | 2023-03-14 |
| 399 | 2023-03-14 | 963,000 | 6,000 | 0.07 | 1,387,482,000 | 11,883,420 | 12.34 | 2023-03-10 |
| 400 | 2023-03-13 | 957,000 | 5,000 | 0.07 | 1,387,482,000 | 12,134,760 | 12.68 | 2023-03-09 |
| 401 | 2023-03-10 | 952,000 | 6,000 | 0.07 | 1,387,482,000 | 12,376,000 | 13.00 | 2023-03-08 |
| 402 | 2023-03-09 | 946,000 | -5,000 | 0.07 | 1,387,482,000 | 12,581,800 | 13.30 | 2023-03-07 |
| 403 | 2023-03-03 | 951,000 | -2,000 | 0.07 | 1,387,482,000 | 12,477,120 | 13.12 | 2023-03-01 |
| 404 | 2023-03-01 | 953,000 | 1,000 | 0.07 | 1,387,482,000 | 12,064,980 | 12.66 | 2023-02-27 |
| 405 | 2023-02-28 | 952,000 | 1,000 | 0.07 | 1,387,482,000 | 12,490,240 | 13.12 | 2023-02-24 |
| 406 | 2023-02-20 | 951,000 | 3,000 | 0.07 | 1,387,482,000 | 12,477,120 | 13.12 | 2023-02-16 |
| 407 | 2023-02-17 | 948,000 | -1,000 | 0.07 | 1,387,482,000 | 12,722,160 | 13.42 | 2023-02-15 |
| 408 | 2023-02-16 | 949,000 | -11,000 | 0.07 | 1,387,482,000 | 12,545,780 | 13.22 | 2023-02-14 |
| 409 | 2023-02-15 | 960,000 | -21,000 | 0.07 | 1,387,482,000 | 12,384,000 | 12.90 | 2023-02-13 |
| 410 | 2023-02-14 | 981,000 | 2,000 | 0.07 | 1,387,482,000 | 12,458,700 | 12.70 | 2023-02-10 |
| 411 | 2023-02-10 | 979,000 | -1,000 | 0.07 | 1,387,482,000 | 12,668,260 | 12.94 | 2023-02-08 |
| 412 | 2023-02-08 | 980,000 | -14,000 | 0.07 | 1,387,482,000 | 12,583,200 | 12.84 | 2023-02-06 |
| 413 | 2023-02-07 | 994,000 | -66,000 | 0.07 | 1,387,482,000 | 13,081,040 | 13.16 | 2023-02-03 |
| 414 | 2023-02-02 | 1,060,000 | -1,000 | 0.08 | 1,387,482,000 | 14,267,600 | 13.46 | 2023-01-31 |
| 415 | 2023-02-01 | 1,061,000 | 2,000 | 0.08 | 1,387,482,000 | 14,408,380 | 13.58 | 2023-01-30 |
| 416 | 2023-01-31 | 1,059,000 | -1,000 | 0.08 | 1,387,482,000 | 14,762,460 | 13.94 | 2023-01-27 |
| 417 | 2023-01-27 | 1,060,000 | -15,000 | 0.08 | 1,387,482,000 | 14,543,200 | 13.72 | 2023-01-20 |
| 418 | 2023-01-26 | 1,075,000 | -12,000 | 0.08 | 1,387,482,000 | 14,254,500 | 13.26 | 2023-01-19 |
| 419 | 2023-01-20 | 1,087,000 | -4,000 | 0.08 | 1,387,482,000 | 14,261,440 | 13.12 | 2023-01-18 |
| 420 | 2023-01-19 | 1,091,000 | 1,000 | 0.08 | 1,387,482,000 | 13,986,620 | 12.82 | 2023-01-17 |
| 421 | 2023-01-18 | 1,090,000 | 10,000 | 0.08 | 1,387,482,000 | 14,082,800 | 12.92 | 2023-01-16 |
| 422 | 2023-01-17 | 1,080,000 | 8,000 | 0.08 | 1,387,482,000 | 14,126,400 | 13.08 | 2023-01-13 |
| 423 | 2023-01-16 | 1,072,000 | 78,000 | 0.08 | 1,387,482,000 | 13,871,680 | 12.94 | 2023-01-12 |
| 424 | 2023-01-13 | 994,000 | 12,000 | 0.07 | 1,387,482,000 | 12,643,680 | 12.72 | 2023-01-11 |
| 425 | 2023-01-12 | 982,000 | -21,000 | 0.07 | 1,387,482,000 | 12,412,480 | 12.64 | 2023-01-10 |
| 426 | 2023-01-11 | 1,003,000 | -1,513,000 | 0.07 | 1,387,482,000 | 12,637,800 | 12.60 | 2023-01-09 |
| 427 | 2023-01-06 | 2,516,000 | 2,000 | 0.18 | 1,387,482,000 | 29,286,240 | 11.64 | 2023-01-04 |
| 428 | 2023-01-04 | 2,514,000 | -10,000 | 0.18 | 1,387,482,000 | 28,961,280 | 11.52 | 2022-12-30 |
| 429 | 2023-01-03 | 2,524,000 | 10,000 | 0.18 | 1,387,482,000 | 29,026,000 | 11.50 | 2022-12-29 |
| 430 | 2022-12-30 | 2,514,000 | -1,000 | 0.18 | 1,387,482,000 | 29,413,800 | 11.70 | 2022-12-28 |
| 431 | 2022-12-14 | 2,515,000 | -2,000 | 0.18 | 1,387,482,000 | 29,274,600 | 11.64 | 2022-12-12 |
| 432 | 2022-12-13 | 2,517,000 | -21,000 | 0.18 | 1,387,482,000 | 30,153,660 | 11.98 | 2022-12-09 |
| 433 | 2022-12-09 | 2,538,000 | 1,000 | 0.18 | 1,387,482,000 | 28,527,120 | 11.24 | 2022-12-07 |
| 434 | 2022-12-05 | 2,537,000 | 1,000 | 0.18 | 1,387,482,000 | 28,921,800 | 11.40 | 2022-12-01 |
| 435 | 2022-12-01 | 2,536,000 | -21,000 | 0.18 | 1,387,482,000 | 27,997,440 | 11.04 | 2022-11-29 |
| 436 | 2022-11-30 | 2,557,000 | 1,000 | 0.18 | 1,387,482,000 | 27,206,480 | 10.64 | 2022-11-28 |
| 437 | 2022-11-29 | 2,556,000 | -20,000 | 0.18 | 1,387,482,000 | 27,758,160 | 10.86 | 2022-11-25 |
| 438 | 2022-11-28 | 2,576,000 | -8,000 | 0.19 | 1,387,482,000 | 27,563,200 | 10.70 | 2022-11-24 |
| 439 | 2022-11-23 | 2,584,000 | 90,000 | 0.19 | 1,387,482,000 | 26,976,960 | 10.44 | 2022-11-21 |
| 440 | 2022-11-22 | 2,494,000 | 17,000 | 0.18 | 1,387,482,000 | 26,486,280 | 10.62 | 2022-11-18 |
| 441 | 2022-11-21 | 2,477,000 | 10,000 | 0.18 | 1,387,482,000 | 26,404,820 | 10.66 | 2022-11-17 |
| 442 | 2022-11-18 | 2,467,000 | -20,000 | 0.18 | 1,387,482,000 | 26,495,580 | 10.74 | 2022-11-16 |
| 443 | 2022-11-17 | 2,487,000 | -10,000 | 0.18 | 1,387,482,000 | 26,710,380 | 10.74 | 2022-11-15 |
| 444 | 2022-11-16 | 2,497,000 | 10,000 | 0.18 | 1,387,482,000 | 26,618,020 | 10.66 | 2022-11-14 |
| 445 | 2022-11-15 | 2,487,000 | -54,000 | 0.18 | 1,387,482,000 | 26,461,680 | 10.64 | 2022-11-11 |
| 446 | 2022-11-14 | 2,541,000 | 11,000 | 0.18 | 1,387,482,000 | 25,206,720 | 9.920 | 2022-11-10 |
| 447 | 2022-11-11 | 2,530,000 | 49,000 | 0.18 | 1,387,482,000 | 25,553,000 | 10.10 | 2022-11-09 |
| 448 | 2022-11-10 | 2,481,000 | 10,000 | 0.18 | 1,387,482,000 | 24,785,190 | 9.990 | 2022-11-08 |
| 449 | 2022-11-09 | 2,471,000 | 8,000 | 0.18 | 1,387,482,000 | 24,314,640 | 9.840 | 2022-11-07 |
| 450 | 2022-11-08 | 2,463,000 | -1,000 | 0.18 | 1,387,482,000 | 22,856,640 | 9.280 | 2022-11-04 |
| 451 | 2022-11-07 | 2,464,000 | 1,000 | 0.18 | 1,387,482,000 | 22,151,360 | 8.990 | 2022-11-03 |
| 452 | 2022-11-04 | 2,463,000 | -11,000 | 0.18 | 1,387,482,000 | 22,733,490 | 9.230 | 2022-11-02 |
| 453 | 2022-11-03 | 2,474,000 | -2,000 | 0.18 | 1,387,482,000 | 21,696,980 | 8.770 | 2022-11-01 |
| 454 | 2022-11-02 | 2,476,000 | 10,000 | 0.18 | 1,387,482,000 | 21,244,080 | 8.580 | 2022-10-31 |
| 455 | 2022-11-01 | 2,466,000 | 2,000 | 0.18 | 1,387,482,000 | 21,922,740 | 8.890 | 2022-10-28 |
| 456 | 2022-10-31 | 2,464,000 | -41,000 | 0.18 | 1,387,482,000 | 22,693,440 | 9.210 | 2022-10-27 |
| 457 | 2022-10-28 | 2,505,000 | 10,000 | 0.18 | 1,387,482,000 | 22,219,350 | 8.870 | 2022-10-26 |
| 458 | 2022-10-27 | 2,495,000 | 10,000 | 0.18 | 1,387,482,000 | 21,980,950 | 8.810 | 2022-10-25 |
| 459 | 2022-10-25 | 2,485,000 | -12,000 | 0.18 | 1,387,482,000 | 22,464,400 | 9.040 | 2022-10-21 |
| 460 | 2022-10-24 | 2,497,000 | 13,000 | 0.18 | 1,387,482,000 | 22,198,330 | 8.890 | 2022-10-20 |
| 461 | 2022-10-21 | 2,484,000 | 9,000 | 0.18 | 1,387,482,000 | 22,281,480 | 8.970 | 2022-10-19 |
| 462 | 2022-10-20 | 2,475,000 | 10,000 | 0.18 | 1,387,482,000 | 22,423,500 | 9.060 | 2022-10-18 |
| 463 | 2022-10-19 | 2,465,000 | 1,000 | 0.18 | 1,387,482,000 | 22,061,750 | 8.950 | 2022-10-17 |
| 464 | 2022-10-18 | 2,464,000 | 22,000 | 0.18 | 1,387,482,000 | 22,323,840 | 9.060 | 2022-10-14 |
| 465 | 2022-10-17 | 2,442,000 | -2,000 | 0.18 | 1,387,482,000 | 22,002,420 | 9.010 | 2022-10-13 |
| 466 | 2022-10-14 | 2,444,000 | 1,000 | 0.18 | 1,387,482,000 | 22,191,520 | 9.080 | 2022-10-12 |
| 467 | 2022-10-13 | 2,443,000 | -2,000 | 0.18 | 1,387,482,000 | 21,864,850 | 8.950 | 2022-10-11 |
| 468 | 2022-10-11 | 2,445,000 | 4,000 | 0.18 | 1,387,482,000 | 22,445,100 | 9.180 | 2022-10-07 |
| 469 | 2022-10-10 | 2,441,000 | -1,000 | 0.18 | 1,387,482,000 | 23,262,730 | 9.530 | 2022-10-06 |
| 470 | 2022-10-07 | 2,442,000 | -11,000 | 0.18 | 1,387,482,000 | 22,832,700 | 9.350 | 2022-10-05 |
| 471 | 2022-10-06 | 2,453,000 | 1,000 | 0.18 | 1,387,482,000 | 22,175,120 | 9.040 | 2022-10-03 |
| 472 | 2022-09-30 | 2,452,000 | 11,000 | 0.18 | 1,387,482,000 | 22,043,480 | 8.990 | 2022-09-28 |
| 473 | 2022-09-29 | 2,441,000 | 2,000 | 0.18 | 1,387,482,000 | 22,506,020 | 9.220 | 2022-09-27 |
| 474 | 2022-09-19 | 2,439,000 | 1,000 | 0.18 | 1,387,482,000 | 24,121,710 | 9.890 | 2022-09-15 |
| 475 | 2022-09-15 | 2,438,000 | 2,000 | 0.18 | 1,387,482,000 | 24,721,320 | 10.14 | 2022-09-13 |
| 476 | 2022-09-13 | 2,436,000 | 6,000 | 0.18 | 1,387,482,000 | 23,702,280 | 9.730 | 2022-09-08 |
| 477 | 2022-09-08 | 2,430,000 | -3,000 | 0.18 | 1,387,482,000 | 23,425,200 | 9.640 | 2022-09-06 |
| 478 | 2022-09-07 | 2,433,000 | -1,000 | 0.18 | 1,387,482,000 | 22,967,520 | 9.440 | 2022-09-05 |
| 479 | 2022-09-02 | 2,434,000 | 5,000 | 0.18 | 1,387,482,000 | 23,585,460 | 9.690 | 2022-08-31 |
| 480 | 2022-09-01 | 2,429,000 | -1,000 | 0.18 | 1,387,482,000 | 24,071,390 | 9.910 | 2022-08-30 |
| 481 | 2022-08-31 | 2,430,000 | 3,000 | 0.18 | 1,387,482,000 | 24,397,200 | 10.04 | 2022-08-29 |
| 482 | 2022-08-30 | 2,427,000 | -20,000 | 0.17 | 1,387,482,000 | 24,803,940 | 10.22 | 2022-08-26 |
| 483 | 2022-08-26 | 2,447,000 | 11,000 | 0.18 | 1,387,482,000 | 23,882,720 | 9.760 | 2022-08-24 |
| 484 | 2022-08-25 | 2,436,000 | 9,000 | 0.18 | 1,387,482,000 | 24,067,680 | 9.880 | 2022-08-23 |
| 485 | 2022-08-24 | 2,427,000 | -9,000 | 0.17 | 1,387,482,000 | 24,051,570 | 9.910 | 2022-08-22 |
| 486 | 2022-08-23 | 2,436,000 | 6,000 | 0.18 | 1,387,482,000 | 23,702,280 | 9.730 | 2022-08-19 |
| 487 | 2022-08-22 | 2,430,000 | 3,000 | 0.18 | 1,387,482,000 | 23,814,000 | 9.800 | 2022-08-18 |
| 488 | 2022-08-17 | 2,427,000 | 1,000 | 0.17 | 1,387,482,000 | 24,270,000 | 10.00 | 2022-08-15 |
| 489 | 2022-08-16 | 2,426,000 | 1,000 | 0.17 | 1,387,482,000 | 24,793,720 | 10.22 | 2022-08-12 |
| 490 | 2022-08-15 | 2,425,000 | -1,000 | 0.17 | 1,387,482,000 | 24,177,250 | 9.970 | 2022-08-11 |
| 491 | 2022-08-09 | 2,426,000 | -4,000 | 0.17 | 1,387,482,000 | 23,435,160 | 9.660 | 2022-08-05 |
| 492 | 2022-08-03 | 2,430,000 | 3,000 | 0.18 | 1,387,482,000 | 23,352,300 | 9.610 | 2022-08-01 |
| 493 | 2022-08-01 | 2,427,000 | 1,000 | 0.17 | 1,387,482,000 | 23,638,980 | 9.740 | 2022-07-28 |
| 494 | 2022-07-29 | 2,426,000 | 1,000 | 0.17 | 1,387,482,000 | 23,144,040 | 9.540 | 2022-07-27 |
| 495 | 2022-07-20 | 2,425,000 | -2,000 | 0.17 | 1,387,482,000 | 23,668,000 | 9.760 | 2022-07-18 |
| 496 | 2022-07-19 | 2,427,000 | -2,000 | 0.17 | 1,387,482,000 | 22,376,940 | 9.220 | 2022-07-15 |
| 497 | 2022-07-18 | 2,429,000 | 11,000 | 0.18 | 1,387,482,000 | 23,318,400 | 9.600 | 2022-07-14 |
| 498 | 2022-07-15 | 2,418,000 | 2,000 | 0.17 | 1,387,482,000 | 23,551,320 | 9.740 | 2022-07-13 |
| 499 | 2022-07-14 | 2,416,000 | -1,000 | 0.17 | 1,387,482,000 | 23,362,720 | 9.670 | 2022-07-12 |
| 500 | 2022-07-13 | 2,417,000 | -2,000 | 0.17 | 1,387,482,000 | 24,315,020 | 10.06 | 2022-07-11 |
| 501 | 2022-07-08 | 2,419,000 | 11,000 | 0.17 | 1,387,482,000 | 24,915,700 | 10.30 | 2022-07-06 |
| 502 | 2022-07-05 | 2,408,000 | 1,000 | 0.17 | 1,387,482,000 | 25,861,920 | 10.74 | 2022-06-30 |
| 503 | 2022-07-04 | 2,407,000 | -1,000 | 0.17 | 1,387,482,000 | 26,380,720 | 10.96 | 2022-06-29 |
| 504 | 2022-06-29 | 2,408,000 | -3,000 | 0.17 | 1,387,482,000 | 26,584,320 | 11.04 | 2022-06-27 |
| 505 | 2022-06-28 | 2,411,000 | 11,000 | 0.17 | 1,387,482,000 | 25,411,940 | 10.54 | 2022-06-24 |
| 506 | 2022-06-27 | 2,400,000 | -32,000 | 0.17 | 1,387,482,000 | 25,728,000 | 10.72 | 2022-06-23 |
| 507 | 2022-06-24 | 2,432,000 | -80,000 | 0.18 | 1,387,482,000 | 28,503,040 | 11.72 | 2022-06-22 |
| 508 | 2022-06-23 | 2,512,000 | -1,000 | 0.18 | 1,387,482,000 | 29,691,840 | 11.82 | 2022-06-21 |
| 509 | 2022-06-22 | 2,513,000 | 1,000 | 0.18 | 1,387,482,000 | 29,452,360 | 11.72 | 2022-06-20 |
| 510 | 2022-06-21 | 2,512,000 | 4,000 | 0.18 | 1,387,482,000 | 29,691,840 | 11.82 | 2022-06-17 |
| 511 | 2022-06-14 | 2,508,000 | 5,000 | 0.18 | 1,387,482,000 | 31,450,320 | 12.54 | 2022-06-10 |
| 512 | 2022-06-13 | 2,503,000 | 1,000 | 0.18 | 1,387,482,000 | 31,988,340 | 12.78 | 2022-06-09 |
| 513 | 2022-06-07 | 2,502,000 | 1,000 | 0.18 | 1,387,482,000 | 31,375,080 | 12.54 | 2022-06-02 |
| 514 | 2022-06-02 | 2,501,000 | -2,000 | 0.18 | 1,387,482,000 | 31,912,760 | 12.76 | 2022-05-31 |
| 515 | 2022-06-01 | 2,503,000 | 1,000 | 0.18 | 1,387,482,000 | 30,736,840 | 12.28 | 2022-05-30 |
| 516 | 2022-05-27 | 2,502,000 | -1,000 | 0.18 | 1,387,482,000 | 30,574,440 | 12.22 | 2022-05-25 |
| 517 | 2022-05-25 | 2,503,000 | -2,000 | 0.18 | 1,387,482,000 | 31,087,260 | 12.42 | 2022-05-23 |
| 518 | 2022-05-24 | 2,505,000 | -30,000 | 0.18 | 1,387,482,000 | 30,761,400 | 12.28 | 2022-05-20 |
| 519 | 2022-05-23 | 2,535,000 | 2,000 | 0.18 | 1,387,482,000 | 30,318,600 | 11.96 | 2022-05-19 |
| 520 | 2022-05-19 | 2,533,000 | 29,000 | 0.18 | 1,387,482,000 | 29,940,060 | 11.82 | 2022-05-17 |
| 521 | 2022-05-12 | 2,504,000 | 1,000 | 0.18 | 1,387,482,000 | 28,445,440 | 11.36 | 2022-05-10 |
