Hong Kong Robotics Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00370  1996-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.150 2025-11-12
2 2025-11-13 1.080 2025-11-11
3 2025-11-12 1.150 2025-11-10
4 2025-10-21 363,220 72,000 0.02 2,091,500,991 345,059 0.950 2025-10-17
5 2025-10-09 291,220 -12,000 0.01 2,091,500,991 352,376 1.210 2025-10-06
6 2025-10-06 303,220 66,000 0.01 2,091,500,991 385,089 1.270 2025-10-02
7 2025-09-29 237,220 -42,000 0.01 2,091,500,991 313,130 1.320 2025-09-25
8 2025-09-26 279,220 24,000 0.01 2,091,500,991 385,324 1.380 2025-09-24
9 2025-09-25 255,220 30,000 0.01 2,091,500,991 359,860 1.410 2025-09-23
10 2025-09-23 225,220 -18,000 0.01 2,091,500,991 326,569 1.450 2025-09-19
11 2025-09-22 243,220 108,000 0.01 2,091,500,991 338,076 1.390 2025-09-18
12 2025-09-19 135,220 -18,000 0.01 2,091,500,991 183,899 1.360 2025-09-17
13 2025-09-18 153,220 24,000 0.01 2,091,500,991 197,654 1.290 2025-09-16
14 2025-09-12 129,220 12,000 0.01 2,091,500,991 195,122 1.510 2025-09-10
15 2025-09-11 117,220 18,000 0.01 2,091,500,991 173,486 1.480 2025-09-09
16 2025-09-08 99,220 -6,000 0.00 2,091,500,991 141,885 1.430 2025-09-04
17 2025-09-05 105,220 48,000 0.01 2,091,500,991 151,517 1.440 2025-09-03
18 2025-09-02 57,220 -6,000 0.00 2,091,500,991 86,402 1.510 2025-08-29
19 2025-09-01 63,220 -12,000 0.00 2,091,500,991 95,462 1.510 2025-08-28
20 2025-08-29 75,220 12,000 0.00 2,091,500,991 114,334 1.520 2025-08-27
21 2025-08-27 63,220 -408,000 0.00 2,091,500,991 99,888 1.580 2025-08-25
22 2025-08-26 471,220 -12,000 0.02 2,091,500,991 782,225 1.660 2025-08-22
23 2025-08-21 483,220 168,000 0.02 2,091,500,991 628,186 1.300 2025-08-19
24 2025-08-20 315,220 240,000 0.02 2,091,500,991 412,938 1.310 2025-08-18
25 2025-08-15 75,220 6,000 0.00 2,091,500,991 96,282 1.280 2025-08-13
26 2025-08-14 69,220 18,000 0.00 2,091,500,991 93,447 1.350 2025-08-12
27 2025-07-10 51,220 -18,000 0.00 2,091,500,991 80,928 1.580 2025-07-08
28 2025-07-08 69,220 18,000 0.00 2,091,500,991 98,985 1.430 2025-07-04
29 2025-06-16 51,220 12,000 0.00 2,091,500,991 90,147 1.760 2025-06-12
30 2025-06-02 39,220 -78,000 0.00 2,091,500,991 63,144 1.610 2025-05-29
31 2025-05-30 117,220 78,000 0.01 2,091,500,991 184,035 1.570 2025-05-28
32 2025-03-31 39,220 -12,000 0.00 2,091,500,991 35,298 0.900 2025-03-27
33 2025-03-26 51,220 12,000 0.00 2,091,500,991 46,610 0.910 2025-03-24
34 2025-03-14 39,220 -102,000 0.00 2,091,500,991 41,965 1.070 2025-03-12
35 2025-03-13 141,220 102,000 0.01 2,091,500,991 173,701 1.230 2025-03-11
36 2025-03-07 39,220 -22,000 0.00 2,091,500,991 34,121 0.870 2025-03-05
37 2025-02-25 61,220 -12,000 0.00 2,091,500,991 29,998 0.490 2025-02-21
