Jiangsu Expressway Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00177  1997-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG SECURITIES LIMITED 大豐證券有限公司

CCASSID: B01679

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.910 2025-11-11
2 2025-11-12 9.820 2025-11-10
3 2018-01-17 0 -2,000 0.00 1,222,000,000 0 12.34 2018-01-15
4 2016-06-08 2,000 -24,000 0.00 1,222,000,000 21,240 10.62 2016-06-06
5 2016-06-06 26,000 -100,000 0.00 1,222,000,000 281,320 10.82 2016-06-02
6 2015-05-13 126,000 4,000 0.01 1,222,000,000 1,340,640 10.64 2015-05-11
7 2015-04-27 122,000 120,000 0.01 1,222,000,000 1,305,400 10.70 2015-04-23
8 2015-03-26 2,000 -30,000 0.00 1,222,000,000 20,320 10.16 2015-03-24
9 2015-03-25 32,000 -50,000 0.00 1,222,000,000 321,920 10.06 2015-03-23
10 2015-03-23 82,000 -20,000 0.01 1,222,000,000 823,280 10.04 2015-03-19
11 2015-03-02 102,000 100,000 0.01 1,222,000,000 977,160 9.580 2015-02-26
12 2012-12-13 2,000 -2,000 0.00 1,222,000,000 14,220 7.110 2012-12-11
13 2012-11-21 4,000 -4,000 0.00 1,222,000,000 27,280 6.820 2012-11-19
14 2012-11-14 8,000 4,000 0.00 1,222,000,000 54,000 6.750 2012-11-12
15 2012-11-12 4,000 -4,000 0.00 1,222,000,000 27,200 6.800 2012-11-08
16 2012-11-09 8,000 4,000 0.00 1,222,000,000 53,680 6.710 2012-11-07
17 2012-11-07 4,000 -4,000 0.00 1,222,000,000 27,280 6.820 2012-11-05
18 2012-08-28 8,000 4,000 0.00 1,222,000,000 53,600 6.700 2012-08-24
19 2012-05-28 4,000 -2,000 0.00 1,222,000,000 27,600 6.900 2012-05-24
20 2012-05-22 6,000 2,000 0.00 1,222,000,000 40,020 6.670 2012-05-18
21 2012-04-10 4,000 2,000 0.00 1,222,000,000 30,960 7.740 2012-04-03
22 2012-04-05 2,000 -2,000 0.00 1,222,000,000 15,460 7.730 2012-04-02
23 2012-03-30 4,000 2,000 0.00 1,222,000,000 29,520 7.380 2012-03-28
24 2012-01-26 2,000 -2,000 0.00 1,222,000,000 15,140 7.570 2012-01-19
25 2011-10-07 4,000 -4,000 0.00 1,222,000,000 22,600 5.650 2011-10-04
26 2011-10-06 8,000 4,000 0.00 1,222,000,000 44,080 5.510 2011-10-03
27 2011-10-03 4,000 -4,000 0.00 1,222,000,000 23,080 5.770 2011-09-28
28 2011-09-23 8,000 4,000 0.00 1,222,000,000 43,280 5.410 2011-09-21
29 2011-06-24 4,000 -2,000 0.00 1,222,000,000 29,520 7.380 2011-06-22
30 2011-06-23 6,000 -4,000 0.00 1,222,000,000 41,880 6.980 2011-06-21
31 2011-06-17 10,000 6,000 0.00 1,222,000,000 69,400 6.940 2011-06-15
32 2011-03-23 4,000 -4,000 0.00 1,222,000,000 33,400 8.350 2011-03-21
33 2011-02-23 8,000 4,000 0.00 1,222,000,000 67,440 8.430 2011-02-21
34 2010-12-17 4,000 2,000 0.00 1,222,000,000 33,600 8.400 2010-12-15
35 2010-12-15 2,000 -2,000 0.00 1,222,000,000 17,200 8.600 2010-12-13
36 2010-12-14 4,000 2,000 0.00 1,222,000,000 33,880 8.470 2010-12-10
37 2009-10-20 2,000 -2,000 0.00 1,222,000,000 12,760 6.380 2009-10-16
38 2009-09-23 4,000 2,000 0.00 1,222,000,000 26,040 6.510 2009-09-21
39 2009-09-21 2,000 -2,000 0.00 1,222,000,000 13,600 6.800 2009-09-17
40 2009-08-19 4,000 2,000 0.00 1,222,000,000 24,200 6.050 2009-08-17
41 2009-07-27 2,000 -2,000 0.00 1,222,000,000 13,060 6.530 2009-07-23
42 2009-07-10 4,000 2,000 0.00 1,222,000,000 23,400 5.850 2009-07-08
43 2009-07-07 2,000 -2,000 0.00 1,222,000,000 11,800 5.900 2009-07-03
44 2009-06-17 4,000 -10,000 0.00 1,222,000,000 21,000 5.250 2009-06-15
45 2009-06-15 14,000 10,000 0.00 1,222,000,000 75,040 5.360 2009-06-11
46 2008-12-04 4,000 2,000 0.00 1,222,000,000 20,800 5.200 2008-12-02
47 2008-12-02 2,000 -2,000 0.00 1,222,000,000 11,280 5.640 2008-11-28
48 2008-11-03 4,000 -4,000 0.00 1,222,000,000 23,000 5.750 2008-10-30
49 2008-10-27 8,000 4,000 0.00 1,222,000,000 41,440 5.180 2008-10-23
50 2008-10-16 4,000 -2,000 0.00 1,222,000,000 23,600 5.900 2008-10-14
51 2008-10-10 6,000 4,000 0.00 1,222,000,000 27,180 4.530 2008-10-08
52 2008-10-06 2,000 -2,000 0.00 1,222,000,000 11,900 5.950 2008-10-02
53 2008-10-03 4,000 2,000 0.00 1,222,000,000 22,960 5.740 2008-09-30
54 2008-07-29 2,000 -2,000 0.00 1,222,000,000 13,380 6.690 2008-07-25
55 2008-06-27 4,000 -4,000 0.00 1,222,000,000 23,800 5.950 2008-06-25
56 2008-06-25 8,000 4,000 0.00 1,222,000,000 45,840 5.730 2008-06-23
57 2008-06-18 4,000 -4,000 0.00 1,222,000,000 23,720 5.930 2008-06-16
58 2008-06-17 8,000 8,000 0.00 1,222,000,000 45,920 5.740 2008-06-13

Copyright & disclaimer, Privacy policy

Back to top