| 522 | 2022-05-11 | 2,503,000 | 1,000 | 0.18 | 1,387,482,000 | 28,934,680 | 11.56 | 2022-05-06 |
| 523 | 2022-05-05 | 2,502,000 | -1,000 | 0.18 | 1,387,482,000 | 30,724,560 | 12.28 | 2022-05-03 |
| 524 | 2022-05-04 | 2,503,000 | -4,000 | 0.18 | 1,387,482,000 | 31,337,560 | 12.52 | 2022-04-29 |
| 525 | 2022-04-28 | 2,507,000 | 3,000 | 0.18 | 1,387,482,000 | 29,131,340 | 11.62 | 2022-04-26 |
| 526 | 2022-04-27 | 2,504,000 | 21,000 | 0.18 | 1,387,482,000 | 30,498,720 | 12.18 | 2022-04-25 |
| 527 | 2022-04-25 | 2,483,000 | 1,000 | 0.18 | 1,387,482,000 | 32,477,640 | 13.08 | 2022-04-21 |
| 528 | 2022-04-22 | 2,482,000 | 2,000 | 0.18 | 1,387,482,000 | 33,258,800 | 13.40 | 2022-04-20 |
| 529 | 2022-04-21 | 2,480,000 | -2,000 | 0.18 | 1,387,482,000 | 35,414,400 | 14.28 | 2022-04-19 |
| 530 | 2022-04-20 | 2,482,000 | -10,000 | 0.18 | 1,387,482,000 | 35,045,840 | 14.12 | 2022-04-14 |
| 531 | 2022-04-19 | 2,492,000 | -3,000 | 0.18 | 1,387,482,000 | 34,439,440 | 13.82 | 2022-04-13 |
| 532 | 2022-04-06 | 2,495,000 | -6,000 | 0.18 | 1,387,482,000 | 32,934,000 | 13.20 | 2022-04-01 |
| 533 | 2022-04-04 | 2,501,000 | 1,000 | 0.18 | 1,387,482,000 | 32,863,140 | 13.14 | 2022-03-31 |
| 534 | 2022-03-31 | 2,500,000 | 1,000 | 0.18 | 1,387,482,000 | 33,750,000 | 13.50 | 2022-03-29 |
| 535 | 2022-03-29 | 2,499,000 | 4,000 | 0.18 | 1,387,482,000 | 33,586,560 | 13.44 | 2022-03-25 |
| 536 | 2022-03-25 | 2,495,000 | 5,000 | 0.18 | 1,387,482,000 | 32,884,100 | 13.18 | 2022-03-23 |
| 537 | 2022-03-24 | 2,490,000 | -7,000 | 0.18 | 1,387,482,000 | 33,067,200 | 13.28 | 2022-03-22 |
| 538 | 2022-03-23 | 2,497,000 | 6,000 | 0.18 | 1,387,482,000 | 32,011,540 | 12.82 | 2022-03-21 |
| 539 | 2022-03-22 | 2,491,000 | -10,000 | 0.18 | 1,387,482,000 | 32,731,740 | 13.14 | 2022-03-18 |
| 540 | 2022-03-21 | 2,501,000 | -3,000 | 0.18 | 1,387,482,000 | 31,862,740 | 12.74 | 2022-03-17 |
| 541 | 2022-03-18 | 2,504,000 | -1,000 | 0.18 | 1,387,482,000 | 28,996,320 | 11.58 | 2022-03-16 |
| 542 | 2022-03-16 | 2,505,000 | 1,000 | 0.18 | 1,387,482,000 | 30,711,300 | 12.26 | 2022-03-14 |
| 543 | 2022-03-15 | 2,504,000 | 4,000 | 0.18 | 1,387,482,000 | 32,802,400 | 13.10 | 2022-03-11 |
| 544 | 2022-03-14 | 2,500,000 | -5,000 | 0.18 | 1,387,482,000 | 33,100,000 | 13.24 | 2022-03-10 |
| 545 | 2022-03-11 | 2,505,000 | -3,000 | 0.18 | 1,387,482,000 | 32,615,100 | 13.02 | 2022-03-09 |
| 546 | 2022-03-10 | 2,508,000 | -23,000 | 0.18 | 1,387,482,000 | 34,008,480 | 13.56 | 2022-03-08 |
| 547 | 2022-03-09 | 2,531,000 | -2,000 | 0.18 | 1,387,482,000 | 37,155,080 | 14.68 | 2022-03-07 |
| 548 | 2022-03-07 | 2,533,000 | -6,000 | 0.18 | 1,387,482,000 | 37,336,420 | 14.74 | 2022-03-03 |
| 549 | 2022-03-04 | 2,539,000 | 22,000 | 0.18 | 1,387,482,000 | 36,206,140 | 14.26 | 2022-03-02 |
| 550 | 2022-03-03 | 2,517,000 | 1,000 | 0.18 | 1,387,482,000 | 34,986,300 | 13.90 | 2022-03-01 |
| 551 | 2022-03-01 | 2,516,000 | 2,000 | 0.18 | 1,387,482,000 | 34,720,800 | 13.80 | 2022-02-25 |
| 552 | 2022-02-28 | 2,514,000 | -9,000 | 0.18 | 1,387,482,000 | 35,346,840 | 14.06 | 2022-02-24 |
| 553 | 2022-02-25 | 2,523,000 | -10,000 | 0.18 | 1,387,482,000 | 36,280,740 | 14.38 | 2022-02-23 |
| 554 | 2022-02-23 | 2,533,000 | -13,000 | 0.18 | 1,387,482,000 | 36,779,160 | 14.52 | 2022-02-21 |
| 555 | 2022-02-22 | 2,546,000 | -2,000 | 0.18 | 1,387,482,000 | 37,324,360 | 14.66 | 2022-02-18 |
| 556 | 2022-02-21 | 2,548,000 | -15,000 | 0.18 | 1,387,482,000 | 37,353,680 | 14.66 | 2022-02-17 |
| 557 | 2022-02-17 | 2,563,000 | 10,000 | 0.18 | 1,387,482,000 | 36,855,940 | 14.38 | 2022-02-15 |
| 558 | 2022-02-16 | 2,553,000 | -2,000 | 0.18 | 1,387,482,000 | 37,784,400 | 14.80 | 2022-02-14 |
| 559 | 2022-02-14 | 2,555,000 | 9,000 | 0.18 | 1,387,482,000 | 38,018,400 | 14.88 | 2022-02-10 |
| 560 | 2022-02-11 | 2,546,000 | -26,000 | 0.18 | 1,387,482,000 | 35,236,640 | 13.84 | 2022-02-09 |
| 561 | 2022-02-10 | 2,572,000 | 13,000 | 0.19 | 1,387,482,000 | 34,567,680 | 13.44 | 2022-02-08 |
| 562 | 2022-02-09 | 2,559,000 | -11,000 | 0.18 | 1,387,482,000 | 33,829,980 | 13.22 | 2022-02-07 |
| 563 | 2022-02-07 | 2,570,000 | 31,000 | 0.19 | 1,387,482,000 | 32,741,800 | 12.74 | 2022-01-28 |
| 564 | 2022-01-28 | 2,539,000 | -6,000 | 0.18 | 1,387,482,000 | 33,565,580 | 13.22 | 2022-01-26 |
| 565 | 2022-01-27 | 2,545,000 | 12,000 | 0.18 | 1,387,482,000 | 33,085,000 | 13.00 | 2022-01-25 |
| 566 | 2022-01-26 | 2,533,000 | -1,000 | 0.18 | 1,387,482,000 | 34,448,800 | 13.60 | 2022-01-24 |
| 567 | 2022-01-24 | 2,534,000 | 1,000 | 0.18 | 1,387,482,000 | 35,070,560 | 13.84 | 2022-01-20 |
| 568 | 2022-01-21 | 2,533,000 | -1,000 | 0.18 | 1,387,482,000 | 34,600,780 | 13.66 | 2022-01-19 |
| 569 | 2022-01-20 | 2,534,000 | 1,000 | 0.18 | 1,387,482,000 | 34,259,680 | 13.52 | 2022-01-18 |
| 570 | 2022-01-18 | 2,533,000 | 5,000 | 0.18 | 1,387,482,000 | 34,955,400 | 13.80 | 2022-01-14 |
| 571 | 2022-01-17 | 2,528,000 | -10,000 | 0.18 | 1,387,482,000 | 34,734,720 | 13.74 | 2022-01-13 |
| 572 | 2022-01-14 | 2,538,000 | -16,000 | 0.18 | 1,387,482,000 | 34,212,240 | 13.48 | 2022-01-12 |
| 573 | 2022-01-13 | 2,554,000 | -20,000 | 0.18 | 1,387,482,000 | 32,997,680 | 12.92 | 2022-01-11 |
| 574 | 2022-01-12 | 2,574,000 | -1,000 | 0.19 | 1,387,482,000 | 32,277,960 | 12.54 | 2022-01-10 |
| 575 | 2022-01-10 | 2,575,000 | 25,000 | 0.19 | 1,387,482,000 | 31,775,500 | 12.34 | 2022-01-06 |
| 576 | 2022-01-04 | 2,550,000 | -15,000 | 0.18 | 1,387,482,000 | 31,773,000 | 12.46 | 2021-12-30 |
| 577 | 2021-12-29 | 2,565,000 | -21,000 | 0.18 | 1,387,482,000 | 32,678,100 | 12.74 | 2021-12-23 |
| 578 | 2021-12-28 | 2,586,000 | 10,000 | 0.19 | 1,387,482,000 | 32,325,000 | 12.50 | 2021-12-22 |
| 579 | 2021-12-22 | 2,576,000 | 6,000 | 0.19 | 1,387,482,000 | 31,890,880 | 12.38 | 2021-12-20 |
| 580 | 2021-12-21 | 2,570,000 | -5,000 | 0.19 | 1,387,482,000 | 32,998,800 | 12.84 | 2021-12-17 |
| 581 | 2021-12-16 | 2,575,000 | 6,000 | 0.19 | 1,387,482,000 | 32,754,000 | 12.72 | 2021-12-14 |
| 582 | 2021-12-10 | 2,569,000 | -1,000 | 0.19 | 1,387,482,000 | 33,294,240 | 12.96 | 2021-12-08 |
| 583 | 2021-12-07 | 2,570,000 | 1,000 | 0.19 | 1,387,482,000 | 32,330,600 | 12.58 | 2021-12-03 |
| 584 | 2021-12-06 | 2,569,000 | 17,000 | 0.19 | 1,387,482,000 | 31,444,560 | 12.24 | 2021-12-02 |
| 585 | 2021-12-03 | 2,552,000 | 5,000 | 0.18 | 1,387,482,000 | 32,206,240 | 12.62 | 2021-12-01 |
| 586 | 2021-11-30 | 2,547,000 | -2,000 | 0.18 | 1,387,482,000 | 33,416,640 | 13.12 | 2021-11-26 |
| 587 | 2021-11-26 | 2,549,000 | 4,000 | 0.18 | 1,387,482,000 | 34,054,640 | 13.36 | 2021-11-24 |
| 588 | 2021-11-25 | 2,545,000 | -4,000 | 0.18 | 1,387,482,000 | 34,306,600 | 13.48 | 2021-11-23 |
| 589 | 2021-11-24 | 2,549,000 | -10,000 | 0.18 | 1,387,482,000 | 34,105,620 | 13.38 | 2021-11-22 |
| 590 | 2021-11-23 | 2,559,000 | 10,000 | 0.18 | 1,387,482,000 | 34,341,780 | 13.42 | 2021-11-19 |
| 591 | 2021-11-22 | 2,549,000 | 15,000 | 0.18 | 1,387,482,000 | 33,850,720 | 13.28 | 2021-11-18 |
| 592 | 2021-11-18 | 2,534,000 | 6,000 | 0.18 | 1,387,482,000 | 34,006,280 | 13.42 | 2021-11-16 |
| 593 | 2021-11-16 | 2,528,000 | 5,000 | 0.18 | 1,387,482,000 | 34,128,000 | 13.50 | 2021-11-12 |
| 594 | 2021-11-15 | 2,523,000 | -12,000 | 0.18 | 1,387,482,000 | 34,211,880 | 13.56 | 2021-11-11 |
| 595 | 2021-11-12 | 2,535,000 | 1,000 | 0.18 | 1,387,482,000 | 33,512,700 | 13.22 | 2021-11-10 |
| 596 | 2021-11-11 | 2,534,000 | -2,000 | 0.18 | 1,387,482,000 | 34,158,320 | 13.48 | 2021-11-09 |
| 597 | 2021-11-09 | 2,536,000 | 3,000 | 0.18 | 1,387,482,000 | 33,018,720 | 13.02 | 2021-11-05 |
| 598 | 2021-11-08 | 2,533,000 | 1,000 | 0.18 | 1,387,482,000 | 33,739,560 | 13.32 | 2021-11-04 |
| 599 | 2021-11-04 | 2,532,000 | 12,000 | 0.18 | 1,387,482,000 | 33,523,680 | 13.24 | 2021-11-02 |
| 600 | 2021-11-03 | 2,520,000 | 5,000 | 0.18 | 1,387,482,000 | 33,919,200 | 13.46 | 2021-11-01 |
| 601 | 2021-11-01 | 2,515,000 | 21,000 | 0.18 | 1,387,482,000 | 34,153,700 | 13.58 | 2021-10-28 |
| 602 | 2021-10-29 | 2,494,000 | 5,000 | 0.18 | 1,387,482,000 | 35,813,840 | 14.36 | 2021-10-27 |
| 603 | 2021-10-28 | 2,489,000 | 5,000 | 0.18 | 1,387,482,000 | 36,538,520 | 14.68 | 2021-10-26 |
| 604 | 2021-10-26 | 2,484,000 | -1,000 | 0.18 | 1,387,482,000 | 36,961,920 | 14.88 | 2021-10-22 |
| 605 | 2021-10-25 | 2,485,000 | -5,000 | 0.18 | 1,387,482,000 | 37,672,600 | 15.16 | 2021-10-21 |
| 606 | 2021-10-22 | 2,490,000 | 10,000 | 0.18 | 1,387,482,000 | 37,947,600 | 15.24 | 2021-10-20 |
| 607 | 2021-10-21 | 2,480,000 | -8,000 | 0.18 | 1,387,482,000 | 38,688,000 | 15.60 | 2021-10-19 |
| 608 | 2021-10-20 | 2,488,000 | -19,000 | 0.18 | 1,387,482,000 | 38,962,080 | 15.66 | 2021-10-18 |
| 609 | 2021-10-19 | 2,507,000 | -13,000 | 0.18 | 1,387,482,000 | 37,404,440 | 14.92 | 2021-10-15 |
| 610 | 2021-10-15 | 2,520,000 | -10,000 | 0.18 | 1,387,482,000 | 35,330,400 | 14.02 | 2021-10-11 |
| 611 | 2021-10-12 | 2,530,000 | 1,000 | 0.18 | 1,387,482,000 | 35,420,000 | 14.00 | 2021-10-08 |
| 612 | 2021-10-11 | 2,529,000 | -11,000 | 0.18 | 1,387,482,000 | 35,507,160 | 14.04 | 2021-10-07 |
| 613 | 2021-10-08 | 2,540,000 | 1,000 | 0.18 | 1,387,482,000 | 34,899,600 | 13.74 | 2021-10-06 |
| 614 | 2021-10-06 | 2,539,000 | -1,000 | 0.18 | 1,387,482,000 | 34,682,740 | 13.66 | 2021-10-04 |
| 615 | 2021-10-05 | 2,540,000 | -19,000 | 0.18 | 1,387,482,000 | 35,712,400 | 14.06 | 2021-09-30 |
| 616 | 2021-10-04 | 2,559,000 | 12,000 | 0.18 | 1,387,482,000 | 35,365,380 | 13.82 | 2021-09-29 |
| 617 | 2021-09-29 | 2,547,000 | 6,000 | 0.18 | 1,387,482,000 | 35,556,120 | 13.96 | 2021-09-27 |
| 618 | 2021-09-28 | 2,541,000 | -77,000 | 0.18 | 1,387,482,000 | 36,031,380 | 14.18 | 2021-09-24 |
| 619 | 2021-09-27 | 2,618,000 | 34,000 | 0.19 | 1,387,482,000 | 37,908,640 | 14.48 | 2021-09-23 |
| 620 | 2021-09-24 | 2,584,000 | 3,000 | 0.19 | 1,387,482,000 | 37,726,400 | 14.60 | 2021-09-21 |
| 621 | 2021-09-23 | 2,581,000 | 7,000 | 0.19 | 1,387,482,000 | 38,405,280 | 14.88 | 2021-09-20 |
| 622 | 2021-09-21 | 2,574,000 | 10,000 | 0.19 | 1,387,482,000 | 40,205,880 | 15.62 | 2021-09-17 |
| 623 | 2021-09-20 | 2,564,000 | 12,000 | 0.18 | 1,387,482,000 | 42,203,440 | 16.46 | 2021-09-16 |
| 624 | 2021-09-17 | 2,552,000 | 29,000 | 0.18 | 1,387,482,000 | 43,128,800 | 16.90 | 2021-09-15 |
| 625 | 2021-09-16 | 2,523,000 | 62,000 | 0.18 | 1,387,482,000 | 43,092,840 | 17.08 | 2021-09-14 |
| 626 | 2021-09-15 | 2,461,000 | -62,000 | 0.18 | 1,387,482,000 | 44,544,100 | 18.10 | 2021-09-13 |
| 627 | 2021-09-14 | 2,523,000 | -11,000 | 0.18 | 1,387,482,000 | 43,143,300 | 17.10 | 2021-09-10 |
| 628 | 2021-09-13 | 2,534,000 | -12,000 | 0.18 | 1,387,482,000 | 41,456,240 | 16.36 | 2021-09-09 |
| 629 | 2021-09-10 | 2,546,000 | -14,000 | 0.18 | 1,387,482,000 | 41,296,120 | 16.22 | 2021-09-08 |
| 630 | 2021-09-09 | 2,560,000 | -3,000 | 0.18 | 1,387,482,000 | 40,960,000 | 16.00 | 2021-09-07 |
| 631 | 2021-09-08 | 2,563,000 | -10,000 | 0.18 | 1,387,482,000 | 40,751,700 | 15.90 | 2021-09-06 |
| 632 | 2021-09-07 | 2,573,000 | 11,000 | 0.19 | 1,387,482,000 | 40,807,780 | 15.86 | 2021-09-03 |
| 633 | 2021-09-06 | 2,562,000 | -1,000 | 0.18 | 1,387,482,000 | 40,684,560 | 15.88 | 2021-09-02 |
| 634 | 2021-09-03 | 2,563,000 | 1,000 | 0.18 | 1,387,482,000 | 40,187,840 | 15.68 | 2021-09-01 |
| 635 | 2021-09-02 | 2,562,000 | -5,000 | 0.18 | 1,387,482,000 | 40,530,840 | 15.82 | 2021-08-31 |
| 636 | 2021-09-01 | 2,567,000 | -8,000 | 0.19 | 1,387,482,000 | 39,993,860 | 15.58 | 2021-08-30 |
| 637 | 2021-08-31 | 2,575,000 | -5,000 | 0.19 | 1,387,482,000 | 38,470,500 | 14.94 | 2021-08-27 |
| 638 | 2021-08-30 | 2,580,000 | -1,000 | 0.19 | 1,387,482,000 | 38,235,600 | 14.82 | 2021-08-26 |
| 639 | 2021-08-27 | 2,581,000 | -22,000 | 0.19 | 1,387,482,000 | 38,353,660 | 14.86 | 2021-08-25 |
| 640 | 2021-08-26 | 2,603,000 | -1,000 | 0.19 | 1,387,482,000 | 37,170,840 | 14.28 | 2021-08-24 |
| 641 | 2021-08-25 | 2,604,000 | 5,000 | 0.19 | 1,387,482,000 | 35,987,280 | 13.82 | 2021-08-23 |
| 642 | 2021-08-24 | 2,599,000 | -4,000 | 0.19 | 1,387,482,000 | 35,086,500 | 13.50 | 2021-08-20 |
| 643 | 2021-08-23 | 2,603,000 | -133,000 | 0.19 | 1,387,482,000 | 36,025,520 | 13.84 | 2021-08-19 |
