Jiangsu Expressway Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.820 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 42,000 | 10,000 | 0.00 | 1,222,000,000 | 402,780 | 9.590 | 2025-10-16 |
| 4 | 2025-08-01 | 32,000 | 4,000 | 0.00 | 1,222,000,000 | 313,920 | 9.810 | 2025-07-30 |
| 5 | 2025-06-13 | 28,000 | -18,000 | 0.00 | 1,222,000,000 | 305,200 | 10.90 | 2025-06-11 |
| 6 | 2025-03-28 | 46,000 | -2,000 | 0.00 | 1,222,000,000 | 402,500 | 8.750 | 2025-03-26 |
| 7 | 2025-02-11 | 48,000 | -2,000 | 0.00 | 1,222,000,000 | 395,040 | 8.230 | 2025-02-07 |
| 8 | 2024-10-16 | 50,000 | 2,000 | 0.00 | 1,222,000,000 | 405,000 | 8.100 | 2024-10-14 |
| 9 | 2024-05-17 | 48,000 | -2,000 | 0.00 | 1,222,000,000 | 407,040 | 8.480 | 2024-05-14 |
| 10 | 2024-05-06 | 50,000 | 2,000 | 0.00 | 1,222,000,000 | 375,000 | 7.500 | 2024-05-02 |
| 11 | 2023-08-31 | 48,000 | -6,000 | 0.00 | 1,222,000,000 | 343,680 | 7.160 | 2023-08-29 |
| 12 | 2023-08-30 | 54,000 | -4,000 | 0.00 | 1,222,000,000 | 383,940 | 7.110 | 2023-08-28 |
| 13 | 2023-08-29 | 58,000 | -2,000 | 0.00 | 1,222,000,000 | 404,260 | 6.970 | 2023-08-25 |
| 14 | 2023-08-24 | 60,000 | -2,000 | 0.00 | 1,222,000,000 | 403,200 | 6.720 | 2023-08-22 |
| 15 | 2023-08-22 | 62,000 | -2,000 | 0.01 | 1,222,000,000 | 415,400 | 6.700 | 2023-08-18 |
| 16 | 2023-08-18 | 64,000 | -4,000 | 0.01 | 1,222,000,000 | 435,840 | 6.810 | 2023-08-16 |
| 17 | 2023-08-17 | 68,000 | -2,000 | 0.01 | 1,222,000,000 | 466,480 | 6.860 | 2023-08-15 |
| 18 | 2023-08-16 | 70,000 | -6,000 | 0.01 | 1,222,000,000 | 475,300 | 6.790 | 2023-08-14 |
| 19 | 2023-07-20 | 76,000 | -2,000 | 0.01 | 1,222,000,000 | 529,720 | 6.970 | 2023-07-18 |
| 20 | 2023-07-14 | 78,000 | 4,000 | 0.01 | 1,222,000,000 | 534,300 | 6.850 | 2023-07-12 |
| 21 | 2023-07-13 | 74,000 | -2,000 | 0.01 | 1,222,000,000 | 516,520 | 6.980 | 2023-07-11 |
| 22 | 2023-07-11 | 76,000 | 6,000 | 0.01 | 1,222,000,000 | 518,320 | 6.820 | 2023-07-07 |
| 23 | 2023-05-10 | 70,000 | 4,000 | 0.01 | 1,222,000,000 | 596,400 | 8.520 | 2023-05-08 |
| 24 | 2023-05-09 | 66,000 | -40,000 | 0.01 | 1,222,000,000 | 543,180 | 8.230 | 2023-05-05 |
| 25 | 2023-02-20 | 106,000 | -10,000 | 0.01 | 1,222,000,000 | 793,940 | 7.490 | 2023-02-16 |
| 26 | 2023-01-16 | 116,000 | 4,000 | 0.01 | 1,222,000,000 | 838,680 | 7.230 | 2023-01-12 |