38 2025-02-21 73,220 12,000 0.00 2,091,500,991 35,146 0.480 2025-02-19
39 2024-09-09 61,220 -300,000 0.00 2,091,500,991 5,081 0.083 2024-09-04
40 2024-08-01 361,220 300,000 0.02 2,091,500,991 45,875 0.127 2024-07-30
41 2023-05-02 61,220 -2,100 0.00 1,525,284,939 16,529 0.270 2023-04-27
42 2022-06-28 63,320 -10,000 0.00 1,525,284,939 44,324 0.700 2022-06-24
43 2022-06-27 73,320 -10,000 0.00 1,525,284,939 51,324 0.700 2022-06-23
44 2022-05-24 83,320 -10,000 0.01 1,525,284,939 59,990 0.720 2022-05-20
45 2022-04-25 93,320 -221,000 0.01 1,525,284,939 72,790 0.780 2022-04-21
46 2022-04-12 314,320 -24,000 0.02 1,525,284,939 264,029 0.840 2022-04-08
47 2022-04-06 338,320 24,000 0.02 1,525,284,939 290,955 0.860 2022-04-01
48 2022-03-09 314,320 -30,000 0.02 1,525,284,939 251,456 0.800 2022-03-07
49 2022-02-23 344,320 -42,000 0.02 1,525,284,939 254,797 0.740 2022-02-21
50 2022-02-11 386,320 -10,000 0.03 1,525,284,939 227,929 0.590 2022-02-09
51 2021-10-15 396,320 72,000 0.03 1,525,284,939 158,528 0.400 2021-10-11
52 2021-10-12 324,320 -42,000 0.02 1,525,284,939 118,377 0.365 2021-10-08
53 2021-10-07 366,320 42,000 0.02 1,525,284,939 126,380 0.345 2021-10-05
54 2021-09-13 324,320 -120,000 0.02 1,525,284,939 110,269 0.340 2021-09-09
55 2021-08-20 444,320 -90,000 0.03 1,525,284,939 151,069 0.340 2021-08-18
56 2021-07-27 534,320 -300 0.04 1,525,284,939 189,684 0.355 2021-07-23
57 2021-07-19 534,620 -192,000 0.04 1,525,284,939 184,444 0.345 2021-07-15
58 2021-07-16 726,620 -48,000 0.05 1,525,284,939 254,317 0.350 2021-07-14
59 2021-07-15 774,620 -330,000 0.05 1,525,284,939 271,117 0.350 2021-07-13
60 2021-07-14 1,104,620 419,000 0.07 1,525,284,939 381,094 0.345 2021-07-12
61 2021-07-13 685,620 266,000 0.07 1,016,856,626 226,255 0.330 2021-07-09
62 2021-07-12 419,620 48,000 0.04 1,016,856,626 123,788 0.295 2021-07-08
63 2021-06-22 371,620 -180,000 0.04 1,016,856,626 135,641 0.365 2021-06-18
64 2021-06-15 551,620 -120,000 0.05 1,016,856,626 198,583 0.360 2021-06-10
65 2021-05-21 671,620 -108,000 0.07 1,016,856,626 204,844 0.305 2021-05-18
66 2021-05-18 779,620 -240,000 0.08 1,016,856,626 245,580 0.315 2021-05-14
67 2021-05-14 1,019,620 -900,000 0.10 1,016,856,626 305,886 0.300 2021-05-12
68 2021-05-13 1,919,620 60,000 0.19 1,016,856,626 700,661 0.365 2021-05-11
69 2021-05-12 1,859,620 138,000 0.18 1,016,856,626 697,358 0.375 2021-05-10
70 2021-05-10 1,721,620 24,000 0.17 1,016,856,626 654,216 0.380 2021-05-06
71 2021-05-07 1,697,620 138,000 0.17 1,016,856,626 662,072 0.390 2021-05-05
72 2021-05-06 1,559,620 1,398,000 0.15 1,016,856,626 616,050 0.395 2021-05-04
73 2020-09-11 161,620 -2,000 0.02 1,016,856,626 92,123 0.570 2020-09-09
74 2020-07-24 163,620 -6,000 0.02 1,016,856,627 77,720 0.475 2020-07-22