| 644 | 2021-08-20 | 2,736,000 | 1,000 | 0.20 | 1,387,482,000 | 40,492,800 | 14.80 | 2021-08-18 |
| 645 | 2021-08-19 | 2,735,000 | 10,000 | 0.20 | 1,387,482,000 | 41,353,200 | 15.12 | 2021-08-17 |
| 646 | 2021-08-18 | 2,725,000 | 3,000 | 0.20 | 1,387,482,000 | 42,183,000 | 15.48 | 2021-08-16 |
| 647 | 2021-08-16 | 2,722,000 | -2,000 | 0.20 | 1,387,482,000 | 43,552,000 | 16.00 | 2021-08-12 |
| 648 | 2021-08-13 | 2,724,000 | -7,000 | 0.20 | 1,387,482,000 | 43,039,200 | 15.80 | 2021-08-11 |
| 649 | 2021-08-12 | 2,731,000 | 1,000 | 0.20 | 1,387,482,000 | 42,494,360 | 15.56 | 2021-08-10 |
| 650 | 2021-08-11 | 2,730,000 | 6,000 | 0.20 | 1,387,482,000 | 42,751,800 | 15.66 | 2021-08-09 |
| 651 | 2021-08-10 | 2,724,000 | -2,000 | 0.20 | 1,387,482,000 | 43,311,600 | 15.90 | 2021-08-06 |
| 652 | 2021-08-09 | 2,726,000 | 1,000 | 0.20 | 1,387,482,000 | 42,961,760 | 15.76 | 2021-08-05 |
| 653 | 2021-08-05 | 2,725,000 | -23,000 | 0.20 | 1,387,482,000 | 44,363,000 | 16.28 | 2021-08-03 |
| 654 | 2021-08-04 | 2,748,000 | -31,000 | 0.20 | 1,387,482,000 | 46,056,480 | 16.76 | 2021-08-02 |
| 655 | 2021-08-03 | 2,779,000 | -12,000 | 0.20 | 1,387,482,000 | 45,297,700 | 16.30 | 2021-07-30 |
| 656 | 2021-08-02 | 2,791,000 | -19,000 | 0.20 | 1,387,482,000 | 46,051,500 | 16.50 | 2021-07-29 |
| 657 | 2021-07-30 | 2,810,000 | 33,000 | 0.20 | 1,387,482,000 | 45,072,400 | 16.04 | 2021-07-28 |
| 658 | 2021-07-29 | 2,777,000 | -31,000 | 0.20 | 1,387,482,000 | 44,876,320 | 16.16 | 2021-07-27 |
| 659 | 2021-07-28 | 2,808,000 | 19,000 | 0.20 | 1,387,482,000 | 44,141,760 | 15.72 | 2021-07-26 |
| 660 | 2021-07-27 | 2,789,000 | 2,000 | 0.20 | 1,387,482,000 | 44,177,760 | 15.84 | 2021-07-23 |
| 661 | 2021-07-26 | 2,787,000 | -3,000 | 0.20 | 1,387,482,000 | 44,201,820 | 15.86 | 2021-07-22 |
| 662 | 2021-07-23 | 2,790,000 | 1,000 | 0.20 | 1,387,482,000 | 42,742,800 | 15.32 | 2021-07-21 |
| 663 | 2021-07-22 | 2,789,000 | -11,000 | 0.20 | 1,387,482,000 | 42,783,260 | 15.34 | 2021-07-20 |
| 664 | 2021-07-21 | 2,800,000 | -13,000 | 0.20 | 1,387,482,000 | 44,128,000 | 15.76 | 2021-07-19 |
| 665 | 2021-07-20 | 2,813,000 | 20,000 | 0.20 | 1,387,482,000 | 45,851,900 | 16.30 | 2021-07-16 |
| 666 | 2021-07-15 | 2,793,000 | 7,000 | 0.20 | 1,387,482,000 | 46,084,500 | 16.50 | 2021-07-13 |
| 667 | 2021-07-14 | 2,786,000 | 2,000 | 0.20 | 1,387,482,000 | 46,526,200 | 16.70 | 2021-07-12 |
| 668 | 2021-07-13 | 2,784,000 | -19,000 | 0.20 | 1,387,482,000 | 45,045,120 | 16.18 | 2021-07-09 |
| 669 | 2021-07-12 | 2,803,000 | 2,000 | 0.20 | 1,387,482,000 | 43,894,980 | 15.66 | 2021-07-08 |
| 670 | 2021-07-09 | 2,801,000 | -3,000 | 0.20 | 1,387,482,000 | 45,432,220 | 16.22 | 2021-07-07 |
| 671 | 2021-07-07 | 2,804,000 | -10,000 | 0.20 | 1,387,482,000 | 45,424,800 | 16.20 | 2021-07-05 |
| 672 | 2021-07-06 | 2,814,000 | -12,000 | 0.20 | 1,387,482,000 | 44,236,080 | 15.72 | 2021-07-02 |
| 673 | 2021-07-05 | 2,826,000 | 7,000 | 0.20 | 1,387,482,000 | 44,933,400 | 15.90 | 2021-06-30 |
| 674 | 2021-07-02 | 2,819,000 | -100,000 | 0.20 | 1,387,482,000 | 44,709,340 | 15.86 | 2021-06-29 |
| 675 | 2021-06-30 | 2,919,000 | 2,000 | 0.21 | 1,387,482,000 | 47,521,320 | 16.28 | 2021-06-28 |
| 676 | 2021-06-29 | 2,917,000 | 96,000 | 0.21 | 1,387,482,000 | 48,130,500 | 16.50 | 2021-06-25 |
| 677 | 2021-06-25 | 2,821,000 | 14,000 | 0.20 | 1,387,482,000 | 44,458,960 | 15.76 | 2021-06-23 |
| 678 | 2021-06-24 | 2,807,000 | 4,000 | 0.20 | 1,387,482,000 | 43,396,220 | 15.46 | 2021-06-22 |
| 679 | 2021-06-23 | 2,803,000 | 1,000 | 0.20 | 1,387,482,000 | 41,932,880 | 14.96 | 2021-06-21 |
| 680 | 2021-06-22 | 2,802,000 | 4,000 | 0.20 | 1,387,482,000 | 42,758,520 | 15.26 | 2021-06-18 |
| 681 | 2021-06-21 | 2,798,000 | -9,000 | 0.20 | 1,387,482,000 | 43,089,200 | 15.40 | 2021-06-17 |
| 682 | 2021-06-18 | 2,807,000 | -9,000 | 0.20 | 1,387,482,000 | 43,676,920 | 15.56 | 2021-06-16 |
| 683 | 2021-06-17 | 2,816,000 | 1,000 | 0.20 | 1,387,482,000 | 46,182,400 | 16.40 | 2021-06-15 |
| 684 | 2021-06-16 | 2,815,000 | 24,000 | 0.20 | 1,387,482,000 | 47,629,800 | 16.92 | 2021-06-11 |
| 685 | 2021-06-15 | 2,791,000 | 105,000 | 0.20 | 1,387,482,000 | 46,274,780 | 16.58 | 2021-06-10 |
| 686 | 2021-06-10 | 2,686,000 | -18,000 | 0.19 | 1,387,482,000 | 45,339,680 | 16.88 | 2021-06-08 |
| 687 | 2021-06-09 | 2,704,000 | 6,000 | 0.19 | 1,387,482,000 | 46,725,120 | 17.28 | 2021-06-07 |
| 688 | 2021-06-08 | 2,698,000 | 10,000 | 0.19 | 1,387,482,000 | 46,729,360 | 17.32 | 2021-06-04 |
| 689 | 2021-06-07 | 2,688,000 | 2,000 | 0.19 | 1,387,482,000 | 48,115,200 | 17.90 | 2021-06-03 |
| 690 | 2021-06-04 | 2,686,000 | 4,000 | 0.19 | 1,387,482,000 | 48,616,600 | 18.10 | 2021-06-02 |
| 691 | 2021-06-03 | 2,682,000 | 1,000 | 0.19 | 1,387,482,000 | 49,348,800 | 18.40 | 2021-06-01 |
| 692 | 2021-06-02 | 2,681,000 | -3,000 | 0.19 | 1,387,482,000 | 49,330,400 | 18.40 | 2021-05-31 |
| 693 | 2021-06-01 | 2,684,000 | 108,000 | 0.19 | 1,387,482,000 | 48,741,440 | 18.16 | 2021-05-28 |
| 694 | 2021-05-31 | 2,576,000 | -35,000 | 0.19 | 1,387,482,000 | 45,440,640 | 17.64 | 2021-05-27 |
| 695 | 2021-05-28 | 2,611,000 | 1,000 | 0.19 | 1,387,482,000 | 46,110,260 | 17.66 | 2021-05-26 |
| 696 | 2021-05-27 | 2,610,000 | -11,000 | 0.19 | 1,387,482,000 | 45,622,800 | 17.48 | 2021-05-25 |
| 697 | 2021-05-26 | 2,621,000 | 39,000 | 0.19 | 1,387,482,000 | 44,871,520 | 17.12 | 2021-05-24 |
| 698 | 2021-05-25 | 2,582,000 | -2,000 | 0.19 | 1,387,482,000 | 46,166,160 | 17.88 | 2021-05-21 |
| 699 | 2021-05-24 | 2,584,000 | 6,000 | 0.19 | 1,387,482,000 | 45,426,720 | 17.58 | 2021-05-20 |
| 700 | 2021-05-21 | 2,578,000 | -14,000 | 0.19 | 1,387,482,000 | 48,724,200 | 18.90 | 2021-05-18 |
| 701 | 2021-05-20 | 2,592,000 | -12,000 | 0.19 | 1,387,482,000 | 47,744,640 | 18.42 | 2021-05-17 |
| 702 | 2021-05-18 | 2,604,000 | -85,000 | 0.19 | 1,387,482,000 | 47,392,800 | 18.20 | 2021-05-14 |
| 703 | 2021-05-17 | 2,689,000 | 90,000 | 0.19 | 1,387,482,000 | 51,252,340 | 19.06 | 2021-05-13 |
| 704 | 2021-05-14 | 2,599,000 | 25,000 | 0.19 | 1,387,482,000 | 53,929,250 | 20.75 | 2021-05-12 |
| 705 | 2021-05-13 | 2,574,000 | 25,000 | 0.19 | 1,387,482,000 | 54,054,000 | 21.00 | 2021-05-11 |
| 706 | 2021-05-12 | 2,549,000 | -55,000 | 0.18 | 1,387,482,000 | 57,989,750 | 22.75 | 2021-05-10 |
| 707 | 2021-05-11 | 2,604,000 | 143,000 | 0.19 | 1,387,482,000 | 52,731,000 | 20.25 | 2021-05-07 |
| 708 | 2021-05-10 | 2,461,000 | 20,000 | 0.18 | 1,387,482,000 | 50,450,500 | 20.50 | 2021-05-06 |
| 709 | 2021-05-07 | 2,441,000 | 6,000 | 0.18 | 1,387,482,000 | 50,650,750 | 20.75 | 2021-05-05 |
| 710 | 2021-05-06 | 2,435,000 | -33,000 | 0.18 | 1,387,482,000 | 49,187,000 | 20.20 | 2021-05-04 |
| 711 | 2021-05-05 | 2,468,000 | -41,000 | 0.18 | 1,387,482,000 | 46,151,600 | 18.70 | 2021-05-03 |
| 712 | 2021-05-04 | 2,509,000 | -94,000 | 0.18 | 1,387,482,000 | 47,671,000 | 19.00 | 2021-04-30 |
| 713 | 2021-05-03 | 2,603,000 | -12,000 | 0.19 | 1,387,482,000 | 50,758,500 | 19.50 | 2021-04-29 |
| 714 | 2021-04-30 | 2,615,000 | 149,000 | 0.19 | 1,387,482,000 | 48,900,500 | 18.70 | 2021-04-28 |
| 715 | 2021-04-29 | 2,466,000 | -4,000 | 0.18 | 1,387,482,000 | 47,791,080 | 19.38 | 2021-04-27 |
| 716 | 2021-04-28 | 2,470,000 | -4,000 | 0.18 | 1,387,482,000 | 46,040,800 | 18.64 | 2021-04-26 |
| 717 | 2021-04-27 | 2,474,000 | -341,000 | 0.18 | 1,387,482,000 | 44,779,400 | 18.10 | 2021-04-23 |
| 718 | 2021-04-26 | 2,815,000 | 414,000 | 0.20 | 1,387,482,000 | 51,120,400 | 18.16 | 2021-04-22 |
| 719 | 2021-04-21 | 2,401,000 | -3,000 | 0.17 | 1,387,482,000 | 43,458,100 | 18.10 | 2021-04-19 |
| 720 | 2021-04-20 | 2,404,000 | -39,000 | 0.17 | 1,387,482,000 | 42,454,640 | 17.66 | 2021-04-16 |
| 721 | 2021-04-19 | 2,443,000 | 23,000 | 0.18 | 1,387,482,000 | 42,508,200 | 17.40 | 2021-04-15 |
| 722 | 2021-04-16 | 2,420,000 | 73,000 | 0.17 | 1,387,482,000 | 39,349,200 | 16.26 | 2021-04-14 |
| 723 | 2021-04-15 | 2,347,000 | 1,000 | 0.17 | 1,387,482,000 | 36,894,840 | 15.72 | 2021-04-13 |
| 724 | 2021-04-14 | 2,346,000 | 13,000 | 0.17 | 1,387,482,000 | 36,972,960 | 15.76 | 2021-04-12 |
| 725 | 2021-04-13 | 2,333,000 | 5,000 | 0.17 | 1,387,482,000 | 38,541,160 | 16.52 | 2021-04-09 |
| 726 | 2021-04-12 | 2,328,000 | 14,000 | 0.17 | 1,387,482,000 | 38,458,560 | 16.52 | 2021-04-08 |
| 727 | 2021-04-09 | 2,314,000 | -10,000 | 0.17 | 1,387,482,000 | 36,283,520 | 15.68 | 2021-04-07 |
| 728 | 2021-04-08 | 2,324,000 | 4,000 | 0.17 | 1,387,482,000 | 35,603,680 | 15.32 | 2021-04-01 |
| 729 | 2021-04-07 | 2,320,000 | 1,000 | 0.17 | 1,387,482,000 | 34,475,200 | 14.86 | 2021-03-31 |
| 730 | 2021-03-31 | 2,319,000 | 3,000 | 0.17 | 1,387,482,000 | 35,016,900 | 15.10 | 2021-03-29 |
| 731 | 2021-03-30 | 2,316,000 | -12,000 | 0.17 | 1,387,482,000 | 34,415,760 | 14.86 | 2021-03-26 |
| 732 | 2021-03-29 | 2,328,000 | 20,000 | 0.17 | 1,387,482,000 | 33,988,800 | 14.60 | 2021-03-25 |
| 733 | 2021-03-26 | 2,308,000 | 11,000 | 0.17 | 1,387,482,000 | 32,635,120 | 14.14 | 2021-03-24 |
| 734 | 2021-03-25 | 2,297,000 | 14,000 | 0.17 | 1,387,482,000 | 35,833,200 | 15.60 | 2021-03-23 |
| 735 | 2021-03-24 | 2,283,000 | 4,000 | 0.16 | 1,387,482,000 | 37,486,860 | 16.42 | 2021-03-22 |
| 736 | 2021-03-23 | 2,279,000 | 2,000 | 0.16 | 1,387,482,000 | 37,102,120 | 16.28 | 2021-03-19 |
| 737 | 2021-03-22 | 2,277,000 | 8,000 | 0.16 | 1,387,482,000 | 38,208,060 | 16.78 | 2021-03-18 |
| 738 | 2021-03-19 | 2,269,000 | -45,000 | 0.16 | 1,387,482,000 | 38,482,240 | 16.96 | 2021-03-17 |
| 739 | 2021-03-18 | 2,314,000 | 10,000 | 0.17 | 1,387,482,000 | 39,985,920 | 17.28 | 2021-03-16 |
| 740 | 2021-03-17 | 2,304,000 | 46,000 | 0.17 | 1,387,482,000 | 39,582,720 | 17.18 | 2021-03-15 |
| 741 | 2021-03-16 | 2,258,000 | -53,000 | 0.16 | 1,387,482,000 | 38,792,440 | 17.18 | 2021-03-12 |
| 742 | 2021-03-15 | 2,311,000 | -6,000 | 0.17 | 1,387,482,000 | 41,274,460 | 17.86 | 2021-03-11 |
| 743 | 2021-03-12 | 2,317,000 | 4,000 | 0.17 | 1,387,482,000 | 38,091,480 | 16.44 | 2021-03-10 |
| 744 | 2021-03-11 | 2,313,000 | 1,000 | 0.17 | 1,387,482,000 | 37,701,900 | 16.30 | 2021-03-09 |
| 745 | 2021-03-10 | 2,312,000 | 62,000 | 0.17 | 1,387,482,000 | 36,945,760 | 15.98 | 2021-03-08 |
| 746 | 2021-03-09 | 2,250,000 | 16,000 | 0.16 | 1,387,482,000 | 37,035,000 | 16.46 | 2021-03-05 |
| 747 | 2021-03-08 | 2,234,000 | 55,000 | 0.16 | 1,387,482,000 | 38,603,520 | 17.28 | 2021-03-04 |
| 748 | 2021-03-04 | 2,179,000 | 13,000 | 0.16 | 1,387,482,000 | 38,829,780 | 17.82 | 2021-03-02 |
| 749 | 2021-03-03 | 2,166,000 | -2,000 | 0.16 | 1,387,482,000 | 40,417,560 | 18.66 | 2021-03-01 |
| 750 | 2021-03-02 | 2,168,000 | 14,000 | 0.16 | 1,387,482,000 | 40,801,760 | 18.82 | 2021-02-26 |
| 751 | 2021-03-01 | 2,154,000 | 74,000 | 0.16 | 1,387,482,000 | 44,049,300 | 20.45 | 2021-02-25 |
| 752 | 2021-02-26 | 2,080,000 | 39,000 | 0.15 | 1,387,482,000 | 41,267,200 | 19.84 | 2021-02-24 |
| 753 | 2021-02-25 | 2,041,000 | -61,000 | 0.15 | 1,387,482,000 | 46,432,750 | 22.75 | 2021-02-23 |
| 754 | 2021-02-24 | 2,102,000 | -8,000 | 0.15 | 1,387,482,000 | 45,718,500 | 21.75 | 2021-02-22 |
| 755 | 2021-02-23 | 2,110,000 | 20,000 | 0.15 | 1,387,482,000 | 39,794,600 | 18.86 | 2021-02-19 |
| 756 | 2021-02-22 | 2,090,000 | 3,000 | 0.15 | 1,387,482,000 | 37,620,000 | 18.00 | 2021-02-18 |
| 757 | 2021-02-19 | 2,087,000 | 8,000 | 0.15 | 1,387,482,000 | 37,482,520 | 17.96 | 2021-02-17 |
| 758 | 2021-02-18 | 2,079,000 | 20,000 | 0.15 | 1,387,482,000 | 36,008,280 | 17.32 | 2021-02-16 |
| 759 | 2021-02-17 | 2,059,000 | -8,000 | 0.15 | 1,387,482,000 | 31,090,900 | 15.10 | 2021-02-10 |
| 760 | 2021-02-16 | 2,067,000 | -1,000 | 0.15 | 1,387,482,000 | 30,260,880 | 14.64 | 2021-02-09 |
| 761 | 2021-02-10 | 2,068,000 | -8,000 | 0.15 | 1,387,482,000 | 29,076,080 | 14.06 | 2021-02-08 |
| 762 | 2021-02-09 | 2,076,000 | -15,000 | 0.15 | 1,387,482,000 | 27,527,760 | 13.26 | 2021-02-05 |
| 763 | 2021-02-08 | 2,091,000 | 3,000 | 0.15 | 1,387,482,000 | 28,228,500 | 13.50 | 2021-02-04 |
| 764 | 2021-02-04 | 2,088,000 | 1,000 | 0.15 | 1,387,482,000 | 28,647,360 | 13.72 | 2021-02-02 |
| 765 | 2021-02-03 | 2,087,000 | -5,000 | 0.15 | 1,387,482,000 | 27,924,060 | 13.38 | 2021-02-01 |