| 27 | 2023-01-10 | 112,000 | 6,000 | 0.01 | 1,222,000,000 | 790,720 | 7.060 | 2023-01-06 |
| 28 | 2023-01-06 | 106,000 | -16,000 | 0.01 | 1,222,000,000 | 770,620 | 7.270 | 2023-01-04 |
| 29 | 2023-01-04 | 122,000 | -18,000 | 0.01 | 1,222,000,000 | 869,860 | 7.130 | 2022-12-30 |
| 30 | 2023-01-03 | 140,000 | 4,000 | 0.01 | 1,222,000,000 | 970,200 | 6.930 | 2022-12-29 |
| 31 | 2022-12-22 | 136,000 | 2,000 | 0.01 | 1,222,000,000 | 918,000 | 6.750 | 2022-12-20 |
| 32 | 2022-12-16 | 134,000 | -20,000 | 0.01 | 1,222,000,000 | 928,620 | 6.930 | 2022-12-14 |
| 33 | 2022-11-23 | 154,000 | -2,000 | 0.01 | 1,222,000,000 | 968,660 | 6.290 | 2022-11-21 |
| 34 | 2022-11-14 | 156,000 | -30,000 | 0.01 | 1,222,000,000 | 907,920 | 5.820 | 2022-11-10 |
| 35 | 2022-11-02 | 186,000 | 2,000 | 0.02 | 1,222,000,000 | 1,028,580 | 5.530 | 2022-10-31 |
| 36 | 2022-10-24 | 184,000 | -2,000 | 0.02 | 1,222,000,000 | 1,120,560 | 6.090 | 2022-10-20 |
| 37 | 2022-10-17 | 186,000 | -20,000 | 0.02 | 1,222,000,000 | 1,063,920 | 5.720 | 2022-10-13 |
| 38 | 2022-10-11 | 206,000 | 20,000 | 0.02 | 1,222,000,000 | 1,106,220 | 5.370 | 2022-10-07 |
| 39 | 2022-10-07 | 186,000 | -20,000 | 0.02 | 1,222,000,000 | 1,117,860 | 6.010 | 2022-10-05 |
| 40 | 2022-09-29 | 206,000 | 20,000 | 0.02 | 1,222,000,000 | 1,258,660 | 6.110 | 2022-09-27 |
| 41 | 2022-08-04 | 186,000 | 10,000 | 0.02 | 1,222,000,000 | 1,251,780 | 6.730 | 2022-08-02 |
| 42 | 2022-08-02 | 176,000 | 2,000 | 0.01 | 1,222,000,000 | 1,205,600 | 6.850 | 2022-07-29 |
| 43 | 2022-07-27 | 174,000 | 20,000 | 0.01 | 1,222,000,000 | 1,200,600 | 6.900 | 2022-07-25 |
| 44 | 2022-07-26 | 154,000 | 20,000 | 0.01 | 1,222,000,000 | 1,078,000 | 7.000 | 2022-07-22 |
| 45 | 2022-06-21 | 134,000 | -2,000 | 0.01 | 1,222,000,000 | 1,039,840 | 7.760 | 2022-06-17 |
| 46 | 2022-06-16 | 136,000 | 20,000 | 0.01 | 1,222,000,000 | 1,059,440 | 7.790 | 2022-06-14 |
| 47 | 2022-06-14 | 116,000 | -2,000 | 0.01 | 1,222,000,000 | 905,960 | 7.810 | 2022-06-10 |
| 48 | 2022-06-10 | 118,000 | 2,000 | 0.01 | 1,222,000,000 | 899,160 | 7.620 | 2022-06-08 |
| 49 | 2022-06-09 | 116,000 | 12,000 | 0.01 | 1,222,000,000 | 896,680 | 7.730 | 2022-06-07 |
| 50 | 2022-06-08 | 104,000 | 2,000 | 0.01 | 1,222,000,000 | 788,320 | 7.580 | 2022-06-06 |