75 2020-07-23 169,620 -6,000 0.02 1,016,856,627 83,962 0.495 2020-07-21
76 2020-07-22 175,620 -8,000 0.02 1,016,856,627 86,932 0.495 2020-07-20
77 2020-03-27 183,620 1,500 0.02 1,016,856,627 145,978 0.795 2020-03-25
78 2020-01-29 182,120 720 0.02 1,016,856,627 158,444 0.870 2020-01-22
79 2019-11-08 181,400 -4,000 0.02 1,016,856,627 206,796 1.140 2019-11-06
80 2019-11-07 185,400 -2,000 0.02 1,016,856,627 205,794 1.110 2019-11-05
81 2019-10-17 187,400 -20,000 0.02 1,016,856,627 154,605 0.825 2019-10-15
82 2018-09-18 207,400 -20,000 0.02 871,656,627 232,288 1.120 2018-09-14
83 2018-07-03 227,400 -6,000 0.03 871,656,627 193,290 0.850 2018-06-28
84 2018-06-29 233,400 6,000 0.03 871,656,627 207,726 0.890 2018-06-27
85 2018-03-13 227,400 -26,000 0.03 726,456,627 204,660 0.900 2018-03-09
86 2018-02-26 253,400 -6,000 0.03 726,456,627 230,594 0.910 2018-02-22
87 2018-02-07 259,400 6,000 0.04 726,456,627 251,618 0.970 2018-02-05
88 2018-02-02 253,400 10,000 0.03 726,456,627 245,798 0.970 2018-01-31
89 2018-01-19 243,400 16,000 0.03 726,456,627 248,268 1.020 2018-01-17
90 2018-01-15 227,400 -80,000 0.03 726,456,627 229,674 1.010 2018-01-11
91 2018-01-11 307,400 80,000 0.04 726,456,627 310,474 1.010 2018-01-09
92 2017-11-07 227,400 -10,000 0.03 726,456,627 277,428 1.220 2017-11-03
93 2017-10-31 237,400 -6,000 0.03 726,456,627 280,132 1.180 2017-10-27
94 2017-10-25 243,400 -90,000 0.03 726,456,627 299,382 1.230 2017-10-23
95 2017-10-18 333,400 42,000 0.05 726,456,627 426,752 1.280 2017-10-16
96 2017-10-16 291,400 -10,000 0.04 726,456,627 375,906 1.290 2017-10-12
97 2017-10-13 301,400 20,000 0.04 726,456,627 400,862 1.330 2017-10-11
98 2017-09-28 281,400 10,000 0.04 726,456,627 326,424 1.160 2017-09-26
99 2017-09-25 271,400 60,000 0.04 726,456,627 320,252 1.180 2017-09-21
100 2017-09-21 211,400 -10,000 0.03 726,456,627 247,338 1.170 2017-09-19
101 2017-09-20 221,400 10,000 0.03 726,456,627 265,680 1.200 2017-09-18
102 2017-09-18 211,400 -20,000 0.03 726,456,627 224,084 1.060 2017-09-14
103 2017-09-07 231,400 50,000 0.03 726,456,627 229,086 0.990 2017-09-05
104 2017-08-15 181,400 -30,000 0.02 726,456,627 163,260 0.900 2017-08-11
105 2017-08-07 211,400 -30,000 0.03 726,456,627 213,514 1.010 2017-08-03
106 2017-08-04 241,400 60,000 0.03 726,456,627 246,228 1.020 2017-08-02
107 2017-06-14 181,400 -6,000 0.02 726,456,627 263,030 1.450 2017-06-12
108 2017-05-31 187,400 -10,000 0.03 726,456,627 271,730 1.450 2017-05-26
109 2017-05-25 197,400 -6,000 0.03 726,456,627 282,282 1.430 2017-05-23
110 2017-05-22 203,400 10,000 0.03 726,456,627 303,066 1.490 2017-05-18
111 2017-04-25 193,400 10,000 0.03 726,456,627 321,044 1.660 2017-04-21