| 766 | 2021-02-02 | 2,092,000 | 5,000 | 0.15 | 1,387,482,000 | 26,777,600 | 12.80 | 2021-01-29 |
| 767 | 2021-02-01 | 2,087,000 | 9,000 | 0.15 | 1,387,482,000 | 27,464,920 | 13.16 | 2021-01-28 |
| 768 | 2021-01-29 | 2,078,000 | 40,000 | 0.15 | 1,387,482,000 | 28,427,040 | 13.68 | 2021-01-27 |
| 769 | 2021-01-28 | 2,038,000 | 11,000 | 0.15 | 1,387,482,000 | 28,613,520 | 14.04 | 2021-01-26 |
| 770 | 2021-01-27 | 2,027,000 | 22,000 | 0.15 | 1,387,482,000 | 29,310,420 | 14.46 | 2021-01-25 |
| 771 | 2021-01-26 | 2,005,000 | 3,000 | 0.14 | 1,387,482,000 | 28,711,600 | 14.32 | 2021-01-22 |
| 772 | 2021-01-25 | 2,002,000 | -35,000 | 0.14 | 1,387,482,000 | 30,270,240 | 15.12 | 2021-01-21 |
| 773 | 2021-01-22 | 2,037,000 | -11,000 | 0.15 | 1,387,482,000 | 29,699,460 | 14.58 | 2021-01-20 |
| 774 | 2021-01-21 | 2,048,000 | 15,000 | 0.15 | 1,387,482,000 | 28,508,160 | 13.92 | 2021-01-19 |
| 775 | 2021-01-20 | 2,033,000 | -2,000 | 0.15 | 1,387,482,000 | 29,112,560 | 14.32 | 2021-01-18 |
| 776 | 2021-01-19 | 2,035,000 | 1,000 | 0.15 | 1,387,482,000 | 29,344,700 | 14.42 | 2021-01-15 |
| 777 | 2021-01-18 | 2,034,000 | -11,000 | 0.15 | 1,387,482,000 | 29,452,320 | 14.48 | 2021-01-14 |
| 778 | 2021-01-15 | 2,045,000 | 10,000 | 0.15 | 1,387,482,000 | 30,020,600 | 14.68 | 2021-01-13 |
| 779 | 2021-01-14 | 2,035,000 | -1,000 | 0.15 | 1,387,482,000 | 29,507,500 | 14.50 | 2021-01-12 |
| 780 | 2021-01-13 | 2,036,000 | -3,000 | 0.15 | 1,387,482,000 | 29,522,000 | 14.50 | 2021-01-11 |
| 781 | 2021-01-12 | 2,039,000 | -19,000 | 0.15 | 1,387,482,000 | 31,441,380 | 15.42 | 2021-01-08 |
| 782 | 2021-01-11 | 2,058,000 | -3,000 | 0.15 | 1,387,482,000 | 29,923,320 | 14.54 | 2021-01-07 |
| 783 | 2021-01-08 | 2,061,000 | 4,000 | 0.15 | 1,387,482,000 | 28,318,140 | 13.74 | 2021-01-06 |
| 784 | 2021-01-06 | 2,057,000 | -1,000 | 0.15 | 1,387,482,000 | 26,617,580 | 12.94 | 2021-01-04 |
| 785 | 2021-01-05 | 2,058,000 | -3,000 | 0.15 | 1,387,482,000 | 25,066,440 | 12.18 | 2020-12-30 |
| 786 | 2021-01-04 | 2,061,000 | -75,000 | 0.15 | 1,387,482,000 | 25,185,420 | 12.22 | 2020-12-29 |
| 787 | 2020-12-30 | 2,136,000 | 41,000 | 0.15 | 1,387,482,000 | 26,529,120 | 12.42 | 2020-12-28 |
| 788 | 2020-12-29 | 2,095,000 | -9,000 | 0.15 | 1,387,482,000 | 24,930,500 | 11.90 | 2020-12-23 |
| 789 | 2020-12-28 | 2,104,000 | 14,000 | 0.15 | 1,387,482,000 | 24,869,280 | 11.82 | 2020-12-22 |
| 790 | 2020-12-23 | 2,090,000 | -1,000 | 0.15 | 1,387,482,000 | 26,543,000 | 12.70 | 2020-12-21 |
| 791 | 2020-12-22 | 2,091,000 | 6,000 | 0.15 | 1,387,482,000 | 26,221,140 | 12.54 | 2020-12-18 |
| 792 | 2020-12-21 | 2,085,000 | -9,000 | 0.15 | 1,387,482,000 | 26,145,900 | 12.54 | 2020-12-17 |
| 793 | 2020-12-17 | 2,094,000 | 14,000 | 0.15 | 1,387,482,000 | 24,960,480 | 11.92 | 2020-12-15 |
| 794 | 2020-12-16 | 2,080,000 | 1,000 | 0.15 | 1,387,482,000 | 24,960,000 | 12.00 | 2020-12-14 |
| 795 | 2020-12-15 | 2,079,000 | 15,000 | 0.15 | 1,387,482,000 | 25,280,640 | 12.16 | 2020-12-11 |
| 796 | 2020-12-14 | 2,064,000 | -10,000 | 0.15 | 1,387,482,000 | 25,593,600 | 12.40 | 2020-12-10 |
| 797 | 2020-12-09 | 2,074,000 | -20,000 | 0.15 | 1,387,482,000 | 25,634,640 | 12.36 | 2020-12-07 |
| 798 | 2020-12-07 | 2,094,000 | 2,000 | 0.15 | 1,387,482,000 | 26,258,760 | 12.54 | 2020-12-03 |
| 799 | 2020-12-04 | 2,092,000 | 2,000 | 0.15 | 1,387,482,000 | 27,028,640 | 12.92 | 2020-12-02 |
| 800 | 2020-12-03 | 2,090,000 | 57,000 | 0.15 | 1,387,482,000 | 26,668,400 | 12.76 | 2020-12-01 |
| 801 | 2020-12-02 | 2,033,000 | -7,000 | 0.15 | 1,387,482,000 | 25,819,100 | 12.70 | 2020-11-30 |
| 802 | 2020-12-01 | 2,040,000 | -71,000 | 0.15 | 1,387,482,000 | 24,806,400 | 12.16 | 2020-11-27 |
| 803 | 2020-11-30 | 2,111,000 | -1,000 | 0.15 | 1,387,482,000 | 26,091,960 | 12.36 | 2020-11-26 |
| 804 | 2020-11-27 | 2,112,000 | 31,000 | 0.15 | 1,387,482,000 | 24,837,120 | 11.76 | 2020-11-25 |
| 805 | 2020-11-26 | 2,081,000 | -42,000 | 0.15 | 1,387,482,000 | 25,180,100 | 12.10 | 2020-11-24 |
| 806 | 2020-11-25 | 2,123,000 | 2,000 | 0.15 | 1,387,482,000 | 24,754,180 | 11.66 | 2020-11-23 |
| 807 | 2020-11-23 | 2,121,000 | -10,000 | 0.15 | 1,387,482,000 | 22,906,800 | 10.80 | 2020-11-19 |
| 808 | 2020-11-20 | 2,131,000 | 10,000 | 0.15 | 1,387,482,000 | 23,568,860 | 11.06 | 2020-11-18 |
| 809 | 2020-11-19 | 2,121,000 | -4,000 | 0.15 | 1,387,482,000 | 23,034,060 | 10.86 | 2020-11-17 |
| 810 | 2020-11-18 | 2,125,000 | -11,000 | 0.15 | 1,387,482,000 | 23,247,500 | 10.94 | 2020-11-16 |
| 811 | 2020-11-17 | 2,136,000 | 37,000 | 0.15 | 1,387,482,000 | 21,488,160 | 10.06 | 2020-11-13 |
| 812 | 2020-11-13 | 2,099,000 | -4,000 | 0.15 | 1,387,482,000 | 21,619,700 | 10.30 | 2020-11-11 |
| 813 | 2020-11-12 | 2,103,000 | -5,000 | 0.15 | 1,387,482,000 | 21,576,780 | 10.26 | 2020-11-10 |
| 814 | 2020-11-11 | 2,108,000 | 10,000 | 0.15 | 1,387,482,000 | 21,585,920 | 10.24 | 2020-11-09 |
| 815 | 2020-11-09 | 2,098,000 | -19,000 | 0.15 | 1,387,482,000 | 20,518,440 | 9.780 | 2020-11-05 |
| 816 | 2020-11-05 | 2,117,000 | 1,000 | 0.15 | 1,387,482,000 | 20,704,260 | 9.780 | 2020-11-03 |
| 817 | 2020-11-04 | 2,116,000 | -10,000 | 0.15 | 1,387,482,000 | 20,080,840 | 9.490 | 2020-11-02 |
| 818 | 2020-11-03 | 2,126,000 | 16,000 | 0.15 | 1,387,482,000 | 19,601,720 | 9.220 | 2020-10-30 |
| 819 | 2020-10-29 | 2,110,000 | 10,000 | 0.15 | 1,387,482,000 | 19,264,300 | 9.130 | 2020-10-27 |
| 820 | 2020-10-28 | 2,100,000 | -15,000 | 0.15 | 1,387,482,000 | 19,803,000 | 9.430 | 2020-10-23 |
| 821 | 2020-10-23 | 2,115,000 | -10,000 | 0.15 | 1,387,482,000 | 19,944,450 | 9.430 | 2020-10-21 |
| 822 | 2020-10-12 | 2,125,000 | -2,000 | 0.15 | 1,387,482,000 | 19,316,250 | 9.090 | 2020-10-08 |
| 823 | 2020-10-09 | 2,127,000 | -10,000 | 0.15 | 1,387,482,000 | 18,951,570 | 8.910 | 2020-10-07 |
| 824 | 2020-10-06 | 2,137,000 | 10,000 | 0.15 | 1,387,482,000 | 18,485,050 | 8.650 | 2020-09-30 |
| 825 | 2020-10-05 | 2,127,000 | 2,000 | 0.15 | 1,387,482,000 | 18,483,630 | 8.690 | 2020-09-29 |
| 826 | 2020-09-30 | 2,125,000 | -2,000 | 0.15 | 1,387,482,000 | 18,700,000 | 8.800 | 2020-09-28 |
| 827 | 2020-09-25 | 2,127,000 | 2,000 | 0.15 | 1,387,482,000 | 19,355,700 | 9.100 | 2020-09-23 |
| 828 | 2020-09-21 | 2,125,000 | -30,000 | 0.15 | 1,387,482,000 | 19,953,750 | 9.390 | 2020-09-17 |
| 829 | 2020-09-17 | 2,155,000 | 6,000 | 0.16 | 1,387,482,000 | 21,183,650 | 9.830 | 2020-09-15 |
| 830 | 2020-09-14 | 2,149,000 | 2,000 | 0.15 | 1,387,482,000 | 20,501,460 | 9.540 | 2020-09-10 |
| 831 | 2020-09-10 | 2,147,000 | 4,000 | 0.15 | 1,387,482,000 | 20,525,320 | 9.560 | 2020-09-08 |
| 832 | 2020-09-03 | 2,143,000 | -16,000 | 0.15 | 1,387,482,000 | 20,229,920 | 9.440 | 2020-09-01 |
| 833 | 2020-09-02 | 2,159,000 | 12,000 | 0.16 | 1,387,482,000 | 19,733,260 | 9.140 | 2020-08-31 |
| 834 | 2020-09-01 | 2,147,000 | -103,000 | 0.15 | 1,387,482,000 | 19,602,110 | 9.130 | 2020-08-28 |
| 835 | 2020-08-28 | 2,250,000 | -30,000 | 0.16 | 1,387,482,000 | 20,970,000 | 9.320 | 2020-08-26 |
| 836 | 2020-08-26 | 2,280,000 | 2,000 | 0.16 | 1,387,482,000 | 21,226,800 | 9.310 | 2020-08-24 |
| 837 | 2020-08-21 | 2,278,000 | 24,000 | 0.16 | 1,387,482,000 | 21,709,340 | 9.530 | 2020-08-19 |
| 838 | 2020-08-19 | 2,254,000 | -5,000 | 0.16 | 1,387,482,000 | 20,917,120 | 9.280 | 2020-08-17 |
| 839 | 2020-08-14 | 2,259,000 | 5,000 | 0.16 | 1,387,482,000 | 20,421,360 | 9.040 | 2020-08-12 |
| 840 | 2020-08-11 | 2,254,000 | 31,000 | 0.16 | 1,387,482,000 | 21,908,880 | 9.720 | 2020-08-07 |
| 841 | 2020-08-06 | 2,223,000 | 6,000 | 0.16 | 1,387,482,000 | 21,318,570 | 9.590 | 2020-08-04 |
| 842 | 2020-08-05 | 2,217,000 | 3,000 | 0.16 | 1,387,482,000 | 21,105,840 | 9.520 | 2020-08-03 |
| 843 | 2020-07-30 | 2,214,000 | -3,000 | 0.16 | 1,387,482,000 | 20,523,780 | 9.270 | 2020-07-28 |
| 844 | 2020-07-27 | 2,217,000 | 2,000 | 0.16 | 1,387,482,000 | 20,861,970 | 9.410 | 2020-07-23 |
| 845 | 2020-07-23 | 2,215,000 | -1,000 | 0.16 | 1,387,482,000 | 20,931,750 | 9.450 | 2020-07-21 |
| 846 | 2020-07-22 | 2,216,000 | 1,000 | 0.16 | 1,387,482,000 | 21,672,480 | 9.780 | 2020-07-20 |
| 847 | 2020-07-20 | 2,215,000 | -13,000 | 0.16 | 1,387,482,000 | 20,688,100 | 9.340 | 2020-07-16 |
| 848 | 2020-07-16 | 2,228,000 | -6,000 | 0.16 | 1,387,482,000 | 22,502,800 | 10.10 | 2020-07-14 |
| 849 | 2020-07-13 | 2,234,000 | -6,000 | 0.16 | 1,387,482,000 | 22,474,040 | 10.06 | 2020-07-09 |
| 850 | 2020-07-10 | 2,240,000 | -3,000 | 0.16 | 1,387,482,000 | 21,056,000 | 9.400 | 2020-07-08 |
| 851 | 2020-07-09 | 2,243,000 | 7,000 | 0.16 | 1,387,482,000 | 19,536,530 | 8.710 | 2020-07-07 |
| 852 | 2020-07-08 | 2,236,000 | 112,000 | 0.16 | 1,387,482,000 | 19,833,320 | 8.870 | 2020-07-06 |
| 853 | 2020-07-07 | 2,124,000 | -4,000 | 0.15 | 1,387,482,000 | 17,565,480 | 8.270 | 2020-07-03 |
| 854 | 2020-07-06 | 2,128,000 | -18,000 | 0.15 | 1,387,482,000 | 17,662,400 | 8.300 | 2020-07-02 |
| 855 | 2020-07-03 | 2,146,000 | 15,000 | 0.15 | 1,387,482,000 | 16,760,260 | 7.810 | 2020-06-30 |
| 856 | 2020-07-02 | 2,131,000 | -56,000 | 0.15 | 1,387,482,000 | 16,195,600 | 7.600 | 2020-06-29 |
| 857 | 2020-06-30 | 2,187,000 | 69,000 | 0.16 | 1,387,482,000 | 16,861,770 | 7.710 | 2020-06-26 |
| 858 | 2020-06-29 | 2,118,000 | 41,000 | 0.15 | 1,387,482,000 | 16,266,240 | 7.680 | 2020-06-24 |
| 859 | 2020-06-22 | 2,077,000 | 3,000 | 0.15 | 1,387,482,000 | 15,785,200 | 7.600 | 2020-06-18 |
| 860 | 2020-06-17 | 2,074,000 | 10,000 | 0.15 | 1,387,482,000 | 15,596,480 | 7.520 | 2020-06-15 |
| 861 | 2020-06-15 | 2,064,000 | 10,000 | 0.15 | 1,387,482,000 | 16,408,800 | 7.950 | 2020-06-11 |
| 862 | 2020-06-12 | 2,054,000 | 3,000 | 0.15 | 1,387,482,000 | 17,007,120 | 8.280 | 2020-06-10 |
| 863 | 2020-06-11 | 2,051,000 | -3,000 | 0.15 | 1,387,482,000 | 17,105,340 | 8.340 | 2020-06-09 |
| 864 | 2020-06-10 | 2,054,000 | -20,000 | 0.15 | 1,387,482,000 | 16,657,940 | 8.110 | 2020-06-08 |
| 865 | 2020-06-08 | 2,074,000 | 10,000 | 0.15 | 1,387,482,000 | 15,762,400 | 7.600 | 2020-06-04 |
| 866 | 2020-06-05 | 2,064,000 | -38,000 | 0.15 | 1,387,482,000 | 16,037,280 | 7.770 | 2020-06-03 |
| 867 | 2020-06-03 | 2,102,000 | 3,000 | 0.15 | 1,387,482,000 | 15,050,320 | 7.160 | 2020-06-01 |
| 868 | 2020-06-01 | 2,099,000 | -5,000 | 0.15 | 1,387,482,000 | 14,776,960 | 7.040 | 2020-05-28 |
| 869 | 2020-05-26 | 2,104,000 | 10,000 | 0.15 | 1,387,482,000 | 15,022,560 | 7.140 | 2020-05-22 |
| 870 | 2020-05-22 | 2,094,000 | 3,000 | 0.15 | 1,387,482,000 | 15,600,300 | 7.450 | 2020-05-20 |
| 871 | 2020-05-20 | 2,091,000 | 10,000 | 0.15 | 1,387,482,000 | 15,306,120 | 7.320 | 2020-05-18 |
| 872 | 2020-04-20 | 2,081,000 | 10,000 | 0.15 | 1,387,482,000 | 15,565,880 | 7.480 | 2020-04-16 |
| 873 | 2020-04-16 | 2,071,000 | -10,000 | 0.15 | 1,387,482,000 | 16,236,640 | 7.840 | 2020-04-14 |
| 874 | 2020-03-27 | 2,081,000 | -10,000 | 0.15 | 1,387,482,000 | 14,920,770 | 7.170 | 2020-03-25 |
| 875 | 2020-03-24 | 2,091,000 | 20,000 | 0.15 | 1,387,482,000 | 14,176,980 | 6.780 | 2020-03-20 |
| 876 | 2020-03-23 | 2,071,000 | 12,000 | 0.15 | 1,387,482,000 | 13,730,730 | 6.630 | 2020-03-19 |
| 877 | 2020-03-17 | 2,059,000 | 10,000 | 0.15 | 1,387,482,000 | 16,060,200 | 7.800 | 2020-03-13 |
| 878 | 2020-03-16 | 2,049,000 | 10,000 | 0.15 | 1,387,482,000 | 16,514,940 | 8.060 | 2020-03-12 |
| 879 | 2020-03-12 | 2,039,000 | -1,000 | 0.15 | 1,387,482,000 | 17,331,500 | 8.500 | 2020-03-10 |
| 880 | 2020-02-25 | 2,040,000 | 1,000 | 0.15 | 1,387,482,000 | 19,482,000 | 9.550 | 2020-02-21 |
| 881 | 2020-02-12 | 2,039,000 | -1,000 | 0.15 | 1,387,482,000 | 18,983,090 | 9.310 | 2020-02-10 |
| 882 | 2020-02-07 | 2,040,000 | 1,000 | 0.15 | 1,387,482,000 | 19,012,800 | 9.320 | 2020-02-05 |
| 883 | 2020-01-31 | 2,039,000 | -15,000 | 0.15 | 1,387,482,000 | 19,492,840 | 9.560 | 2020-01-29 |
| 884 | 2020-01-20 | 2,054,000 | 5,000 | 0.15 | 1,387,482,000 | 21,977,800 | 10.70 | 2020-01-16 |
| 885 | 2020-01-16 | 2,049,000 | -5,000 | 0.15 | 1,387,482,000 | 22,334,100 | 10.90 | 2020-01-14 |
| 886 | 2020-01-15 | 2,054,000 | 5,000 | 0.15 | 1,387,482,000 | 22,265,360 | 10.84 | 2020-01-13 |
| 887 | 2019-12-30 | 2,049,000 | -10,000 | 0.15 | 1,387,482,000 | 20,653,920 | 10.08 | 2019-12-23 |
| 888 | 2019-12-16 | 2,059,000 | -2,000 | 0.15 | 1,387,482,000 | 20,590,000 | 10.00 | 2019-12-12 |