| 51 | 2022-06-02 | 102,000 | -20,000 | 0.01 | 1,222,000,000 | 827,220 | 8.110 | 2022-05-31 |
| 52 | 2022-04-27 | 122,000 | 20,000 | 0.01 | 1,222,000,000 | 930,860 | 7.630 | 2022-04-25 |
| 53 | 2022-03-22 | 102,000 | -20,000 | 0.01 | 1,222,000,000 | 832,320 | 8.160 | 2022-03-18 |
| 54 | 2022-03-11 | 122,000 | 20,000 | 0.01 | 1,222,000,000 | 954,040 | 7.820 | 2022-03-09 |
| 55 | 2022-03-03 | 102,000 | 30,000 | 0.01 | 1,222,000,000 | 861,900 | 8.450 | 2022-03-01 |
| 56 | 2022-02-11 | 72,000 | -8,000 | 0.01 | 1,222,000,000 | 626,400 | 8.700 | 2022-02-09 |
| 57 | 2022-02-08 | 80,000 | 8,000 | 0.01 | 1,222,000,000 | 649,600 | 8.120 | 2022-02-04 |
| 58 | 2022-01-25 | 72,000 | -20,000 | 0.01 | 1,222,000,000 | 607,680 | 8.440 | 2022-01-21 |
| 59 | 2022-01-21 | 92,000 | -6,000 | 0.01 | 1,222,000,000 | 770,040 | 8.370 | 2022-01-19 |
| 60 | 2022-01-12 | 98,000 | -20,000 | 0.01 | 1,222,000,000 | 810,460 | 8.270 | 2022-01-10 |
| 61 | 2022-01-07 | 118,000 | -20,000 | 0.01 | 1,222,000,000 | 971,140 | 8.230 | 2022-01-05 |
| 62 | 2022-01-05 | 138,000 | -8,000 | 0.01 | 1,222,000,000 | 1,109,520 | 8.040 | 2022-01-03 |
| 63 | 2021-11-26 | 146,000 | 6,000 | 0.01 | 1,222,000,000 | 1,141,720 | 7.820 | 2021-11-24 |
| 64 | 2021-11-25 | 140,000 | 8,000 | 0.01 | 1,222,000,000 | 1,096,200 | 7.830 | 2021-11-23 |
| 65 | 2021-10-20 | 132,000 | 20,000 | 0.01 | 1,222,000,000 | 996,600 | 7.550 | 2021-10-18 |
| 66 | 2021-09-20 | 112,000 | 20,000 | 0.01 | 1,222,000,000 | 893,760 | 7.980 | 2021-09-16 |
| 67 | 2021-08-05 | 92,000 | 20,000 | 0.01 | 1,222,000,000 | 759,920 | 8.260 | 2021-08-03 |
| 68 | 2021-06-16 | 72,000 | -2,000 | 0.01 | 1,222,000,000 | 710,640 | 9.870 | 2021-06-11 |
| 69 | 2021-05-11 | 74,000 | -2,000 | 0.01 | 1,222,000,000 | 695,600 | 9.400 | 2021-05-07 |
| 70 | 2021-04-01 | 76,000 | -2,000 | 0.01 | 1,222,000,000 | 738,720 | 9.720 | 2021-03-30 |
| 71 | 2021-03-08 | 78,000 | -70,000 | 0.01 | 1,222,000,000 | 666,900 | 8.550 | 2021-03-04 |
| 72 | 2021-02-16 | 148,000 | -86,000 | 0.01 | 1,222,000,000 | 1,323,120 | 8.940 | 2021-02-09 |
| 73 | 2021-02-03 | 234,000 | -12,000 | 0.02 | 1,222,000,000 | 2,106,000 | 9.000 | 2021-02-01 |
| 74 | 2021-02-02 | 246,000 | 12,000 | 0.02 | 1,222,000,000 | 2,214,000 | 9.000 | 2021-01-29 |
| 75 | 2021-01-20 | 234,000 | -6,000 | 0.02 | 1,222,000,000 | 2,173,860 | 9.290 | 2021-01-18 |