112 2017-04-19 183,400 -10,000 0.03 726,456,627 320,950 1.750 2017-04-13
113 2017-03-22 193,400 6,000 0.03 726,456,627 402,272 2.080 2017-03-20
114 2017-03-20 187,400 -4,000 0.03 726,456,627 391,666 2.090 2017-03-16
115 2017-03-17 191,400 10,000 0.03 726,456,627 403,854 2.110 2017-03-15
116 2017-02-27 181,400 -10,000 0.02 726,456,627 424,476 2.340 2017-02-23
117 2017-02-14 191,400 -6,000 0.03 726,456,627 419,166 2.190 2017-02-10
118 2017-02-09 197,400 4,000 0.03 726,456,627 390,852 1.980 2017-02-07
119 2017-02-07 193,400 2,000 0.03 726,456,627 380,998 1.970 2017-02-03
120 2017-02-03 191,400 -8,000 0.03 726,456,627 371,316 1.940 2017-02-01
121 2017-01-13 199,400 -2,000 0.03 726,456,627 360,914 1.810 2017-01-11
122 2017-01-11 201,400 -4,000 0.03 726,456,627 336,338 1.670 2017-01-09
123 2016-11-11 205,400 -6,000 0.03 726,456,627 394,368 1.920 2016-11-09
124 2016-09-20 211,400 -8,000 0.03 726,456,627 448,168 2.120 2016-09-15
125 2016-08-10 219,400 -20,000 0.03 726,456,627 495,844 2.260 2016-08-08
126 2016-07-19 239,400 -22,000 0.03 726,456,627 481,194 2.010 2016-07-15
127 2016-07-07 261,400 22,000 0.04 726,456,627 525,414 2.010 2016-07-05
128 2016-06-23 239,400 20,000 0.03 726,456,627 478,800 2.000 2016-06-21
129 2016-05-19 219,400 -8,000 0.03 726,456,627 502,426 2.290 2016-05-17
130 2016-04-27 227,400 -6,000 0.03 726,456,627 527,568 2.320 2016-04-25
131 2016-04-19 233,400 -2,000 0.03 726,456,627 518,148 2.220 2016-04-15
132 2016-04-13 235,400 -2,000 0.03 726,456,627 529,650 2.250 2016-04-11
133 2016-04-11 237,400 -78,000 0.03 726,456,627 512,784 2.160 2016-04-07
134 2016-03-22 315,400 80,000 0.04 726,456,627 671,802 2.130 2016-03-18
135 2016-03-10 235,400 -88,000 0.03 726,456,627 522,588 2.220 2016-03-08
136 2016-02-25 323,400 -12,000 0.04 726,456,627 705,012 2.180 2016-02-23
137 2016-02-23 335,400 100,000 0.05 726,456,627 737,880 2.200 2016-02-19
138 2016-02-22 235,400 6,000 0.03 726,456,627 510,818 2.170 2016-02-18
139 2016-02-03 229,400 -10,000 0.03 726,456,627 502,386 2.190 2016-02-01
140 2016-02-01 239,400 4,000 0.05 526,456,627 493,164 2.060 2016-01-28
141 2016-01-29 235,400 6,000 0.04 526,456,627 506,110 2.150 2016-01-27
142 2016-01-26 229,400 6,000 0.04 526,456,627 527,620 2.300 2016-01-22
143 2016-01-20 223,400 -18,000 0.04 526,456,627 603,180 2.700 2016-01-18
144 2016-01-14 241,400 -10,000 0.05 526,456,627 663,850 2.750 2016-01-12
145 2016-01-13 251,400 -4,000 0.05 526,456,627 703,920 2.800 2016-01-11
146 2016-01-12 255,400 -10,000 0.05 526,456,627 638,500 2.500 2016-01-08
147 2016-01-07 265,400 8,000 0.05 526,456,627 663,500 2.500 2016-01-05
148 2016-01-05 257,400 -52,000 0.05 526,456,627 656,370 2.550 2015-12-30