| 889 | 2019-12-12 | 2,061,000 | -20,000 | 0.15 | 1,387,482,000 | 19,579,500 | 9.500 | 2019-12-10 |
| 890 | 2019-11-13 | 2,081,000 | -2,000 | 0.15 | 1,387,482,000 | 18,937,100 | 9.100 | 2019-11-11 |
| 891 | 2019-11-08 | 2,083,000 | 2,000 | 0.15 | 1,387,482,000 | 19,621,860 | 9.420 | 2019-11-06 |
| 892 | 2019-11-04 | 2,081,000 | -20,000 | 0.15 | 1,387,482,000 | 19,124,390 | 9.190 | 2019-10-31 |
| 893 | 2019-11-01 | 2,101,000 | -1,000 | 0.15 | 1,387,482,000 | 19,056,070 | 9.070 | 2019-10-30 |
| 894 | 2019-10-08 | 2,102,000 | 20,000 | 0.15 | 1,387,482,000 | 18,770,860 | 8.930 | 2019-10-03 |
| 895 | 2019-08-22 | 2,082,000 | 6,000 | 0.15 | 1,387,482,000 | 18,467,340 | 8.870 | 2019-08-20 |
| 896 | 2019-08-06 | 2,076,000 | 20,000 | 0.15 | 1,387,482,000 | 19,722,000 | 9.500 | 2019-08-02 |
| 897 | 2019-07-30 | 2,056,000 | 10,000 | 0.15 | 1,387,482,000 | 20,333,840 | 9.890 | 2019-07-26 |
| 898 | 2019-07-12 | 2,046,000 | 20,000 | 0.15 | 1,387,482,000 | 20,460,000 | 10.00 | 2019-07-10 |
| 899 | 2019-06-24 | 2,026,000 | -20,000 | 0.15 | 1,387,482,000 | 20,908,320 | 10.32 | 2019-06-20 |
| 900 | 2019-06-21 | 2,046,000 | 20,000 | 0.15 | 1,387,482,000 | 20,910,120 | 10.22 | 2019-06-19 |
| 901 | 2019-05-31 | 2,026,000 | -20,000 | 0.15 | 1,387,482,000 | 19,652,200 | 9.700 | 2019-05-29 |
| 902 | 2019-05-30 | 2,046,000 | -10,000 | 0.15 | 1,387,482,000 | 19,948,500 | 9.750 | 2019-05-28 |
| 903 | 2019-05-29 | 2,056,000 | 10,000 | 0.15 | 1,387,482,000 | 19,511,440 | 9.490 | 2019-05-27 |
| 904 | 2019-05-16 | 2,046,000 | 20,000 | 0.15 | 1,387,482,000 | 19,621,140 | 9.590 | 2019-05-14 |
| 905 | 2019-03-01 | 2,026,000 | -1,000 | 0.15 | 1,387,482,000 | 22,286,000 | 11.00 | 2019-02-27 |
| 906 | 2019-02-27 | 2,027,000 | -39,000 | 0.15 | 1,387,482,000 | 22,337,540 | 11.02 | 2019-02-25 |
| 907 | 2019-02-22 | 2,066,000 | -10,000 | 0.15 | 1,387,482,000 | 21,775,640 | 10.54 | 2019-02-20 |
| 908 | 2019-02-14 | 2,076,000 | -200,000 | 0.15 | 1,387,482,000 | 20,967,600 | 10.10 | 2019-02-12 |
| 909 | 2019-02-13 | 2,276,000 | 200,000 | 0.16 | 1,387,482,000 | 23,078,640 | 10.14 | 2019-02-11 |
| 910 | 2019-01-24 | 2,076,000 | -20,000 | 0.15 | 1,387,482,000 | 19,638,960 | 9.460 | 2019-01-22 |
| 911 | 2019-01-22 | 2,096,000 | 20,000 | 0.15 | 1,387,482,000 | 19,828,160 | 9.460 | 2019-01-18 |
| 912 | 2018-12-03 | 2,076,000 | -7,000 | 0.15 | 1,387,482,000 | 19,535,160 | 9.410 | 2018-11-29 |
| 913 | 2018-11-07 | 2,083,000 | 10,000 | 0.15 | 1,387,482,000 | 18,976,130 | 9.110 | 2018-11-05 |
| 914 | 2018-11-06 | 2,073,000 | -3,000 | 0.15 | 1,387,482,000 | 18,781,380 | 9.060 | 2018-11-02 |
| 915 | 2018-10-15 | 2,076,000 | 31,000 | 0.15 | 1,387,482,000 | 17,230,800 | 8.300 | 2018-10-11 |
| 916 | 2018-10-11 | 2,045,000 | 37,000 | 0.15 | 1,387,482,000 | 17,832,400 | 8.720 | 2018-10-09 |
| 917 | 2018-10-09 | 2,008,000 | 3,000 | 0.14 | 1,387,482,000 | 17,991,680 | 8.960 | 2018-10-05 |
| 918 | 2018-09-11 | 2,005,000 | -1,000 | 0.14 | 1,387,482,000 | 17,543,750 | 8.750 | 2018-09-07 |
| 919 | 2018-08-22 | 2,006,000 | -2,000 | 0.14 | 1,387,482,000 | 18,354,900 | 9.150 | 2018-08-20 |
| 920 | 2018-07-27 | 2,008,000 | -100,000 | 0.14 | 1,387,482,000 | 19,638,240 | 9.780 | 2018-07-25 |
| 921 | 2018-07-26 | 2,108,000 | 39,000 | 0.15 | 1,387,482,000 | 20,510,840 | 9.730 | 2018-07-24 |
| 922 | 2018-07-25 | 2,069,000 | 61,000 | 0.15 | 1,387,482,000 | 19,489,980 | 9.420 | 2018-07-23 |
| 923 | 2018-07-09 | 2,008,000 | -10,000 | 0.14 | 1,387,482,000 | 18,654,320 | 9.290 | 2018-07-05 |
| 924 | 2018-06-25 | 2,018,000 | -10,000 | 0.15 | 1,387,482,000 | 21,269,720 | 10.54 | 2018-06-21 |
| 925 | 2018-06-21 | 2,028,000 | 40,000 | 0.15 | 1,387,482,000 | 21,821,280 | 10.76 | 2018-06-19 |
| 926 | 2018-06-13 | 1,988,000 | -2,000 | 0.14 | 1,387,482,000 | 23,776,480 | 11.96 | 2018-06-11 |
| 927 | 2018-05-31 | 1,990,000 | -7,000 | 0.14 | 1,387,482,000 | 22,646,200 | 11.38 | 2018-05-29 |
| 928 | 2018-05-21 | 1,997,000 | -2,000 | 0.14 | 1,387,482,000 | 22,765,800 | 11.40 | 2018-05-17 |
| 929 | 2018-05-14 | 1,999,000 | -20,000 | 0.14 | 1,387,482,000 | 22,548,720 | 11.28 | 2018-05-10 |
| 930 | 2018-05-07 | 2,019,000 | -70,000 | 0.15 | 1,387,482,000 | 22,491,660 | 11.14 | 2018-05-03 |
| 931 | 2018-05-03 | 2,089,000 | 10,000 | 0.15 | 1,387,482,000 | 23,522,140 | 11.26 | 2018-04-30 |
| 932 | 2018-04-27 | 2,079,000 | 20,000 | 0.15 | 1,387,482,000 | 23,326,380 | 11.22 | 2018-04-25 |
| 933 | 2018-04-26 | 2,059,000 | 30,000 | 0.15 | 1,387,482,000 | 23,472,600 | 11.40 | 2018-04-24 |
| 934 | 2018-04-25 | 2,029,000 | 30,000 | 0.15 | 1,387,482,000 | 22,968,280 | 11.32 | 2018-04-23 |
| 935 | 2018-04-24 | 1,999,000 | -36,000 | 0.14 | 1,387,482,000 | 22,748,620 | 11.38 | 2018-04-20 |
| 936 | 2018-04-23 | 2,035,000 | -6,000 | 0.15 | 1,387,482,000 | 23,483,900 | 11.54 | 2018-04-19 |
| 937 | 2018-04-20 | 2,041,000 | 20,000 | 0.15 | 1,387,482,000 | 22,083,620 | 10.82 | 2018-04-18 |
| 938 | 2018-04-19 | 2,021,000 | -1,000 | 0.15 | 1,387,482,000 | 21,745,960 | 10.76 | 2018-04-17 |
| 939 | 2018-04-16 | 2,022,000 | 20,000 | 0.15 | 1,387,482,000 | 22,322,880 | 11.04 | 2018-04-12 |
| 940 | 2018-04-13 | 2,002,000 | -18,000 | 0.14 | 1,387,482,000 | 22,622,600 | 11.30 | 2018-04-11 |
| 941 | 2018-04-12 | 2,020,000 | -20,000 | 0.15 | 1,387,482,000 | 22,422,000 | 11.10 | 2018-04-10 |
| 942 | 2018-04-11 | 2,040,000 | -10,000 | 0.15 | 1,387,482,000 | 22,032,000 | 10.80 | 2018-04-09 |
| 943 | 2018-04-06 | 2,050,000 | -13,000 | 0.15 | 1,387,482,000 | 22,591,000 | 11.02 | 2018-04-03 |
| 944 | 2018-04-04 | 2,063,000 | 2,000 | 0.15 | 1,387,482,000 | 23,105,600 | 11.20 | 2018-03-29 |
| 945 | 2018-03-27 | 2,061,000 | 20,000 | 0.15 | 1,387,482,000 | 23,041,980 | 11.18 | 2018-03-23 |
| 946 | 2018-03-21 | 2,041,000 | 2,000 | 0.15 | 1,387,482,000 | 24,124,620 | 11.82 | 2018-03-19 |
| 947 | 2018-03-19 | 2,039,000 | 20,000 | 0.15 | 1,387,482,000 | 24,304,880 | 11.92 | 2018-03-15 |
| 948 | 2018-03-15 | 2,019,000 | -547,000 | 0.15 | 1,387,482,000 | 24,429,900 | 12.10 | 2018-03-13 |
| 949 | 2018-03-14 | 2,566,000 | 55,000 | 0.18 | 1,387,482,000 | 30,945,960 | 12.06 | 2018-03-12 |
| 950 | 2018-03-12 | 2,511,000 | -3,000 | 0.18 | 1,387,482,000 | 30,031,560 | 11.96 | 2018-03-08 |
| 951 | 2018-03-08 | 2,514,000 | -2,000 | 0.18 | 1,387,482,000 | 30,519,960 | 12.14 | 2018-03-06 |
| 952 | 2018-03-05 | 2,516,000 | 1,000,000 | 0.18 | 1,387,482,000 | 30,795,840 | 12.24 | 2018-03-01 |
| 953 | 2018-03-01 | 1,516,000 | 7,000 | 0.11 | 1,387,482,000 | 19,010,640 | 12.54 | 2018-02-27 |
| 954 | 2018-02-28 | 1,509,000 | -21,000 | 0.11 | 1,387,482,000 | 19,496,280 | 12.92 | 2018-02-26 |
| 955 | 2018-02-23 | 1,530,000 | 21,000 | 0.11 | 1,387,482,000 | 19,094,400 | 12.48 | 2018-02-21 |
| 956 | 2018-02-21 | 1,509,000 | 10,000 | 0.11 | 1,387,482,000 | 18,409,800 | 12.20 | 2018-02-14 |
| 957 | 2018-02-20 | 1,499,000 | -2,000 | 0.11 | 1,387,482,000 | 18,077,940 | 12.06 | 2018-02-13 |
| 958 | 2018-02-09 | 1,501,000 | -297,000 | 0.11 | 1,387,482,000 | 19,032,680 | 12.68 | 2018-02-07 |
| 959 | 2018-02-08 | 1,798,000 | 301,000 | 0.13 | 1,387,482,000 | 23,445,920 | 13.04 | 2018-02-06 |
| 960 | 2018-02-07 | 1,497,000 | 3,000 | 0.11 | 1,387,482,000 | 21,077,760 | 14.08 | 2018-02-05 |
| 961 | 2018-02-06 | 1,494,000 | -33,000 | 0.11 | 1,387,482,000 | 20,766,600 | 13.90 | 2018-02-02 |
| 962 | 2018-02-05 | 1,527,000 | 417,000 | 0.11 | 1,387,482,000 | 19,759,380 | 12.94 | 2018-02-01 |
| 963 | 2018-02-02 | 1,110,000 | 116,000 | 0.08 | 1,387,482,000 | 14,696,400 | 13.24 | 2018-01-31 |
| 964 | 2018-01-31 | 994,000 | -30,000 | 0.07 | 1,387,482,000 | 13,657,560 | 13.74 | 2018-01-29 |
| 965 | 2018-01-30 | 1,024,000 | 530,000 | 0.07 | 1,387,482,000 | 13,762,560 | 13.44 | 2018-01-26 |
| 966 | 2018-01-29 | 494,000 | 35,000 | 0.04 | 1,387,482,000 | 6,580,080 | 13.32 | 2018-01-25 |
| 967 | 2018-01-26 | 459,000 | -3,000 | 0.03 | 1,387,482,000 | 5,921,100 | 12.90 | 2018-01-24 |
| 968 | 2018-01-22 | 462,000 | 6,000 | 0.03 | 1,387,482,000 | 5,811,960 | 12.58 | 2018-01-18 |
| 969 | 2018-01-18 | 456,000 | 179,000 | 0.03 | 1,387,482,000 | 5,937,120 | 13.02 | 2018-01-16 |
| 970 | 2018-01-17 | 277,000 | -7,000 | 0.02 | 1,387,482,000 | 3,617,620 | 13.06 | 2018-01-15 |
| 971 | 2018-01-15 | 284,000 | 10,000 | 0.02 | 1,387,482,000 | 3,788,560 | 13.34 | 2018-01-11 |
| 972 | 2018-01-10 | 274,000 | 23,000 | 0.02 | 1,387,482,000 | 3,622,280 | 13.22 | 2018-01-08 |
| 973 | 2018-01-08 | 251,000 | 12,000 | 0.02 | 1,387,482,000 | 3,252,960 | 12.96 | 2018-01-04 |
| 974 | 2018-01-05 | 239,000 | 11,000 | 0.02 | 1,387,482,000 | 3,059,200 | 12.80 | 2018-01-03 |
| 975 | 2018-01-04 | 228,000 | 1,000 | 0.02 | 1,387,482,000 | 2,922,960 | 12.82 | 2018-01-02 |
| 976 | 2018-01-03 | 227,000 | 2,000 | 0.02 | 1,387,482,000 | 2,814,800 | 12.40 | 2017-12-29 |
| 977 | 2018-01-02 | 225,000 | 6,000 | 0.02 | 1,387,482,000 | 2,799,000 | 12.44 | 2017-12-28 |
| 978 | 2017-12-29 | 219,000 | 1,000 | 0.02 | 1,387,482,000 | 2,663,040 | 12.16 | 2017-12-27 |
| 979 | 2017-12-27 | 218,000 | -20,000 | 0.02 | 1,387,482,000 | 2,554,960 | 11.72 | 2017-12-21 |
| 980 | 2017-12-08 | 238,000 | 17,000 | 0.02 | 1,387,482,000 | 2,722,720 | 11.44 | 2017-12-06 |
| 981 | 2017-12-06 | 221,000 | -1,000 | 0.02 | 1,387,482,000 | 2,669,680 | 12.08 | 2017-12-04 |
| 982 | 2017-12-01 | 222,000 | 15,000 | 0.02 | 1,387,482,000 | 2,703,960 | 12.18 | 2017-11-29 |
| 983 | 2017-11-29 | 207,000 | -15,000 | 0.01 | 1,387,482,000 | 2,492,280 | 12.04 | 2017-11-27 |
| 984 | 2017-11-28 | 222,000 | 20,000 | 0.02 | 1,387,482,000 | 2,686,200 | 12.10 | 2017-11-24 |
| 985 | 2017-11-27 | 202,000 | -20,000 | 0.01 | 1,387,482,000 | 2,424,000 | 12.00 | 2017-11-23 |
| 986 | 2017-11-24 | 222,000 | 1,000 | 0.02 | 1,387,482,000 | 2,610,720 | 11.76 | 2017-11-22 |
| 987 | 2017-11-20 | 221,000 | 20,000 | 0.02 | 1,387,482,000 | 2,616,640 | 11.84 | 2017-11-16 |
| 988 | 2017-11-17 | 201,000 | -5,000 | 0.01 | 1,387,482,000 | 2,428,080 | 12.08 | 2017-11-15 |
| 989 | 2017-11-15 | 206,000 | -20,000 | 0.01 | 1,387,482,000 | 2,529,680 | 12.28 | 2017-11-13 |
| 990 | 2017-11-13 | 226,000 | -17,000 | 0.02 | 1,387,482,000 | 2,806,920 | 12.42 | 2017-11-09 |
| 991 | 2017-11-07 | 243,000 | 2,000 | 0.02 | 1,387,482,000 | 3,013,200 | 12.40 | 2017-11-03 |
| 992 | 2017-10-30 | 241,000 | 17,000 | 0.02 | 1,387,482,000 | 3,118,540 | 12.94 | 2017-10-26 |
| 993 | 2017-10-27 | 224,000 | 20,000 | 0.02 | 1,387,482,000 | 2,885,120 | 12.88 | 2017-10-25 |
| 994 | 2017-10-26 | 204,000 | 20,000 | 0.01 | 1,387,482,000 | 2,619,360 | 12.84 | 2017-10-24 |
| 995 | 2017-10-25 | 184,000 | -10,000 | 0.01 | 1,387,482,000 | 2,351,520 | 12.78 | 2017-10-23 |
| 996 | 2017-10-19 | 194,000 | -11,000 | 0.01 | 1,387,482,000 | 2,572,440 | 13.26 | 2017-10-17 |
| 997 | 2017-10-18 | 205,000 | 10,000 | 0.01 | 1,387,482,000 | 2,656,800 | 12.96 | 2017-10-16 |
| 998 | 2017-10-17 | 195,000 | -6,000 | 0.01 | 1,387,482,000 | 2,445,300 | 12.54 | 2017-10-13 |
| 999 | 2017-10-12 | 201,000 | -34,000 | 0.01 | 1,387,482,000 | 2,484,360 | 12.36 | 2017-10-10 |
| 1000 | 2017-10-11 | 235,000 | -44,000 | 0.02 | 1,387,482,000 | 2,932,800 | 12.48 | 2017-10-09 |
| 1001 | 2017-10-09 | 279,000 | 80,000 | 0.02 | 1,387,482,000 | 3,476,340 | 12.46 | 2017-10-04 |
| 1002 | 2017-10-03 | 199,000 | 3,000 | 0.01 | 1,387,482,000 | 2,415,860 | 12.14 | 2017-09-28 |
| 1003 | 2017-09-27 | 196,000 | 2,000 | 0.01 | 1,387,482,000 | 2,422,560 | 12.36 | 2017-09-25 |
| 1004 | 2017-09-26 | 194,000 | 2,000 | 0.01 | 1,387,482,000 | 2,448,280 | 12.62 | 2017-09-22 |
| 1005 | 2017-09-22 | 192,000 | -9,000 | 0.01 | 1,387,482,000 | 2,496,000 | 13.00 | 2017-09-20 |
| 1006 | 2017-09-21 | 201,000 | -4,000 | 0.01 | 1,387,482,000 | 2,568,780 | 12.78 | 2017-09-19 |
| 1007 | 2017-09-19 | 205,000 | 13,000 | 0.01 | 1,387,482,000 | 2,624,000 | 12.80 | 2017-09-15 |
| 1008 | 2017-09-18 | 192,000 | -20,000 | 0.01 | 1,387,482,000 | 2,488,320 | 12.96 | 2017-09-14 |
| 1009 | 2017-09-08 | 212,000 | -1,000 | 0.02 | 1,387,482,000 | 2,891,680 | 13.64 | 2017-09-06 |
| 1010 | 2017-09-06 | 213,000 | 1,000 | 0.02 | 1,387,482,000 | 2,943,660 | 13.82 | 2017-09-04 |
| 1011 | 2017-08-29 | 212,000 | -2,000 | 0.02 | 1,387,482,000 | 2,798,400 | 13.20 | 2017-08-25 |