| 76 | 2021-01-13 | 240,000 | 22,000 | 0.02 | 1,222,000,000 | 2,256,000 | 9.400 | 2021-01-11 |
| 77 | 2021-01-12 | 218,000 | 70,000 | 0.02 | 1,222,000,000 | 1,994,700 | 9.150 | 2021-01-08 |
| 78 | 2021-01-11 | 148,000 | 66,000 | 0.01 | 1,222,000,000 | 1,357,160 | 9.170 | 2021-01-07 |
| 79 | 2020-11-20 | 82,000 | -4,000 | 0.01 | 1,222,000,000 | 768,340 | 9.370 | 2020-11-18 |
| 80 | 2020-08-25 | 86,000 | 2,000 | 0.01 | 1,222,000,000 | 714,660 | 8.310 | 2020-08-21 |
| 81 | 2020-07-09 | 84,000 | -4,000 | 0.01 | 1,222,000,000 | 792,120 | 9.430 | 2020-07-07 |
| 82 | 2020-06-09 | 88,000 | 2,000 | 0.01 | 1,222,000,000 | 802,560 | 9.120 | 2020-06-05 |
| 83 | 2020-06-01 | 86,000 | -20,000 | 0.01 | 1,222,000,000 | 775,720 | 9.020 | 2020-05-28 |
| 84 | 2020-05-27 | 106,000 | -2,000 | 0.01 | 1,222,000,000 | 957,180 | 9.030 | 2020-05-25 |
| 85 | 2020-05-08 | 108,000 | -2,000 | 0.01 | 1,222,000,000 | 1,009,800 | 9.350 | 2020-05-06 |
| 86 | 2020-05-07 | 110,000 | -4,000 | 0.01 | 1,222,000,000 | 1,038,400 | 9.440 | 2020-05-05 |
| 87 | 2020-04-16 | 114,000 | 2,000 | 0.01 | 1,222,000,000 | 986,100 | 8.650 | 2020-04-14 |
| 88 | 2020-03-24 | 112,000 | 2,000 | 0.01 | 1,222,000,000 | 856,800 | 7.650 | 2020-03-20 |
| 89 | 2020-03-19 | 110,000 | 4,000 | 0.01 | 1,222,000,000 | 881,100 | 8.010 | 2020-03-17 |
| 90 | 2020-03-17 | 106,000 | 2,000 | 0.01 | 1,222,000,000 | 917,960 | 8.660 | 2020-03-13 |
| 91 | 2020-03-11 | 104,000 | 2,000 | 0.01 | 1,222,000,000 | 929,760 | 8.940 | 2020-03-09 |
| 92 | 2020-03-06 | 102,000 | 2,000 | 0.01 | 1,222,000,000 | 941,460 | 9.230 | 2020-03-04 |
| 93 | 2020-03-05 | 100,000 | 2,000 | 0.01 | 1,222,000,000 | 899,000 | 8.990 | 2020-03-03 |
| 94 | 2020-03-03 | 98,000 | 6,000 | 0.01 | 1,222,000,000 | 882,980 | 9.010 | 2020-02-28 |
| 95 | 2020-03-02 | 92,000 | 2,000 | 0.01 | 1,222,000,000 | 862,040 | 9.370 | 2020-02-27 |
| 96 | 2020-02-28 | 90,000 | 2,000 | 0.01 | 1,222,000,000 | 837,000 | 9.300 | 2020-02-26 |
| 97 | 2020-02-25 | 88,000 | -2,000 | 0.01 | 1,222,000,000 | 854,480 | 9.710 | 2020-02-21 |
| 98 | 2020-02-24 | 90,000 | 8,000 | 0.01 | 1,222,000,000 | 879,300 | 9.770 | 2020-02-20 |
| 99 | 2020-02-21 | 82,000 | 6,000 | 0.01 | 1,222,000,000 | 801,140 | 9.770 | 2020-02-19 |
| 100 | 2019-10-09 | 76,000 | -8,000 | 0.01 | 1,222,000,000 | 760,000 | 10.00 | 2019-10-04 |