149 2015-12-28 309,400 -4,000 0.06 526,456,627 727,090 2.350 2015-12-22
150 2015-12-23 313,400 -6,000 0.06 526,456,627 711,418 2.270 2015-12-21
151 2015-12-22 319,400 16,000 0.06 526,456,627 741,008 2.320 2015-12-18
152 2015-12-18 303,400 -30,000 0.06 526,456,627 731,194 2.410 2015-12-16
153 2015-12-16 333,400 -12,000 0.06 526,456,627 786,824 2.360 2015-12-14
154 2015-12-15 345,400 -2,000 0.07 526,456,627 860,046 2.490 2015-12-11
155 2015-12-14 347,400 -42,000 0.07 526,456,627 753,858 2.170 2015-12-10
156 2015-08-13 389,400 -3,000 0.07 525,236,627 950,136 2.440 2015-08-11
157 2015-08-12 392,400 -40,000 0.07 525,236,627 957,456 2.440 2015-08-10
158 2015-08-05 432,400 10,000 0.08 525,236,627 869,124 2.010 2015-08-03
159 2015-07-31 422,400 -60,000 0.08 525,236,627 891,264 2.110 2015-07-29
160 2015-07-29 482,400 -50,000 0.09 525,236,627 974,448 2.020 2015-07-27
161 2015-07-28 532,400 20,000 0.10 525,236,627 1,171,280 2.200 2015-07-24
162 2015-07-27 512,400 -12,000 0.10 525,236,627 1,101,660 2.150 2015-07-23
163 2015-07-24 524,400 -8,000 0.10 525,236,627 1,069,776 2.040 2015-07-22
164 2015-07-23 532,400 -12,000 0.10 525,236,627 1,112,716 2.090 2015-07-21
165 2015-07-22 544,400 -58,000 0.10 525,236,627 1,165,016 2.140 2015-07-20
166 2015-07-21 602,400 4,000 0.11 525,236,627 1,144,560 1.900 2015-07-17
167 2015-07-17 598,400 24,000 0.11 525,236,627 1,130,976 1.890 2015-07-15
168 2015-07-16 574,400 82,000 0.11 525,236,627 1,148,800 2.000 2015-07-14
169 2015-07-15 492,400 60,000 0.09 525,236,627 1,043,888 2.120 2015-07-13
170 2015-07-14 432,400 4,000 0.08 525,236,627 886,420 2.050 2015-07-10
171 2015-07-10 428,400 -30,000 0.08 525,236,627 535,500 1.250 2015-07-08
172 2015-07-09 458,400 14,000 0.09 525,236,627 825,120 1.800 2015-07-07
173 2015-07-08 444,400 -44,000 0.08 525,236,627 933,240 2.100 2015-07-06
174 2015-07-07 488,400 -28,000 0.09 525,236,627 1,294,260 2.650 2015-07-03
175 2015-07-06 516,400 -38,000 0.10 525,236,627 1,471,740 2.850 2015-07-02
176 2015-07-03 554,400 -14,000 0.11 525,236,627 1,524,600 2.750 2015-06-30
177 2015-07-02 568,400 -44,000 0.11 525,236,627 1,619,940 2.850 2015-06-29
178 2015-06-30 612,400 20,000 0.12 525,236,627 1,867,820 3.050 2015-06-26
179 2015-06-29 592,400 158,000 0.11 525,236,627 1,895,680 3.200 2015-06-25
180 2015-06-26 434,400 -54,000 0.08 525,236,627 1,476,960 3.400 2015-06-24
181 2015-06-25 488,400 18,000 0.09 525,236,627 1,660,560 3.400 2015-06-23
182 2015-06-24 470,400 6,000 0.09 525,236,627 1,599,360 3.400 2015-06-22
183 2015-06-23 464,400 -94,000 0.11 437,698,627 1,578,960 3.400 2015-06-19
184 2015-06-22 558,400 -48,000 0.13 437,698,627 1,842,720 3.300 2015-06-18
185 2015-06-18 606,400 94,000 0.14 437,698,627 1,970,800 3.250 2015-06-16