| 1012 | 2017-08-21 | 214,000 | -24,000 | 0.02 | 1,387,482,000 | 2,837,640 | 13.26 | 2017-08-17 |
| 1013 | 2017-08-18 | 238,000 | 9,000 | 0.02 | 1,387,482,000 | 3,074,960 | 12.92 | 2017-08-16 |
| 1014 | 2017-08-17 | 229,000 | 20,000 | 0.02 | 1,387,482,000 | 2,917,460 | 12.74 | 2017-08-15 |
| 1015 | 2017-08-16 | 209,000 | 1,000 | 0.02 | 1,387,482,000 | 2,733,720 | 13.08 | 2017-08-14 |
| 1016 | 2017-08-15 | 208,000 | -11,000 | 0.01 | 1,387,482,000 | 2,691,520 | 12.94 | 2017-08-11 |
| 1017 | 2017-08-14 | 219,000 | 22,000 | 0.02 | 1,387,482,000 | 3,000,300 | 13.70 | 2017-08-10 |
| 1018 | 2017-08-11 | 197,000 | 3,000 | 0.01 | 1,387,482,000 | 2,801,340 | 14.22 | 2017-08-09 |
| 1019 | 2017-08-10 | 194,000 | -23,000 | 0.01 | 1,387,482,000 | 2,727,640 | 14.06 | 2017-08-08 |
| 1020 | 2017-08-07 | 217,000 | -47,000 | 0.02 | 1,387,482,000 | 2,981,580 | 13.74 | 2017-08-03 |
| 1021 | 2017-08-03 | 264,000 | -2,000 | 0.02 | 1,387,482,000 | 3,674,880 | 13.92 | 2017-08-01 |
| 1022 | 2017-08-02 | 266,000 | -1,000 | 0.02 | 1,387,482,000 | 3,793,160 | 14.26 | 2017-07-31 |
| 1023 | 2017-08-01 | 267,000 | 9,000 | 0.02 | 1,387,482,000 | 3,631,200 | 13.60 | 2017-07-28 |
| 1024 | 2017-07-31 | 258,000 | -34,000 | 0.02 | 1,387,482,000 | 3,586,200 | 13.90 | 2017-07-27 |
| 1025 | 2017-07-28 | 292,000 | 9,000 | 0.02 | 1,387,482,000 | 4,035,440 | 13.82 | 2017-07-26 |
| 1026 | 2017-07-27 | 283,000 | 18,000 | 0.02 | 1,387,482,000 | 3,735,600 | 13.20 | 2017-07-25 |
| 1027 | 2017-07-26 | 265,000 | -20,000 | 0.02 | 1,387,482,000 | 3,445,000 | 13.00 | 2017-07-24 |
| 1028 | 2017-07-25 | 285,000 | 80,000 | 0.02 | 1,387,482,000 | 3,744,900 | 13.14 | 2017-07-21 |
| 1029 | 2017-07-24 | 205,000 | -35,000 | 0.01 | 1,387,482,000 | 2,714,200 | 13.24 | 2017-07-20 |
| 1030 | 2017-07-21 | 240,000 | 9,000 | 0.02 | 1,387,482,000 | 3,288,000 | 13.70 | 2017-07-19 |
| 1031 | 2017-07-20 | 231,000 | -1,000 | 0.02 | 1,387,482,000 | 3,081,540 | 13.34 | 2017-07-18 |
| 1032 | 2017-07-18 | 232,000 | -30,000 | 0.02 | 1,387,482,000 | 2,951,040 | 12.72 | 2017-07-14 |
| 1033 | 2017-07-11 | 262,000 | 75,000 | 0.02 | 1,387,482,000 | 3,332,640 | 12.72 | 2017-07-07 |
| 1034 | 2017-06-28 | 187,000 | -10,000 | 0.01 | 1,387,482,000 | 2,229,040 | 11.92 | 2017-06-26 |
| 1035 | 2017-06-27 | 197,000 | -10,000 | 0.01 | 1,387,482,000 | 2,344,300 | 11.90 | 2017-06-23 |
| 1036 | 2017-06-16 | 207,000 | 10,000 | 0.01 | 1,387,482,000 | 2,529,540 | 12.22 | 2017-06-14 |
| 1037 | 2017-06-15 | 197,000 | -10,000 | 0.01 | 1,387,482,000 | 2,411,280 | 12.24 | 2017-06-13 |
| 1038 | 2017-06-14 | 207,000 | 16,000 | 0.01 | 1,387,482,000 | 2,455,020 | 11.86 | 2017-06-12 |
| 1039 | 2017-05-15 | 191,000 | 2,000 | 0.01 | 1,387,482,000 | 2,196,500 | 11.50 | 2017-05-11 |
| 1040 | 2017-05-11 | 189,000 | -13,000 | 0.01 | 1,387,482,000 | 2,184,840 | 11.56 | 2017-05-09 |
| 1041 | 2017-05-04 | 202,000 | 31,000 | 0.01 | 1,387,482,000 | 2,452,280 | 12.14 | 2017-04-28 |
| 1042 | 2017-04-24 | 171,000 | 5,000 | 0.01 | 1,387,482,000 | 2,062,260 | 12.06 | 2017-04-20 |
| 1043 | 2017-04-19 | 166,000 | 10,000 | 0.01 | 1,387,482,000 | 2,068,360 | 12.46 | 2017-04-13 |
| 1044 | 2017-04-10 | 156,000 | -20,000 | 0.01 | 1,387,482,000 | 1,971,840 | 12.64 | 2017-04-06 |
| 1045 | 2017-04-06 | 176,000 | 20,000 | 0.01 | 1,387,482,000 | 2,228,160 | 12.66 | 2017-04-03 |
| 1046 | 2017-03-22 | 156,000 | -10,000 | 0.01 | 1,387,482,000 | 2,040,480 | 13.08 | 2017-03-20 |
| 1047 | 2017-03-21 | 166,000 | -8,000 | 0.01 | 1,387,482,000 | 2,187,880 | 13.18 | 2017-03-17 |
| 1048 | 2017-03-20 | 174,000 | 18,000 | 0.01 | 1,387,482,000 | 2,317,680 | 13.32 | 2017-03-16 |
| 1049 | 2017-03-02 | 156,000 | -23,000 | 0.01 | 1,387,482,000 | 2,040,480 | 13.08 | 2017-02-28 |
| 1050 | 2017-02-28 | 179,000 | -10,000 | 0.01 | 1,387,482,000 | 2,366,380 | 13.22 | 2017-02-24 |
| 1051 | 2017-02-24 | 189,000 | -33,000 | 0.01 | 1,387,482,000 | 2,698,920 | 14.28 | 2017-02-22 |
| 1052 | 2017-02-23 | 222,000 | 51,000 | 0.02 | 1,387,482,000 | 3,081,360 | 13.88 | 2017-02-21 |
| 1053 | 2017-02-22 | 171,000 | 13,000 | 0.01 | 1,387,482,000 | 2,342,700 | 13.70 | 2017-02-20 |
| 1054 | 2017-02-15 | 158,000 | 13,000 | 0.01 | 1,387,482,000 | 2,259,400 | 14.30 | 2017-02-13 |
| 1055 | 2017-02-14 | 145,000 | -151,000 | 0.01 | 1,387,482,000 | 1,998,100 | 13.78 | 2017-02-10 |
| 1056 | 2017-02-13 | 296,000 | -800,000 | 0.02 | 1,387,482,000 | 4,013,760 | 13.56 | 2017-02-09 |
| 1057 | 2017-02-09 | 1,096,000 | -20,000 | 0.08 | 1,387,482,000 | 14,313,760 | 13.06 | 2017-02-07 |
| 1058 | 2017-02-07 | 1,116,000 | 158,000 | 0.08 | 1,387,482,000 | 14,775,840 | 13.24 | 2017-02-03 |
| 1059 | 2017-02-02 | 958,000 | 800,000 | 0.07 | 1,387,482,000 | 12,913,840 | 13.48 | 2017-01-26 |
| 1060 | 2017-01-26 | 158,000 | -5,000 | 0.01 | 1,387,482,000 | 2,028,720 | 12.84 | 2017-01-24 |
| 1061 | 2017-01-24 | 163,000 | -12,000 | 0.01 | 1,387,482,000 | 1,956,000 | 12.00 | 2017-01-20 |
| 1062 | 2017-01-05 | 175,000 | 12,000 | 0.01 | 1,387,482,000 | 1,942,500 | 11.10 | 2017-01-03 |
| 1063 | 2016-12-20 | 163,000 | -50,000 | 0.01 | 1,387,482,000 | 1,854,940 | 11.38 | 2016-12-16 |
| 1064 | 2016-12-19 | 213,000 | -230,000 | 0.02 | 1,387,482,000 | 2,521,920 | 11.84 | 2016-12-15 |
| 1065 | 2016-12-12 | 443,000 | -19,000 | 0.03 | 1,387,482,000 | 5,519,780 | 12.46 | 2016-12-08 |
| 1066 | 2016-12-08 | 462,000 | -6,000 | 0.03 | 1,387,482,000 | 5,654,880 | 12.24 | 2016-12-06 |
| 1067 | 2016-12-06 | 468,000 | -50,000 | 0.03 | 1,387,482,000 | 5,653,440 | 12.08 | 2016-12-02 |
| 1068 | 2016-12-01 | 518,000 | -95,000 | 0.04 | 1,387,482,000 | 6,298,880 | 12.16 | 2016-11-29 |
| 1069 | 2016-11-29 | 613,000 | 100,000 | 0.04 | 1,387,482,000 | 7,785,100 | 12.70 | 2016-11-25 |
| 1070 | 2016-11-28 | 513,000 | -20,000 | 0.04 | 1,387,482,000 | 6,463,800 | 12.60 | 2016-11-24 |
| 1071 | 2016-11-25 | 533,000 | -30,000 | 0.04 | 1,387,482,000 | 6,310,720 | 11.84 | 2016-11-23 |
| 1072 | 2016-11-24 | 563,000 | 1,000 | 0.04 | 1,387,482,000 | 6,688,440 | 11.88 | 2016-11-22 |
| 1073 | 2016-11-23 | 562,000 | 10,000 | 0.04 | 1,387,482,000 | 6,575,400 | 11.70 | 2016-11-21 |
| 1074 | 2016-11-22 | 552,000 | 20,000 | 0.04 | 1,387,482,000 | 6,270,720 | 11.36 | 2016-11-18 |
| 1075 | 2016-11-21 | 532,000 | -15,000 | 0.04 | 1,387,482,000 | 6,032,880 | 11.34 | 2016-11-17 |
| 1076 | 2016-11-17 | 547,000 | -95,000 | 0.04 | 1,387,482,000 | 6,202,980 | 11.34 | 2016-11-15 |
| 1077 | 2016-11-16 | 642,000 | 70,000 | 0.05 | 1,387,482,000 | 7,652,640 | 11.92 | 2016-11-14 |
| 1078 | 2016-11-15 | 572,000 | 273,000 | 0.04 | 1,387,482,000 | 7,127,120 | 12.46 | 2016-11-11 |
| 1079 | 2016-11-14 | 299,000 | -291,000 | 0.02 | 1,387,482,000 | 3,432,520 | 11.48 | 2016-11-10 |
| 1080 | 2016-11-09 | 590,000 | -7,000 | 0.04 | 1,387,482,000 | 5,723,000 | 9.700 | 2016-11-07 |
| 1081 | 2016-11-07 | 597,000 | 13,000 | 0.04 | 1,387,482,000 | 5,468,520 | 9.160 | 2016-11-03 |
| 1082 | 2016-11-04 | 584,000 | 7,000 | 0.04 | 1,387,482,000 | 5,390,320 | 9.230 | 2016-11-02 |
| 1083 | 2016-11-02 | 577,000 | 10,000 | 0.04 | 1,387,482,000 | 5,285,320 | 9.160 | 2016-10-31 |
| 1084 | 2016-10-31 | 567,000 | 5,000 | 0.04 | 1,387,482,000 | 5,273,100 | 9.300 | 2016-10-27 |
| 1085 | 2016-10-28 | 562,000 | -56,000 | 0.04 | 1,387,482,000 | 5,265,940 | 9.370 | 2016-10-26 |
| 1086 | 2016-10-27 | 618,000 | -50,000 | 0.04 | 1,387,482,000 | 5,772,120 | 9.340 | 2016-10-25 |
| 1087 | 2016-10-26 | 668,000 | -14,000 | 0.05 | 1,387,482,000 | 6,098,840 | 9.130 | 2016-10-24 |
| 1088 | 2016-10-18 | 682,000 | -10,000 | 0.05 | 1,387,482,000 | 6,076,620 | 8.910 | 2016-10-14 |
| 1089 | 2016-10-14 | 692,000 | 40,000 | 0.05 | 1,387,482,000 | 6,193,400 | 8.950 | 2016-10-12 |
| 1090 | 2016-10-11 | 652,000 | -30,000 | 0.05 | 1,387,482,000 | 5,952,760 | 9.130 | 2016-10-06 |
| 1091 | 2016-09-28 | 682,000 | -13,000 | 0.05 | 1,387,482,000 | 6,124,360 | 8.980 | 2016-09-26 |
| 1092 | 2016-09-23 | 695,000 | 27,000 | 0.05 | 1,387,482,000 | 6,282,800 | 9.040 | 2016-09-21 |
| 1093 | 2016-09-21 | 668,000 | 5,000 | 0.05 | 1,387,482,000 | 5,991,960 | 8.970 | 2016-09-19 |
| 1094 | 2016-09-19 | 663,000 | 50,000 | 0.05 | 1,387,482,000 | 5,847,660 | 8.820 | 2016-09-14 |
| 1095 | 2016-09-15 | 613,000 | 80,000 | 0.04 | 1,387,482,000 | 5,455,700 | 8.900 | 2016-09-13 |
| 1096 | 2016-09-09 | 533,000 | 13,000 | 0.04 | 1,387,482,000 | 4,908,930 | 9.210 | 2016-09-07 |
| 1097 | 2016-09-08 | 520,000 | -50,000 | 0.04 | 1,387,482,000 | 4,830,800 | 9.290 | 2016-09-06 |
| 1098 | 2016-09-07 | 570,000 | -20,000 | 0.04 | 1,387,482,000 | 5,192,700 | 9.110 | 2016-09-05 |
| 1099 | 2016-09-06 | 590,000 | -50,000 | 0.04 | 1,387,482,000 | 5,315,900 | 9.010 | 2016-09-02 |
| 1100 | 2016-09-02 | 640,000 | 50,000 | 0.05 | 1,387,482,000 | 5,734,400 | 8.960 | 2016-08-31 |
| 1101 | 2016-09-01 | 590,000 | 8,000 | 0.04 | 1,387,482,000 | 5,286,400 | 8.960 | 2016-08-30 |
| 1102 | 2016-08-31 | 582,000 | 50,000 | 0.04 | 1,387,482,000 | 5,243,820 | 9.010 | 2016-08-29 |
| 1103 | 2016-08-30 | 532,000 | -20,000 | 0.04 | 1,387,482,000 | 4,830,560 | 9.080 | 2016-08-26 |
| 1104 | 2016-08-29 | 552,000 | 50,000 | 0.04 | 1,387,482,000 | 4,912,800 | 8.900 | 2016-08-25 |
| 1105 | 2016-07-26 | 502,000 | -2,000 | 0.04 | 1,387,482,000 | 4,723,820 | 9.410 | 2016-07-22 |
| 1106 | 2016-07-15 | 504,000 | -33,000 | 0.04 | 1,387,482,000 | 4,949,280 | 9.820 | 2016-07-13 |
| 1107 | 2016-07-14 | 537,000 | -27,000 | 0.04 | 1,387,482,000 | 5,085,390 | 9.470 | 2016-07-12 |
| 1108 | 2016-07-13 | 564,000 | 46,000 | 0.04 | 1,387,482,000 | 5,284,680 | 9.370 | 2016-07-11 |
| 1109 | 2016-07-08 | 518,000 | 2,000 | 0.04 | 1,387,482,000 | 4,770,780 | 9.210 | 2016-07-06 |
| 1110 | 2016-06-20 | 516,000 | 33,000 | 0.04 | 1,387,482,000 | 4,329,240 | 8.390 | 2016-06-16 |
| 1111 | 2016-04-28 | 483,000 | 30,000 | 0.03 | 1,387,482,000 | 4,588,500 | 9.500 | 2016-04-26 |
| 1112 | 2016-04-25 | 453,000 | -10,000 | 0.03 | 1,387,482,000 | 4,575,300 | 10.10 | 2016-04-21 |
| 1113 | 2016-04-20 | 463,000 | 10,000 | 0.03 | 1,387,482,000 | 4,426,280 | 9.560 | 2016-04-18 |
| 1114 | 2016-03-22 | 453,000 | -40,000 | 0.03 | 1,387,482,000 | 4,457,520 | 9.840 | 2016-03-18 |
| 1115 | 2016-03-21 | 493,000 | 30,000 | 0.04 | 1,387,482,000 | 4,846,190 | 9.830 | 2016-03-17 |
| 1116 | 2016-03-18 | 463,000 | 10,000 | 0.03 | 1,387,482,000 | 4,342,940 | 9.380 | 2016-03-16 |
| 1117 | 2016-03-16 | 453,000 | 50,000 | 0.03 | 1,387,482,000 | 4,489,230 | 9.910 | 2016-03-14 |
| 1118 | 2016-03-15 | 403,000 | -10,000 | 0.03 | 1,387,482,000 | 3,897,010 | 9.670 | 2016-03-11 |
| 1119 | 2016-03-14 | 413,000 | 200,000 | 0.03 | 1,387,482,000 | 3,878,070 | 9.390 | 2016-03-10 |
| 1120 | 2016-03-11 | 213,000 | 10,000 | 0.02 | 1,387,482,000 | 2,034,150 | 9.550 | 2016-03-09 |
| 1121 | 2016-03-04 | 203,000 | -40,000 | 0.01 | 1,387,482,000 | 1,896,020 | 9.340 | 2016-03-02 |
| 1122 | 2016-03-03 | 243,000 | 40,000 | 0.02 | 1,387,482,000 | 2,109,240 | 8.680 | 2016-03-01 |
| 1123 | 2016-01-28 | 203,000 | -25,000 | 0.01 | 1,387,482,000 | 1,510,320 | 7.440 | 2016-01-26 |
| 1124 | 2016-01-27 | 228,000 | 25,000 | 0.02 | 1,387,482,000 | 1,828,560 | 8.020 | 2016-01-25 |
| 1125 | 2015-12-22 | 203,000 | -50,000 | 0.01 | 1,387,482,000 | 1,729,560 | 8.520 | 2015-12-18 |
| 1126 | 2015-12-18 | 253,000 | 50,000 | 0.02 | 1,387,482,000 | 2,211,220 | 8.740 | 2015-12-16 |
| 1127 | 2015-12-01 | 203,000 | -8,000 | 0.01 | 1,387,482,000 | 1,896,020 | 9.340 | 2015-11-27 |
| 1128 | 2015-11-30 | 211,000 | 8,000 | 0.02 | 1,387,482,000 | 2,006,610 | 9.510 | 2015-11-26 |
| 1129 | 2015-11-17 | 203,000 | 20,000 | 0.01 | 1,387,482,000 | 1,989,400 | 9.800 | 2015-11-13 |
| 1130 | 2015-10-28 | 183,000 | 10,000 | 0.01 | 1,387,482,000 | 1,961,760 | 10.72 | 2015-10-26 |
| 1131 | 2015-09-30 | 173,000 | -14,000 | 0.01 | 1,387,482,000 | 1,674,640 | 9.680 | 2015-09-25 |
| 1132 | 2015-09-29 | 187,000 | 14,000 | 0.01 | 1,387,482,000 | 1,813,900 | 9.700 | 2015-09-24 |
| 1133 | 2015-09-21 | 173,000 | -10,000 | 0.01 | 1,387,482,000 | 1,882,240 | 10.88 | 2015-09-17 |
| 1134 | 2015-07-21 | 183,000 | -20,000 | 0.01 | 1,387,482,000 | 2,045,940 | 11.18 | 2015-07-17 |
| 1135 | 2015-07-14 | 203,000 | 10,000 | 0.01 | 1,387,482,000 | 2,306,080 | 11.36 | 2015-07-10 |