| 101 | 2019-08-12 | 84,000 | 8,000 | 0.01 | 1,222,000,000 | 883,680 | 10.52 | 2019-08-08 |
| 102 | 2019-04-23 | 76,000 | -10,000 | 0.01 | 1,222,000,000 | 829,920 | 10.92 | 2019-04-17 |
| 103 | 2019-04-09 | 86,000 | 10,000 | 0.01 | 1,222,000,000 | 952,880 | 11.08 | 2019-04-04 |
| 104 | 2019-04-02 | 76,000 | 20,000 | 0.01 | 1,222,000,000 | 843,600 | 11.10 | 2019-03-29 |
| 105 | 2018-09-27 | 56,000 | -10,000 | 0.00 | 1,222,000,000 | 565,600 | 10.10 | 2018-09-24 |
| 106 | 2018-08-09 | 66,000 | -200,000 | 0.01 | 1,222,000,000 | 628,980 | 9.530 | 2018-08-07 |
| 107 | 2018-07-12 | 266,000 | -200,000 | 0.02 | 1,222,000,000 | 2,449,860 | 9.210 | 2018-07-10 |
| 108 | 2018-07-03 | 466,000 | 200,000 | 0.04 | 1,222,000,000 | 4,319,820 | 9.270 | 2018-06-28 |
| 109 | 2018-06-26 | 266,000 | 210,000 | 0.02 | 1,222,000,000 | 2,718,520 | 10.22 | 2018-06-22 |
| 110 | 2018-05-08 | 56,000 | -10,000 | 0.00 | 1,222,000,000 | 636,160 | 11.36 | 2018-05-04 |
| 111 | 2018-04-17 | 66,000 | 10,000 | 0.01 | 1,222,000,000 | 714,120 | 10.82 | 2018-04-13 |
| 112 | 2018-04-10 | 56,000 | -2,000 | 0.00 | 1,222,000,000 | 622,720 | 11.12 | 2018-04-06 |
| 113 | 2018-04-06 | 58,000 | -4,000 | 0.00 | 1,222,000,000 | 663,520 | 11.44 | 2018-04-03 |
| 114 | 2018-02-13 | 62,000 | -22,000 | 0.01 | 1,222,000,000 | 703,080 | 11.34 | 2018-02-09 |
| 115 | 2018-02-09 | 84,000 | 10,000 | 0.01 | 1,222,000,000 | 972,720 | 11.58 | 2018-02-07 |
| 116 | 2018-01-17 | 74,000 | -8,000 | 0.01 | 1,222,000,000 | 913,160 | 12.34 | 2018-01-15 |
| 117 | 2018-01-15 | 82,000 | -12,000 | 0.01 | 1,222,000,000 | 1,016,800 | 12.40 | 2018-01-11 |
| 118 | 2018-01-10 | 94,000 | 4,000 | 0.01 | 1,222,000,000 | 1,146,800 | 12.20 | 2018-01-08 |
| 119 | 2018-01-08 | 90,000 | -112,000 | 0.01 | 1,222,000,000 | 1,060,200 | 11.78 | 2018-01-04 |
| 120 | 2018-01-03 | 202,000 | 6,000 | 0.02 | 1,222,000,000 | 2,403,800 | 11.90 | 2017-12-29 |
| 121 | 2017-12-27 | 196,000 | 10,000 | 0.02 | 1,222,000,000 | 2,265,760 | 11.56 | 2017-12-21 |
| 122 | 2017-12-14 | 186,000 | 2,000 | 0.02 | 1,222,000,000 | 2,124,120 | 11.42 | 2017-12-12 |
| 123 | 2017-12-13 | 184,000 | 8,000 | 0.02 | 1,222,000,000 | 2,075,520 | 11.28 | 2017-12-11 |
| 124 | 2017-12-07 | 176,000 | 2,000 | 0.01 | 1,222,000,000 | 1,971,200 | 11.20 | 2017-12-05 |