186 2015-06-17 512,400 -198,000 0.12 437,698,627 1,767,780 3.450 2015-06-15
187 2015-06-16 710,400 42,000 0.16 437,698,627 1,918,080 2.700 2015-06-12
188 2015-06-15 668,400 2,000 0.15 437,698,627 1,804,680 2.700 2015-06-11
189 2015-06-12 666,400 28,000 0.15 437,698,627 1,832,600 2.750 2015-06-10
190 2015-06-11 638,400 -92,000 0.15 437,698,627 2,010,960 3.150 2015-06-09
191 2015-06-10 730,400 -32,000 0.17 437,698,627 2,337,280 3.200 2015-06-08
192 2015-06-09 762,400 -44,060 0.17 437,698,627 2,363,440 3.100 2015-06-05
193 2015-06-08 806,460 -56,000 0.18 437,698,627 2,580,672 3.200 2015-06-04
194 2015-06-05 862,460 -114,000 0.20 437,698,627 2,759,872 3.200 2015-06-03
195 2015-06-04 976,460 -22,000 0.22 437,698,627 3,368,787 3.450 2015-06-02
196 2015-06-03 998,460 148,000 0.23 437,698,627 3,344,841 3.350 2015-06-01
197 2015-06-02 850,460 72,000 0.19 437,698,627 2,891,564 3.400 2015-05-29
198 2015-06-01 778,460 68,000 0.18 437,698,627 2,802,456 3.600 2015-05-28
199 2015-05-29 710,460 172,000 0.16 437,698,627 2,806,317 3.950 2015-05-27
200 2015-05-28 538,460 -2,000 0.12 437,698,627 2,207,686 4.100 2015-05-26
201 2015-05-27 540,460 -51,500 0.12 437,698,627 2,053,748 3.800 2015-05-22
202 2015-05-26 591,960 -78,000 0.14 437,698,627 2,071,860 3.500 2015-05-21
203 2015-05-22 669,960 62,000 0.15 437,698,627 2,244,366 3.350 2015-05-20
204 2015-05-21 607,960 314,000 0.14 437,698,627 2,158,258 3.550 2015-05-19
205 2015-05-20 293,960 48,000 0.07 437,698,627 1,219,934 4.150 2015-05-18
206 2015-05-19 245,960 148,000 0.06 437,698,627 873,158 3.550 2015-05-15
207 2015-05-18 97,960 18,000 0.02 437,698,627 323,268 3.300 2015-05-14
208 2015-05-15 79,960 -10,000 0.02 437,698,627 275,862 3.450 2015-05-13
209 2015-05-14 89,960 -4,000 0.02 437,698,627 305,864 3.400 2015-05-12
210 2015-05-13 93,960 50,000 0.02 437,698,627 328,860 3.500 2015-05-11
211 2015-05-12 43,960 -10,000 0.01 437,698,627 153,860 3.500 2015-05-08
212 2015-05-11 53,960 -70,000 0.01 437,698,627 178,068 3.300 2015-05-07
213 2015-05-07 123,960 66,000 0.03 437,698,627 371,880 3.000 2015-05-05
214 2015-05-06 57,960 -10,000 0.01 437,698,627 173,880 3.000 2015-05-04
215 2015-05-05 67,960 -30,000 0.02 437,698,627 210,676 3.100 2015-04-30
216 2015-05-04 97,960 22,000 0.02 437,698,627 284,084 2.900 2015-04-29
217 2015-04-30 75,960 -30,000 0.02 437,698,627 239,274 3.150 2015-04-28
218 2015-04-28 105,960 16,000 0.02 437,698,627 312,582 2.950 2015-04-24
219 2015-04-27 89,960 -12,000 0.02 437,698,627 256,386 2.850 2015-04-23
220 2015-04-24 101,960 4,000 0.02 437,698,627 290,586 2.850 2015-04-22
221 2015-04-23 97,960 46,000 0.02 437,698,627 279,186 2.850 2015-04-21
222 2015-04-22 51,960 -10,000 0.01 437,698,627 171,468 3.300 2015-04-20