| 1136 | 2015-07-08 | 193,000 | -30,000 | 0.01 | 1,387,482,000 | 2,265,820 | 11.74 | 2015-07-06 |
| 1137 | 2015-07-07 | 223,000 | 10,000 | 0.02 | 1,387,482,000 | 2,751,820 | 12.34 | 2015-07-03 |
| 1138 | 2015-07-06 | 213,000 | 30,000 | 0.02 | 1,387,482,000 | 2,688,060 | 12.62 | 2015-07-02 |
| 1139 | 2015-07-03 | 183,000 | 10,000 | 0.01 | 1,387,482,000 | 2,368,020 | 12.94 | 2015-06-30 |
| 1140 | 2015-06-23 | 173,000 | -20,000 | 0.01 | 1,387,482,000 | 2,311,280 | 13.36 | 2015-06-19 |
| 1141 | 2015-06-22 | 193,000 | 20,000 | 0.01 | 1,387,482,000 | 2,605,500 | 13.50 | 2015-06-18 |
| 1142 | 2015-06-17 | 173,000 | 20,000 | 0.01 | 1,387,482,000 | 2,460,060 | 14.22 | 2015-06-15 |
| 1143 | 2015-06-04 | 153,000 | 20,000 | 0.01 | 1,387,482,000 | 2,365,380 | 15.46 | 2015-06-02 |
| 1144 | 2015-06-03 | 133,000 | -20,000 | 0.01 | 1,387,482,000 | 2,088,100 | 15.70 | 2015-06-01 |
| 1145 | 2015-06-02 | 153,000 | -20,000 | 0.01 | 1,387,482,000 | 2,353,140 | 15.38 | 2015-05-29 |
| 1146 | 2015-06-01 | 173,000 | -20,000 | 0.01 | 1,387,482,000 | 2,643,440 | 15.28 | 2015-05-28 |
| 1147 | 2015-05-28 | 193,000 | -30,000 | 0.01 | 1,387,482,000 | 3,037,820 | 15.74 | 2015-05-26 |
| 1148 | 2015-05-26 | 223,000 | -20,000 | 0.02 | 1,387,482,000 | 3,411,900 | 15.30 | 2015-05-21 |
| 1149 | 2015-05-21 | 243,000 | -40,000 | 0.02 | 1,387,482,000 | 3,790,800 | 15.60 | 2015-05-19 |
| 1150 | 2015-05-20 | 283,000 | 40,000 | 0.02 | 1,387,482,000 | 4,346,880 | 15.36 | 2015-05-18 |
| 1151 | 2015-05-19 | 243,000 | -4,000 | 0.02 | 1,387,482,000 | 3,790,800 | 15.60 | 2015-05-15 |
| 1152 | 2015-05-15 | 247,000 | 15,000 | 0.02 | 1,387,482,000 | 3,838,380 | 15.54 | 2015-05-13 |
| 1153 | 2015-05-12 | 232,000 | 10,000 | 0.02 | 1,387,482,000 | 3,684,160 | 15.88 | 2015-05-08 |
| 1154 | 2015-05-11 | 222,000 | 6,000 | 0.02 | 1,387,482,000 | 3,485,400 | 15.70 | 2015-05-07 |
| 1155 | 2015-05-08 | 216,000 | 79,000 | 0.02 | 1,387,482,000 | 3,503,520 | 16.22 | 2015-05-06 |
| 1156 | 2015-05-07 | 137,000 | 6,000 | 0.01 | 1,387,482,000 | 2,205,700 | 16.10 | 2015-05-05 |
| 1157 | 2015-05-06 | 131,000 | -10,000 | 0.01 | 1,387,482,000 | 2,187,700 | 16.70 | 2015-05-04 |
| 1158 | 2015-05-05 | 141,000 | 10,000 | 0.01 | 1,387,482,000 | 2,267,280 | 16.08 | 2015-04-30 |
| 1159 | 2015-05-04 | 131,000 | -10,000 | 0.01 | 1,387,482,000 | 2,156,260 | 16.46 | 2015-04-29 |
| 1160 | 2015-04-29 | 141,000 | -2,000 | 0.01 | 1,387,482,000 | 2,320,860 | 16.46 | 2015-04-27 |
| 1161 | 2015-04-28 | 143,000 | 10,000 | 0.01 | 1,387,482,000 | 2,288,000 | 16.00 | 2015-04-24 |
| 1162 | 2015-04-22 | 133,000 | 10,000 | 0.01 | 1,387,482,000 | 2,077,460 | 15.62 | 2015-04-20 |
| 1163 | 2015-04-21 | 123,000 | -5,000 | 0.01 | 1,387,482,000 | 2,012,280 | 16.36 | 2015-04-17 |
| 1164 | 2015-04-20 | 128,000 | 3,000 | 0.01 | 1,387,482,000 | 2,086,400 | 16.30 | 2015-04-16 |
| 1165 | 2015-04-17 | 125,000 | -48,000 | 0.01 | 1,387,482,000 | 1,997,500 | 15.98 | 2015-04-15 |
| 1166 | 2015-04-16 | 173,000 | -6,000 | 0.01 | 1,387,482,000 | 2,809,520 | 16.24 | 2015-04-14 |
| 1167 | 2015-04-15 | 179,000 | 7,000 | 0.01 | 1,387,482,000 | 3,014,360 | 16.84 | 2015-04-13 |
| 1168 | 2015-04-13 | 172,000 | -29,000 | 0.01 | 1,387,482,000 | 2,841,440 | 16.52 | 2015-04-09 |
| 1169 | 2015-04-10 | 201,000 | -6,000 | 0.01 | 1,387,482,000 | 3,433,080 | 17.08 | 2015-04-08 |
| 1170 | 2015-04-09 | 207,000 | 51,000 | 0.01 | 1,387,482,000 | 3,022,200 | 14.60 | 2015-04-02 |
| 1171 | 2015-04-08 | 156,000 | 1,000 | 0.01 | 1,387,482,000 | 2,233,920 | 14.32 | 2015-04-01 |
| 1172 | 2015-03-20 | 155,000 | -15,000 | 0.01 | 1,387,482,000 | 2,039,800 | 13.16 | 2015-03-18 |
| 1173 | 2015-03-04 | 170,000 | -5,000 | 0.01 | 1,387,482,000 | 2,284,800 | 13.44 | 2015-03-02 |
| 1174 | 2015-03-03 | 175,000 | 5,000 | 0.01 | 1,387,482,000 | 2,317,000 | 13.24 | 2015-02-27 |
| 1175 | 2015-02-17 | 170,000 | -5,000 | 0.01 | 1,387,482,000 | 2,210,000 | 13.00 | 2015-02-13 |
| 1176 | 2015-02-10 | 175,000 | 5,000 | 0.01 | 1,387,482,000 | 2,250,500 | 12.86 | 2015-02-06 |
| 1177 | 2015-02-09 | 170,000 | -12,000 | 0.01 | 1,387,482,000 | 2,189,600 | 12.88 | 2015-02-05 |
| 1178 | 2015-02-06 | 182,000 | -9,000 | 0.01 | 1,387,482,000 | 2,358,720 | 12.96 | 2015-02-04 |
| 1179 | 2015-01-30 | 191,000 | 6,000 | 0.01 | 1,387,482,000 | 2,437,160 | 12.76 | 2015-01-28 |
| 1180 | 2015-01-29 | 185,000 | 2,000 | 0.01 | 1,387,482,000 | 2,360,600 | 12.76 | 2015-01-27 |
| 1181 | 2015-01-28 | 183,000 | 4,000 | 0.01 | 1,387,482,000 | 2,349,720 | 12.84 | 2015-01-26 |
| 1182 | 2015-01-27 | 179,000 | 5,000 | 0.01 | 1,387,482,000 | 2,355,640 | 13.16 | 2015-01-23 |
| 1183 | 2015-01-22 | 174,000 | 2,000 | 0.01 | 1,387,482,000 | 2,237,640 | 12.86 | 2015-01-20 |
| 1184 | 2015-01-19 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 2,170,640 | 12.62 | 2015-01-15 |
| 1185 | 2015-01-16 | 170,000 | 2,000 | 0.01 | 1,387,482,000 | 2,179,400 | 12.82 | 2015-01-14 |
| 1186 | 2015-01-15 | 168,000 | -3,000 | 0.01 | 1,387,482,000 | 2,288,160 | 13.62 | 2015-01-13 |
| 1187 | 2015-01-13 | 171,000 | -2,000 | 0.01 | 1,387,482,000 | 2,380,320 | 13.92 | 2015-01-09 |
| 1188 | 2015-01-08 | 173,000 | 1,000 | 0.01 | 1,387,482,000 | 2,408,160 | 13.92 | 2015-01-06 |
| 1189 | 2015-01-07 | 172,000 | -5,000 | 0.01 | 1,387,482,000 | 2,397,680 | 13.94 | 2015-01-05 |
| 1190 | 2015-01-05 | 177,000 | 5,000 | 0.01 | 1,387,482,000 | 2,336,400 | 13.20 | 2014-12-30 |
| 1191 | 2014-12-12 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 2,332,320 | 13.56 | 2014-12-10 |
| 1192 | 2014-12-11 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 2,281,400 | 13.42 | 2014-12-09 |
| 1193 | 2014-12-09 | 172,000 | -10,000 | 0.01 | 1,387,482,000 | 2,438,960 | 14.18 | 2014-12-05 |
| 1194 | 2014-12-08 | 182,000 | -15,000 | 0.01 | 1,387,482,000 | 2,548,000 | 14.00 | 2014-12-04 |
| 1195 | 2014-12-05 | 197,000 | 19,000 | 0.01 | 1,387,482,000 | 2,643,740 | 13.42 | 2014-12-03 |
| 1196 | 2014-12-04 | 178,000 | 1,000 | 0.01 | 1,387,482,000 | 2,342,480 | 13.16 | 2014-12-02 |
| 1197 | 2014-11-28 | 177,000 | -1,000 | 0.01 | 1,387,482,000 | 2,492,160 | 14.08 | 2014-11-26 |
| 1198 | 2014-11-26 | 178,000 | -13,000 | 0.01 | 1,387,482,000 | 2,477,760 | 13.92 | 2014-11-24 |
| 1199 | 2014-11-19 | 191,000 | 22,000 | 0.01 | 1,387,482,000 | 2,559,400 | 13.40 | 2014-11-17 |
| 1200 | 2014-11-17 | 169,000 | -7,000 | 0.01 | 1,387,482,000 | 2,345,720 | 13.88 | 2014-11-13 |
| 1201 | 2014-11-13 | 176,000 | 13,000 | 0.01 | 1,387,482,000 | 2,404,160 | 13.66 | 2014-11-11 |
| 1202 | 2014-11-12 | 163,000 | -10,000 | 0.01 | 1,387,482,000 | 2,285,260 | 14.02 | 2014-11-10 |
| 1203 | 2014-11-11 | 173,000 | -4,000 | 0.01 | 1,387,482,000 | 2,352,800 | 13.60 | 2014-11-07 |
| 1204 | 2014-11-10 | 177,000 | 4,000 | 0.01 | 1,387,482,000 | 2,389,500 | 13.50 | 2014-11-06 |
| 1205 | 2014-11-04 | 173,000 | -10,000 | 0.01 | 1,387,482,000 | 2,383,940 | 13.78 | 2014-10-31 |
| 1206 | 2014-11-03 | 183,000 | -14,000 | 0.01 | 1,387,482,000 | 2,481,480 | 13.56 | 2014-10-30 |
| 1207 | 2014-10-22 | 197,000 | 7,000 | 0.01 | 1,387,482,000 | 2,529,480 | 12.84 | 2014-10-20 |
| 1208 | 2014-09-24 | 190,000 | 7,000 | 0.01 | 1,387,482,000 | 2,530,800 | 13.32 | 2014-09-22 |
| 1209 | 2014-09-19 | 183,000 | -20,000 | 0.01 | 1,387,482,000 | 2,518,080 | 13.76 | 2014-09-17 |
| 1210 | 2014-09-18 | 203,000 | 21,000 | 0.01 | 1,387,482,000 | 2,720,200 | 13.40 | 2014-09-16 |
| 1211 | 2014-09-05 | 182,000 | -8,000 | 0.01 | 1,387,482,000 | 2,580,760 | 14.18 | 2014-09-03 |
| 1212 | 2014-09-04 | 190,000 | 1,000 | 0.01 | 1,387,482,000 | 2,625,800 | 13.82 | 2014-09-02 |
| 1213 | 2014-09-03 | 189,000 | 7,000 | 0.01 | 1,387,482,000 | 2,577,960 | 13.64 | 2014-09-01 |
| 1214 | 2014-08-29 | 182,000 | 10,000 | 0.01 | 1,387,482,000 | 2,602,600 | 14.30 | 2014-08-27 |
| 1215 | 2014-08-28 | 172,000 | 9,000 | 0.01 | 1,387,482,000 | 2,483,680 | 14.44 | 2014-08-26 |
| 1216 | 2014-08-27 | 163,000 | -30,000 | 0.01 | 1,387,482,000 | 2,360,240 | 14.48 | 2014-08-25 |
| 1217 | 2014-08-26 | 193,000 | 30,000 | 0.01 | 1,387,482,000 | 2,783,060 | 14.42 | 2014-08-22 |
| 1218 | 2014-08-25 | 163,000 | -30,000 | 0.01 | 1,387,482,000 | 2,343,940 | 14.38 | 2014-08-21 |
| 1219 | 2014-08-22 | 193,000 | 30,000 | 0.01 | 1,387,482,000 | 2,775,340 | 14.38 | 2014-08-20 |
| 1220 | 2014-08-19 | 163,000 | -15,000 | 0.01 | 1,387,482,000 | 2,373,280 | 14.56 | 2014-08-15 |
| 1221 | 2014-08-18 | 178,000 | 15,000 | 0.01 | 1,387,482,000 | 2,573,880 | 14.46 | 2014-08-14 |
| 1222 | 2014-08-13 | 163,000 | -120,000 | 0.01 | 1,387,482,000 | 2,399,360 | 14.72 | 2014-08-11 |
| 1223 | 2014-08-12 | 283,000 | 120,000 | 0.02 | 1,387,482,000 | 4,041,240 | 14.28 | 2014-08-08 |
| 1224 | 2014-07-10 | 163,000 | -16,000 | 0.01 | 1,387,482,000 | 2,180,940 | 13.38 | 2014-07-08 |
| 1225 | 2014-07-04 | 179,000 | -40,000 | 0.01 | 1,387,482,000 | 2,352,060 | 13.14 | 2014-07-02 |
| 1226 | 2014-07-03 | 219,000 | -110,000 | 0.02 | 1,387,482,000 | 2,684,940 | 12.26 | 2014-06-30 |
| 1227 | 2014-07-02 | 329,000 | 20,000 | 0.02 | 1,387,482,000 | 4,066,440 | 12.36 | 2014-06-27 |
| 1228 | 2014-06-30 | 309,000 | 30,000 | 0.02 | 1,387,482,000 | 3,837,780 | 12.42 | 2014-06-26 |
| 1229 | 2014-05-30 | 279,000 | 16,000 | 0.02 | 1,387,482,000 | 3,627,000 | 13.00 | 2014-05-28 |
| 1230 | 2014-05-29 | 263,000 | -40,000 | 0.02 | 1,387,482,000 | 3,329,580 | 12.66 | 2014-05-27 |
| 1231 | 2014-05-28 | 303,000 | -5,000 | 0.02 | 1,387,482,000 | 3,805,680 | 12.56 | 2014-05-26 |
| 1232 | 2014-05-26 | 308,000 | -15,000 | 0.02 | 1,387,482,000 | 3,843,840 | 12.48 | 2014-05-22 |
| 1233 | 2014-05-23 | 323,000 | 15,000 | 0.02 | 1,387,482,000 | 3,998,740 | 12.38 | 2014-05-21 |
| 1234 | 2014-05-22 | 308,000 | -10,000 | 0.02 | 1,387,482,000 | 3,813,040 | 12.38 | 2014-05-20 |
| 1235 | 2014-05-21 | 318,000 | 10,000 | 0.02 | 1,387,482,000 | 3,975,000 | 12.50 | 2014-05-19 |
| 1236 | 2014-05-20 | 308,000 | 10,000 | 0.02 | 1,387,482,000 | 3,856,160 | 12.52 | 2014-05-16 |
| 1237 | 2014-05-16 | 298,000 | -15,000 | 0.02 | 1,387,482,000 | 3,772,680 | 12.66 | 2014-05-14 |
| 1238 | 2014-05-15 | 313,000 | -45,000 | 0.02 | 1,387,482,000 | 3,975,100 | 12.70 | 2014-05-13 |
| 1239 | 2014-05-14 | 358,000 | -25,000 | 0.03 | 1,387,482,000 | 4,439,200 | 12.40 | 2014-05-12 |
| 1240 | 2014-05-12 | 383,000 | 25,000 | 0.03 | 1,387,482,000 | 4,641,960 | 12.12 | 2014-05-08 |
| 1241 | 2014-05-09 | 358,000 | 25,000 | 0.03 | 1,387,482,000 | 4,439,200 | 12.40 | 2014-05-07 |
| 1242 | 2014-05-05 | 333,000 | 20,000 | 0.02 | 1,387,482,000 | 4,262,400 | 12.80 | 2014-04-30 |
| 1243 | 2014-04-29 | 313,000 | 50,000 | 0.02 | 1,387,482,000 | 4,031,440 | 12.88 | 2014-04-25 |
| 1244 | 2014-04-04 | 263,000 | -10,000 | 0.02 | 1,387,482,000 | 3,492,640 | 13.28 | 2014-04-02 |
| 1245 | 2014-04-03 | 273,000 | 10,000 | 0.02 | 1,387,482,000 | 3,554,460 | 13.02 | 2014-04-01 |
| 1246 | 2014-04-02 | 263,000 | -10,000 | 0.02 | 1,387,482,000 | 3,429,520 | 13.04 | 2014-03-31 |
| 1247 | 2014-04-01 | 273,000 | 10,000 | 0.02 | 1,387,482,000 | 3,510,780 | 12.86 | 2014-03-28 |
| 1248 | 2014-03-25 | 263,000 | -40,000 | 0.02 | 1,387,482,000 | 3,240,160 | 12.32 | 2014-03-21 |
| 1249 | 2014-03-10 | 303,000 | -16,000 | 0.02 | 1,387,482,000 | 3,926,880 | 12.96 | 2014-03-06 |
| 1250 | 2014-02-24 | 319,000 | 6,000 | 0.02 | 1,387,482,000 | 4,427,720 | 13.88 | 2014-02-20 |
| 1251 | 2014-02-19 | 313,000 | 10,000 | 0.02 | 1,387,482,000 | 4,482,160 | 14.32 | 2014-02-17 |
| 1252 | 2014-02-17 | 303,000 | -10,000 | 0.02 | 1,387,482,000 | 4,254,120 | 14.04 | 2014-02-13 |
| 1253 | 2014-02-14 | 313,000 | -92,000 | 0.02 | 1,387,482,000 | 4,475,900 | 14.30 | 2014-02-12 |
| 1254 | 2014-01-27 | 405,000 | -6,000 | 0.03 | 1,387,482,000 | 5,726,700 | 14.14 | 2014-01-23 |
| 1255 | 2014-01-21 | 411,000 | 6,000 | 0.03 | 1,387,482,000 | 5,663,580 | 13.78 | 2014-01-17 |
| 1256 | 2014-01-06 | 405,000 | 100,000 | 0.03 | 1,387,482,000 | 5,629,500 | 13.90 | 2014-01-02 |
| 1257 | 2013-12-09 | 305,000 | 2,000 | 0.02 | 1,387,482,000 | 4,514,000 | 14.80 | 2013-12-05 |
| 1258 | 2013-12-06 | 303,000 | -60,000 | 0.02 | 1,387,482,000 | 4,496,520 | 14.84 | 2013-12-04 |
| 1259 | 2013-12-05 | 363,000 | 100,000 | 0.03 | 1,387,482,000 | 5,423,220 | 14.94 | 2013-12-03 |