| 125 | 2017-12-01 | 174,000 | 4,000 | 0.01 | 1,222,000,000 | 1,875,720 | 10.78 | 2017-11-29 |
| 126 | 2017-11-28 | 170,000 | 2,000 | 0.01 | 1,222,000,000 | 1,863,200 | 10.96 | 2017-11-24 |
| 127 | 2017-11-27 | 168,000 | 4,000 | 0.01 | 1,222,000,000 | 1,831,200 | 10.90 | 2017-11-23 |
| 128 | 2017-11-15 | 164,000 | 14,000 | 0.01 | 1,222,000,000 | 1,840,080 | 11.22 | 2017-11-13 |
| 129 | 2017-11-09 | 150,000 | 10,000 | 0.01 | 1,222,000,000 | 1,734,000 | 11.56 | 2017-11-07 |
| 130 | 2017-08-11 | 140,000 | -10,000 | 0.01 | 1,222,000,000 | 1,596,000 | 11.40 | 2017-08-09 |
| 131 | 2017-06-13 | 150,000 | -10,000 | 0.01 | 1,222,000,000 | 1,689,000 | 11.26 | 2017-06-09 |
| 132 | 2017-06-12 | 160,000 | 10,000 | 0.01 | 1,222,000,000 | 1,804,800 | 11.28 | 2017-06-08 |
| 133 | 2016-05-19 | 150,000 | -2,000 | 0.01 | 1,222,000,000 | 1,581,000 | 10.54 | 2016-05-17 |
| 134 | 2015-12-15 | 152,000 | 2,000 | 0.01 | 1,222,000,000 | 1,532,160 | 10.08 | 2015-12-11 |
| 135 | 2015-08-07 | 150,000 | -50,000 | 0.01 | 1,222,000,000 | 1,473,000 | 9.820 | 2015-08-05 |
| 136 | 2015-08-06 | 200,000 | -20,000 | 0.02 | 1,222,000,000 | 1,970,000 | 9.850 | 2015-08-04 |
| 137 | 2015-07-28 | 220,000 | -30,000 | 0.02 | 1,222,000,000 | 2,274,800 | 10.34 | 2015-07-24 |
| 138 | 2015-07-10 | 250,000 | 70,000 | 0.02 | 1,222,000,000 | 2,267,500 | 9.070 | 2015-07-08 |
| 139 | 2015-06-17 | 180,000 | -2,000 | 0.01 | 1,222,000,000 | 1,900,800 | 10.56 | 2015-06-15 |
| 140 | 2015-06-16 | 182,000 | 2,000 | 0.01 | 1,222,000,000 | 1,932,840 | 10.62 | 2015-06-12 |
| 141 | 2015-05-29 | 180,000 | -800,000 | 0.01 | 1,222,000,000 | 1,972,800 | 10.96 | 2015-05-27 |
| 142 | 2015-04-29 | 980,000 | -2,000 | 0.08 | 1,222,000,000 | 10,682,000 | 10.90 | 2015-04-27 |
| 143 | 2015-04-27 | 982,000 | 2,000 | 0.08 | 1,222,000,000 | 10,507,400 | 10.70 | 2015-04-23 |
| 144 | 2015-03-19 | 980,000 | -10,000 | 0.08 | 1,222,000,000 | 9,476,600 | 9.670 | 2015-03-17 |
| 145 | 2015-03-11 | 990,000 | 4,000 | 0.08 | 1,222,000,000 | 9,266,400 | 9.360 | 2015-03-09 |
| 146 | 2014-09-25 | 986,000 | 20,000 | 0.08 | 1,222,000,000 | 8,085,200 | 8.200 | 2014-09-23 |
| 147 | 2014-09-23 | 966,000 | 10,000 | 0.08 | 1,222,000,000 | 8,259,300 | 8.550 | 2014-09-19 |
| 148 | 2014-08-22 | 956,000 | 6,000 | 0.08 | 1,222,000,000 | 9,062,880 | 9.480 | 2014-08-20 |