223 2015-04-21 61,960 -20,000 0.01 437,698,627 241,644 3.900 2015-04-17
224 2015-04-20 81,960 10,000 0.02 437,698,627 249,978 3.050 2015-04-16
225 2015-04-17 71,960 -14,000 0.02 437,698,627 212,282 2.950 2015-04-15
226 2015-04-16 85,960 10,000 0.02 437,698,627 253,582 2.950 2015-04-14
227 2015-04-10 75,960 20,000 0.02 437,698,627 193,698 2.550 2015-04-08
228 2015-04-09 55,960 -10,000 0.01 437,698,627 139,340 2.490 2015-04-02
229 2015-03-27 65,960 6,000 0.02 437,698,627 155,006 2.350 2015-03-25
230 2015-03-20 59,960 -10,000 0.01 437,698,627 137,308 2.290 2015-03-18
231 2015-03-11 69,960 -18,000 0.02 437,698,627 169,303 2.420 2015-03-09
232 2015-03-04 87,960 -236,000 0.02 437,698,627 212,863 2.420 2015-03-02
233 2015-02-27 323,960 14,000 0.07 437,698,627 712,712 2.200 2015-02-25
234 2015-02-25 309,960 230,000 0.07 437,698,627 700,510 2.260 2015-02-23
235 2015-02-12 79,960 -12,000 0.02 437,698,627 145,527 1.820 2015-02-10
236 2015-01-20 91,960 -6,000 0.02 437,698,627 143,458 1.560 2015-01-16
237 2015-01-15 97,960 6,000 0.02 437,698,627 149,879 1.530 2015-01-13
238 2014-12-01 91,960 -4,000 0.03 291,799,085 169,206 1.840 2014-11-27
239 2014-11-28 95,960 -14,000 0.03 291,799,085 190,001 1.980 2014-11-26
240 2014-11-27 109,960 10,000 0.04 291,799,085 216,621 1.970 2014-11-25
241 2014-11-26 99,960 4,000 0.03 291,799,085 189,924 1.900 2014-11-24
242 2014-11-18 95,960 6,000 0.03 291,799,085 182,324 1.900 2014-11-14
243 2014-11-14 89,960 10,000 0.03 291,799,085 175,422 1.950 2014-11-12
244 2014-11-13 79,960 -2,000 0.03 291,799,085 171,114 2.140 2014-11-11
245 2014-11-11 81,960 -50,000 0.03 291,799,085 204,080 2.490 2014-11-07
246 2014-11-10 131,960 52,000 0.05 291,799,085 336,498 2.550 2014-11-06
247 2014-11-06 79,960 -40,000 0.03 291,799,085 194,303 2.430 2014-11-04
248 2014-11-04 119,960 8,000 0.04 291,799,085 287,904 2.400 2014-10-31
249 2014-10-31 111,960 -6,000 0.04 291,799,085 259,747 2.320 2014-10-29
250 2014-10-30 117,960 6,000 0.04 291,799,085 259,512 2.200 2014-10-28
251 2014-10-29 111,960 10,000 0.04 291,799,085 255,269 2.280 2014-10-27
252 2014-10-28 101,960 20,000 0.03 291,799,085 239,606 2.350 2014-10-24
253 2014-10-27 81,960 -20,000 0.03 291,799,085 198,343 2.420 2014-10-23
254 2014-10-24 101,960 20,000 0.03 291,799,085 242,665 2.380 2014-10-22
255 2014-10-23 81,960 -10,000 0.03 291,799,085 204,900 2.500 2014-10-21
256 2014-10-22 91,960 12,000 0.03 291,799,085 217,026 2.360 2014-10-20
257 2014-10-21 79,960 8,000 0.03 291,799,085 215,892 2.700 2014-10-17
258 2014-10-20 71,960 -100,000 0.03 243,167,085 194,292 2.700 2014-10-16
259 2014-10-17 171,960 -146,000 0.07 243,167,085 490,086 2.850 2014-10-15