| 1260 | 2013-12-04 | 263,000 | -3,000 | 0.02 | 1,387,482,000 | 3,976,560 | 15.12 | 2013-12-02 |
| 1261 | 2013-11-26 | 266,000 | 20,000 | 0.02 | 1,387,482,000 | 3,926,160 | 14.76 | 2013-11-22 |
| 1262 | 2013-11-21 | 246,000 | 40,000 | 0.02 | 1,387,482,000 | 3,630,960 | 14.76 | 2013-11-19 |
| 1263 | 2013-11-13 | 206,000 | -19,000 | 0.01 | 1,387,482,000 | 2,995,240 | 14.54 | 2013-11-11 |
| 1264 | 2013-11-12 | 225,000 | -1,000 | 0.02 | 1,387,482,000 | 3,253,500 | 14.46 | 2013-11-08 |
| 1265 | 2013-11-11 | 226,000 | -20,000 | 0.02 | 1,387,482,000 | 3,277,000 | 14.50 | 2013-11-07 |
| 1266 | 2013-11-04 | 246,000 | 40,000 | 0.02 | 1,387,482,000 | 3,665,400 | 14.90 | 2013-10-31 |
| 1267 | 2013-10-15 | 206,000 | -8,000 | 0.01 | 1,387,482,000 | 3,085,880 | 14.98 | 2013-10-10 |
| 1268 | 2013-10-11 | 214,000 | 8,000 | 0.02 | 1,387,482,000 | 3,154,360 | 14.74 | 2013-10-09 |
| 1269 | 2013-10-08 | 206,000 | 10,000 | 0.01 | 1,387,482,000 | 3,077,640 | 14.94 | 2013-10-04 |
| 1270 | 2013-10-07 | 196,000 | -10,000 | 0.01 | 1,387,482,000 | 2,943,920 | 15.02 | 2013-10-03 |
| 1271 | 2013-10-02 | 206,000 | 10,000 | 0.01 | 1,387,482,000 | 3,180,640 | 15.44 | 2013-09-27 |
| 1272 | 2013-09-23 | 196,000 | 10,000 | 0.01 | 1,387,482,000 | 3,065,440 | 15.64 | 2013-09-18 |
| 1273 | 2013-09-19 | 186,000 | 10,000 | 0.01 | 1,387,482,000 | 2,935,080 | 15.78 | 2013-09-17 |
| 1274 | 2013-09-13 | 176,000 | -10,000 | 0.01 | 1,387,482,000 | 2,904,000 | 16.50 | 2013-09-11 |
| 1275 | 2013-09-12 | 186,000 | -10,000 | 0.01 | 1,387,482,000 | 3,035,520 | 16.32 | 2013-09-10 |
| 1276 | 2013-09-09 | 196,000 | -50,000 | 0.01 | 1,387,482,000 | 3,061,520 | 15.62 | 2013-09-05 |
| 1277 | 2013-09-05 | 246,000 | -56,000 | 0.02 | 1,387,482,000 | 3,817,920 | 15.52 | 2013-09-03 |
| 1278 | 2013-09-02 | 302,000 | 50,000 | 0.02 | 1,387,482,000 | 4,554,160 | 15.08 | 2013-08-29 |
| 1279 | 2013-08-30 | 252,000 | 50,000 | 0.02 | 1,387,482,000 | 3,769,920 | 14.96 | 2013-08-28 |
| 1280 | 2013-08-27 | 202,000 | -100,000 | 0.01 | 1,387,482,000 | 3,090,600 | 15.30 | 2013-08-23 |
| 1281 | 2013-08-13 | 302,000 | -1,000 | 0.02 | 1,387,482,000 | 4,294,440 | 14.22 | 2013-08-09 |
| 1282 | 2013-07-19 | 303,000 | -30,000 | 0.02 | 1,387,482,000 | 3,890,520 | 12.84 | 2013-07-17 |
| 1283 | 2013-07-17 | 333,000 | -3,000 | 0.02 | 1,387,482,000 | 4,275,720 | 12.84 | 2013-07-15 |
| 1284 | 2013-07-16 | 336,000 | -13,000 | 0.02 | 1,387,482,000 | 4,213,440 | 12.54 | 2013-07-12 |
| 1285 | 2013-07-15 | 349,000 | -30,000 | 0.03 | 1,387,482,000 | 4,481,160 | 12.84 | 2013-07-11 |
| 1286 | 2013-07-12 | 379,000 | 31,000 | 0.03 | 1,387,482,000 | 4,563,160 | 12.04 | 2013-07-10 |
| 1287 | 2013-07-10 | 348,000 | 46,000 | 0.03 | 1,387,482,000 | 4,238,640 | 12.18 | 2013-07-08 |
| 1288 | 2013-07-09 | 302,000 | 2,000 | 0.02 | 1,387,482,000 | 3,829,360 | 12.68 | 2013-07-05 |
| 1289 | 2013-07-05 | 300,000 | 70,000 | 0.02 | 1,387,482,000 | 3,708,000 | 12.36 | 2013-07-03 |
| 1290 | 2013-07-04 | 230,000 | -20,000 | 0.02 | 1,387,482,000 | 2,976,200 | 12.94 | 2013-07-02 |
| 1291 | 2013-07-03 | 250,000 | -50,000 | 0.02 | 1,387,482,000 | 3,285,000 | 13.14 | 2013-06-28 |
| 1292 | 2013-07-02 | 300,000 | -50,000 | 0.02 | 1,387,482,000 | 3,876,000 | 12.92 | 2013-06-27 |
| 1293 | 2013-06-25 | 350,000 | 50,000 | 0.03 | 1,387,482,000 | 5,019,000 | 14.34 | 2013-06-21 |
| 1294 | 2013-06-21 | 300,000 | 2,000 | 0.02 | 1,387,482,000 | 4,422,000 | 14.74 | 2013-06-19 |
| 1295 | 2013-06-18 | 298,000 | -2,000 | 0.02 | 1,387,482,000 | 4,559,400 | 15.30 | 2013-06-14 |
| 1296 | 2013-06-17 | 300,000 | 2,000 | 0.02 | 1,387,482,000 | 4,536,000 | 15.12 | 2013-06-13 |
| 1297 | 2013-06-06 | 298,000 | -5,000 | 0.02 | 1,387,482,000 | 4,595,160 | 15.42 | 2013-06-04 |
| 1298 | 2013-06-04 | 303,000 | 5,000 | 0.02 | 1,387,482,000 | 4,575,300 | 15.10 | 2013-05-31 |
| 1299 | 2013-06-03 | 298,000 | 135,000 | 0.02 | 1,387,482,000 | 4,517,680 | 15.16 | 2013-05-30 |
| 1300 | 2013-05-23 | 163,000 | 70,000 | 0.01 | 1,387,482,000 | 2,552,580 | 15.66 | 2013-05-21 |
| 1301 | 2013-05-20 | 93,000 | 10,000 | 0.01 | 1,387,482,000 | 1,439,640 | 15.48 | 2013-05-15 |
| 1302 | 2013-05-15 | 83,000 | 10,000 | 0.01 | 1,387,482,000 | 1,329,660 | 16.02 | 2013-05-13 |
| 1303 | 2013-04-24 | 73,000 | 1,000 | 0.01 | 1,387,482,000 | 1,108,140 | 15.18 | 2013-04-22 |
| 1304 | 2013-03-27 | 72,000 | -10,000 | 0.01 | 1,387,482,000 | 1,226,880 | 17.04 | 2013-03-25 |
| 1305 | 2013-03-20 | 82,000 | 1,000 | 0.01 | 1,387,482,000 | 1,395,640 | 17.02 | 2013-03-18 |
| 1306 | 2013-03-15 | 81,000 | 10,000 | 0.01 | 1,387,482,000 | 1,407,780 | 17.38 | 2013-03-13 |
| 1307 | 2013-03-12 | 71,000 | 6,000 | 0.01 | 1,387,482,000 | 1,285,100 | 18.10 | 2013-03-08 |
| 1308 | 2013-03-06 | 65,000 | 1,000 | 0.00 | 1,387,482,000 | 1,136,200 | 17.48 | 2013-03-04 |
| 1309 | 2013-03-05 | 64,000 | 4,000 | 0.00 | 1,387,482,000 | 1,159,680 | 18.12 | 2013-03-01 |
| 1310 | 2013-03-04 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 1,114,800 | 18.58 | 2013-02-28 |
| 1311 | 2013-02-15 | 58,000 | 2,000 | 0.00 | 1,387,482,000 | 1,142,600 | 19.70 | 2013-02-08 |
| 1312 | 2013-01-08 | 56,000 | -9,000 | 0.00 | 1,387,482,000 | 1,212,400 | 21.65 | 2013-01-04 |
| 1313 | 2012-12-18 | 65,000 | -2,000 | 0.00 | 1,387,482,000 | 1,335,750 | 20.55 | 2012-12-14 |
| 1314 | 2012-12-12 | 67,000 | -40,000 | 0.00 | 1,387,482,000 | 1,373,500 | 20.50 | 2012-12-10 |
| 1315 | 2012-12-11 | 107,000 | 40,000 | 0.01 | 1,387,482,000 | 2,193,500 | 20.50 | 2012-12-07 |
| 1316 | 2012-11-12 | 67,000 | -439,000 | 0.00 | 1,387,482,000 | 1,338,660 | 19.98 | 2012-11-08 |
| 1317 | 2012-11-09 | 506,000 | 119,000 | 0.04 | 1,387,482,000 | 10,423,600 | 20.60 | 2012-11-07 |
| 1318 | 2012-11-06 | 387,000 | 220,000 | 0.03 | 1,387,482,000 | 8,049,600 | 20.80 | 2012-11-02 |
| 1319 | 2012-11-05 | 167,000 | 100,000 | 0.01 | 1,387,482,000 | 3,456,900 | 20.70 | 2012-11-01 |
| 1320 | 2012-10-25 | 67,000 | -150,000 | 0.00 | 1,387,482,000 | 1,413,700 | 21.10 | 2012-10-22 |
| 1321 | 2012-10-22 | 217,000 | 100,000 | 0.02 | 1,387,482,000 | 4,535,300 | 20.90 | 2012-10-18 |
| 1322 | 2012-10-19 | 117,000 | 50,000 | 0.01 | 1,387,482,000 | 2,351,700 | 20.10 | 2012-10-17 |
| 1323 | 2012-10-12 | 67,000 | -100,000 | 0.00 | 1,387,482,000 | 1,305,160 | 19.48 | 2012-10-10 |
| 1324 | 2012-10-08 | 167,000 | 100,000 | 0.01 | 1,387,482,000 | 3,263,180 | 19.54 | 2012-10-04 |
| 1325 | 2012-10-04 | 67,000 | -2,000 | 0.00 | 1,387,482,000 | 1,315,880 | 19.64 | 2012-09-28 |
| 1326 | 2012-09-20 | 69,000 | -10,000 | 0.00 | 1,387,482,000 | 1,324,800 | 19.20 | 2012-09-18 |
| 1327 | 2012-09-19 | 79,000 | 10,000 | 0.01 | 1,387,482,000 | 1,553,140 | 19.66 | 2012-09-17 |
| 1328 | 2012-09-18 | 69,000 | -21,000 | 0.00 | 1,387,482,000 | 1,360,680 | 19.72 | 2012-09-14 |
| 1329 | 2012-08-02 | 90,000 | 6,000 | 0.01 | 1,387,482,000 | 1,540,800 | 17.12 | 2012-07-31 |
| 1330 | 2012-07-20 | 84,000 | 11,000 | 0.01 | 1,387,482,000 | 1,454,880 | 17.32 | 2012-07-18 |
| 1331 | 2012-07-18 | 73,000 | 29,000 | 0.01 | 1,387,482,000 | 1,249,760 | 17.12 | 2012-07-16 |
| 1332 | 2012-07-03 | 44,000 | 5,000 | 0.00 | 1,387,482,000 | 729,520 | 16.58 | 2012-06-28 |
| 1333 | 2012-05-30 | 39,000 | -100,000 | 0.00 | 1,387,482,000 | 634,140 | 16.26 | 2012-05-28 |
| 1334 | 2012-04-11 | 139,000 | -10,000 | 0.01 | 1,387,482,000 | 2,610,420 | 18.78 | 2012-04-05 |
| 1335 | 2012-04-10 | 149,000 | 10,000 | 0.01 | 1,387,482,000 | 2,831,000 | 19.00 | 2012-04-03 |
| 1336 | 2012-04-03 | 139,000 | -3,000 | 0.01 | 1,387,482,000 | 2,482,540 | 17.86 | 2012-03-30 |
| 1337 | 2012-03-22 | 142,000 | 10,000 | 0.01 | 1,387,482,000 | 2,590,080 | 18.24 | 2012-03-20 |
| 1338 | 2012-03-15 | 132,000 | 5,000 | 0.01 | 1,387,482,000 | 2,587,200 | 19.60 | 2012-03-13 |
| 1339 | 2012-02-27 | 127,000 | 2,000 | 0.01 | 1,387,482,000 | 2,660,650 | 20.95 | 2012-02-23 |
| 1340 | 2012-02-17 | 125,000 | -1,000 | 0.01 | 1,387,482,000 | 2,743,750 | 21.95 | 2012-02-15 |
| 1341 | 2012-02-16 | 126,000 | -10,000 | 0.01 | 1,387,482,000 | 2,633,400 | 20.90 | 2012-02-14 |
| 1342 | 2012-02-15 | 136,000 | -5,000 | 0.01 | 1,387,482,000 | 2,896,800 | 21.30 | 2012-02-13 |
| 1343 | 2012-02-14 | 141,000 | 17,000 | 0.01 | 1,387,482,000 | 3,059,700 | 21.70 | 2012-02-10 |
| 1344 | 2012-02-13 | 124,000 | -12,000 | 0.01 | 1,387,482,000 | 2,728,000 | 22.00 | 2012-02-09 |
| 1345 | 2012-02-10 | 136,000 | 12,000 | 0.01 | 1,387,482,000 | 2,930,800 | 21.55 | 2012-02-08 |
| 1346 | 2012-02-08 | 124,000 | -2,000 | 0.01 | 1,387,482,000 | 2,566,800 | 20.70 | 2012-02-06 |
| 1347 | 2012-02-06 | 126,000 | -8,000 | 0.01 | 1,387,482,000 | 2,576,700 | 20.45 | 2012-02-02 |
| 1348 | 2012-02-01 | 134,000 | 8,000 | 0.01 | 1,387,482,000 | 2,674,640 | 19.96 | 2012-01-30 |
| 1349 | 2012-01-27 | 126,000 | -40,000 | 0.01 | 1,387,482,000 | 2,502,360 | 19.86 | 2012-01-20 |
| 1350 | 2012-01-26 | 166,000 | 20,000 | 0.01 | 1,387,482,000 | 3,230,360 | 19.46 | 2012-01-19 |
| 1351 | 2012-01-20 | 146,000 | 5,000 | 0.01 | 1,387,482,000 | 2,788,600 | 19.10 | 2012-01-18 |
| 1352 | 2012-01-16 | 141,000 | -5,000 | 0.01 | 1,387,482,000 | 2,535,180 | 17.98 | 2012-01-12 |
| 1353 | 2012-01-13 | 146,000 | -40,000 | 0.01 | 1,387,482,000 | 2,642,600 | 18.10 | 2012-01-11 |
| 1354 | 2012-01-11 | 186,000 | 40,000 | 0.01 | 1,387,482,000 | 3,210,360 | 17.26 | 2012-01-09 |
| 1355 | 2012-01-09 | 146,000 | 10,000 | 0.01 | 1,387,482,000 | 2,467,400 | 16.90 | 2012-01-05 |
| 1356 | 2011-12-19 | 136,000 | 2,000 | 0.01 | 1,387,482,000 | 2,238,560 | 16.46 | 2011-12-15 |
| 1357 | 2011-12-15 | 134,000 | -20,000 | 0.01 | 1,387,482,000 | 2,326,240 | 17.36 | 2011-12-13 |
| 1358 | 2011-12-09 | 154,000 | 3,000 | 0.01 | 1,387,482,000 | 2,996,840 | 19.46 | 2011-12-07 |
| 1359 | 2011-12-08 | 151,000 | 11,000 | 0.01 | 1,387,482,000 | 2,832,760 | 18.76 | 2011-12-06 |
| 1360 | 2011-12-06 | 140,000 | 20,000 | 0.01 | 1,387,482,000 | 2,716,000 | 19.40 | 2011-12-02 |
| 1361 | 2011-12-05 | 120,000 | -20,000 | 0.01 | 1,387,482,000 | 2,316,000 | 19.30 | 2011-12-01 |
| 1362 | 2011-11-29 | 140,000 | 5,000 | 0.01 | 1,387,482,000 | 2,340,800 | 16.72 | 2011-11-25 |
| 1363 | 2011-11-02 | 135,000 | -10,000 | 0.01 | 1,387,482,000 | 2,605,500 | 19.30 | 2011-10-31 |
| 1364 | 2011-10-31 | 145,000 | -30,000 | 0.01 | 1,387,482,000 | 2,868,100 | 19.78 | 2011-10-27 |
| 1365 | 2011-10-28 | 175,000 | 10,000 | 0.01 | 1,387,482,000 | 3,059,000 | 17.48 | 2011-10-26 |
| 1366 | 2011-10-27 | 165,000 | 30,000 | 0.01 | 1,387,482,000 | 2,808,300 | 17.02 | 2011-10-25 |
| 1367 | 2011-10-17 | 135,000 | -3,000 | 0.01 | 1,387,482,000 | 2,284,200 | 16.92 | 2011-10-13 |
| 1368 | 2011-10-13 | 138,000 | -4,000 | 0.01 | 1,387,482,000 | 2,034,120 | 14.74 | 2011-10-11 |
| 1369 | 2011-10-10 | 142,000 | -2,000 | 0.01 | 1,387,482,000 | 1,783,520 | 12.56 | 2011-10-06 |
| 1370 | 2011-09-26 | 144,000 | 6,000 | 0.01 | 1,387,482,000 | 2,027,520 | 14.08 | 2011-09-22 |
| 1371 | 2011-09-20 | 138,000 | 6,000 | 0.01 | 1,387,482,000 | 2,575,080 | 18.66 | 2011-09-16 |
| 1372 | 2011-09-16 | 132,000 | 19,000 | 0.01 | 1,387,482,000 | 2,486,880 | 18.84 | 2011-09-14 |
| 1373 | 2011-09-15 | 113,000 | 2,000 | 0.01 | 1,387,482,000 | 2,167,340 | 19.18 | 2011-09-12 |
| 1374 | 2011-09-06 | 111,000 | 1,000 | 0.01 | 1,387,482,000 | 2,436,450 | 21.95 | 2011-09-02 |
| 1375 | 2011-09-05 | 110,000 | -6,000 | 0.01 | 1,387,482,000 | 2,513,500 | 22.85 | 2011-09-01 |
| 1376 | 2011-09-02 | 116,000 | 1,000 | 0.01 | 1,387,482,000 | 2,586,800 | 22.30 | 2011-08-31 |
| 1377 | 2011-08-25 | 115,000 | 5,000 | 0.01 | 1,387,482,000 | 2,346,000 | 20.40 | 2011-08-23 |
| 1378 | 2011-08-11 | 110,000 | 2,000 | 0.01 | 1,387,482,000 | 2,508,000 | 22.80 | 2011-08-09 |
| 1379 | 2011-07-25 | 108,000 | -5,000 | 0.01 | 1,387,482,000 | 2,910,600 | 26.95 | 2011-07-21 |
| 1380 | 2011-07-19 | 113,000 | -3,000 | 0.01 | 1,387,482,000 | 3,051,000 | 27.00 | 2011-07-15 |
| 1381 | 2011-07-15 | 116,000 | 3,000 | 0.01 | 1,387,482,000 | 3,097,200 | 26.70 | 2011-07-13 |
| 1382 | 2011-07-12 | 113,000 | -16,000 | 0.01 | 1,387,482,000 | 3,056,650 | 27.05 | 2011-07-08 |
| 1383 | 2011-07-06 | 129,000 | 126,000 | 0.01 | 1,387,482,000 | 3,463,650 | 26.85 | 2011-07-04 |
| 1384 | 2011-05-31 | 3,000 | 3,000 | 0.00 | 1,387,482,000 | 78,300 | 26.10 | 2011-05-27 |
Copyright & disclaimer, Privacy policy