| 149 | 2014-05-16 | 950,000 | -10,000 | 0.08 | 1,222,000,000 | 8,417,000 | 8.860 | 2014-05-14 |
| 150 | 2014-05-15 | 960,000 | 10,000 | 0.08 | 1,222,000,000 | 8,332,800 | 8.680 | 2014-05-13 |
| 151 | 2014-04-14 | 950,000 | -10,000 | 0.08 | 1,222,000,000 | 8,778,000 | 9.240 | 2014-04-10 |
| 152 | 2014-04-08 | 960,000 | 10,000 | 0.08 | 1,222,000,000 | 8,640,000 | 9.000 | 2014-04-04 |
| 153 | 2014-01-17 | 950,000 | 10,000 | 0.08 | 1,222,000,000 | 8,189,000 | 8.620 | 2014-01-15 |
| 154 | 2013-12-27 | 940,000 | 400,000 | 0.08 | 1,222,000,000 | 8,591,600 | 9.140 | 2013-12-20 |
| 155 | 2013-12-20 | 540,000 | 100,000 | 0.04 | 1,222,000,000 | 5,038,200 | 9.330 | 2013-12-18 |
| 156 | 2013-12-19 | 440,000 | 300,000 | 0.04 | 1,222,000,000 | 4,158,000 | 9.450 | 2013-12-17 |
| 157 | 2013-12-16 | 140,000 | -22,000 | 0.01 | 1,222,000,000 | 1,313,200 | 9.380 | 2013-12-12 |
| 158 | 2013-12-12 | 162,000 | -14,000 | 0.01 | 1,222,000,000 | 1,564,920 | 9.660 | 2013-12-10 |
| 159 | 2013-11-22 | 176,000 | 12,000 | 0.01 | 1,222,000,000 | 1,760,000 | 10.00 | 2013-11-20 |
| 160 | 2013-11-21 | 164,000 | 12,000 | 0.01 | 1,222,000,000 | 1,635,080 | 9.970 | 2013-11-19 |
| 161 | 2013-10-30 | 152,000 | 6,000 | 0.01 | 1,222,000,000 | 1,440,960 | 9.480 | 2013-10-28 |
| 162 | 2013-10-29 | 146,000 | 4,000 | 0.01 | 1,222,000,000 | 1,372,400 | 9.400 | 2013-10-25 |
| 163 | 2013-10-25 | 142,000 | 2,000 | 0.01 | 1,222,000,000 | 1,317,760 | 9.280 | 2013-10-23 |
| 164 | 2013-06-25 | 140,000 | -10,000 | 0.01 | 1,222,000,000 | 1,059,800 | 7.570 | 2013-06-21 |
| 165 | 2013-06-07 | 150,000 | -90,000 | 0.01 | 1,222,000,000 | 1,353,000 | 9.020 | 2013-06-05 |
| 166 | 2013-06-06 | 240,000 | -50,000 | 0.02 | 1,222,000,000 | 2,277,600 | 9.490 | 2013-06-04 |
| 167 | 2013-05-20 | 290,000 | -38,000 | 0.02 | 1,222,000,000 | 2,691,200 | 9.280 | 2013-05-15 |
| 168 | 2013-02-27 | 328,000 | 50,000 | 0.03 | 1,222,000,000 | 2,581,360 | 7.870 | 2013-02-25 |
| 169 | 2013-01-31 | 278,000 | 100,000 | 0.02 | 1,222,000,000 | 2,187,860 | 7.870 | 2013-01-29 |
| 170 | 2013-01-22 | 178,000 | -10,000 | 0.01 | 1,222,000,000 | 1,440,020 | 8.090 | 2013-01-18 |
| 171 | 2012-12-12 | 188,000 | -2,000 | 0.02 | 1,222,000,000 | 1,331,040 | 7.080 | 2012-12-10 |
| 172 | 2012-12-07 | 190,000 | 2,000 | 0.02 | 1,222,000,000 | 1,314,800 | 6.920 | 2012-12-05 |
| 173 | 2012-11-27 | 188,000 | -4,000 | 0.02 | 1,222,000,000 | 1,310,360 | 6.970 | 2012-11-23 |
| 174 | 2012-11-07 | 192,000 | 2,000 | 0.02 | 1,222,000,000 | 1,309,440 | 6.820 | 2012-11-05 |
| 175 | 2012-10-26 | 190,000 | -2,000 | 0.02 | 1,222,000,000 | 1,293,900 | 6.810 | 2012-10-24 |
| 176 | 2012-10-04 | 192,000 | 2,000 | 0.02 | 1,222,000,000 | 1,234,560 | 6.430 | 2012-09-28 |
| 177 | 2012-09-18 | 190,000 | -2,000 | 0.02 | 1,222,000,000 | 1,259,700 | 6.630 | 2012-09-14 |
| 178 | 2012-08-31 | 192,000 | 2,000 | 0.02 | 1,222,000,000 | 1,230,720 | 6.410 | 2012-08-29 |
| 179 | 2012-08-07 | 190,000 | 2,000 | 0.02 | 1,222,000,000 | 1,358,500 | 7.150 | 2012-08-03 |
| 180 | 2012-08-03 | 188,000 | -2,000 | 0.02 | 1,222,000,000 | 1,376,160 | 7.320 | 2012-08-01 |
| 181 | 2012-07-04 | 190,000 | 66,000 | 0.02 | 1,222,000,000 | 1,375,600 | 7.240 | 2012-06-29 |
| 182 | 2012-06-06 | 124,000 | 2,000 | 0.01 | 1,222,000,000 | 921,320 | 7.430 | 2012-06-04 |
| 183 | 2011-05-23 | 122,000 | -714,000 | 0.01 | 1,222,000,000 | 1,016,260 | 8.330 | 2011-05-19 |
| 184 | 2011-05-20 | 836,000 | 714,000 | 0.07 | 1,222,000,000 | 7,072,560 | 8.460 | 2011-05-18 |
| 185 | 2010-12-20 | 122,000 | -1,040 | 0.01 | 1,222,000,000 | 977,220 | 8.010 | 2010-12-16 |
| 186 | 2009-08-27 | 123,040 | -50,000 | 0.01 | 1,222,000,000 | 769,000 | 6.250 | 2009-08-25 |
| 187 | 2009-08-20 | 173,040 | 195 | 0.01 | 1,222,000,000 | 1,039,970 | 6.010 | 2009-08-18 |
| 188 | 2009-08-19 | 172,845 | 20,000 | 0.01 | 1,222,000,000 | 1,045,712 | 6.050 | 2009-08-17 |
| 189 | 2009-08-18 | 152,845 | 30,390 | 0.01 | 1,222,000,000 | 955,281 | 6.250 | 2009-08-14 |
| 190 | 2009-08-10 | 122,455 | 455 | 0.01 | 1,222,000,000 | 832,694 | 6.800 | 2009-08-06 |
| 191 | 2009-07-13 | 122,000 | 112,000 | 0.01 | 1,222,000,000 | 711,260 | 5.830 | 2009-07-09 |
| 192 | 2009-06-18 | 10,000 | -18,000 | 0.00 | 1,222,000,000 | 50,800 | 5.080 | 2009-06-16 |
| 193 | 2009-06-15 | 28,000 | 18,000 | 0.00 | 1,222,000,000 | 150,080 | 5.360 | 2009-06-11 |
| 194 | 2009-04-22 | 10,000 | -14,000 | 0.00 | 1,222,000,000 | 55,100 | 5.510 | 2009-04-20 |
| 195 | 2009-04-06 | 24,000 | 14,000 | 0.00 | 1,222,000,000 | 127,200 | 5.300 | 2009-04-02 |
| 196 | 2009-03-20 | 10,000 | 10,000 | 0.00 | 1,222,000,000 | 56,000 | 5.600 | 2009-03-18 |
Copyright & disclaimer, Privacy policy