260 2014-10-15 317,960 -18,000 0.13 243,167,085 890,288 2.800 2014-10-13
261 2014-10-14 335,960 114,000 0.14 243,167,085 957,486 2.850 2014-10-10
262 2014-10-13 221,960 -4,000 0.09 243,167,085 552,680 2.490 2014-10-09
263 2014-10-10 225,960 -10,000 0.09 243,167,085 521,968 2.310 2014-10-08
264 2014-10-09 235,960 126,000 0.10 243,167,085 521,472 2.210 2014-10-07
265 2014-10-08 109,960 -200,000 0.05 243,167,085 237,514 2.160 2014-10-06
266 2014-10-06 309,960 -28,000 0.13 243,167,085 657,115 2.120 2014-09-30
267 2014-10-03 337,960 8,000 0.14 243,167,085 686,059 2.030 2014-09-29
268 2014-09-26 329,960 -38,000 0.14 243,167,085 716,013 2.170 2014-09-24
269 2014-09-25 367,960 -22,000 0.15 243,167,085 765,357 2.080 2014-09-23
270 2014-09-24 389,960 4,000 0.16 243,167,085 787,719 2.020 2014-09-22
271 2014-09-23 385,960 -20,000 0.16 243,167,085 752,622 1.950 2014-09-19
272 2014-09-22 405,960 268,000 0.17 243,167,085 795,682 1.960 2014-09-18
273 2014-09-19 137,960 -40,000 0.06 243,167,085 274,540 1.990 2014-09-17
274 2014-09-18 177,960 -32,000 0.07 243,167,085 336,344 1.890 2014-09-16
275 2014-09-17 209,960 72,000 0.09 243,167,085 405,223 1.930 2014-09-15
276 2014-09-12 137,960 30,000 0.06 243,167,085 248,328 1.800 2014-09-10
277 2014-09-03 107,960 300 0.04 243,167,085 194,328 1.800 2014-09-01
278 2014-09-02 107,660 62,000 0.04 243,167,085 197,018 1.830 2014-08-29
279 2014-09-01 45,660 -8,000 0.02 243,167,085 80,818 1.770 2014-08-28
280 2014-08-27 53,660 -10,000 0.02 243,167,085 97,661 1.820 2014-08-25
281 2014-08-26 63,660 -10,000 0.03 243,167,085 118,408 1.860 2014-08-22
282 2014-08-25 73,660 8,000 0.03 243,167,085 139,954 1.900 2014-08-21
283 2014-08-22 65,660 8,000 0.03 243,167,085 121,471 1.850 2014-08-20
284 2014-08-21 57,660 20,000 0.02 243,167,085 103,211 1.790 2014-08-19
285 2014-08-20 37,660 -30,000 0.02 243,167,085 72,307 1.920 2014-08-18
286 2014-08-19 67,660 -16,000 0.03 243,167,085 131,260 1.940 2014-08-15
287 2014-08-12 83,660 -20,000 0.03 243,167,085 142,222 1.700 2014-08-08
288 2014-08-11 103,660 10,000 0.04 243,167,085 180,368 1.740 2014-08-07
289 2014-08-08 93,660 20,000 0.04 243,167,085 162,032 1.730 2014-08-06
290 2014-08-06 73,660 -10,000 0.03 243,167,085 125,222 1.700 2014-08-04
291 2014-07-30 83,660 -10,000 0.03 243,167,085 153,098 1.830 2014-07-28
292 2014-07-29 93,660 30,000 0.04 243,167,085 169,525 1.810 2014-07-25
293 2014-07-25 63,660 6,000 0.03 243,167,085 122,227 1.920 2014-07-23
294 2014-07-23 57,660 10,000 0.02 243,167,085 126,852 2.200 2014-07-21
295 2014-07-22 47,660 -4,000 0.02 243,167,085 109,141 2.290 2014-07-18
296 2014-07-21 51,660 -14,000 0.02 243,167,085 117,785 2.280 2014-07-17
297 2014-07-18 65,660 4,000 0.03 243,167,085 164,150 2.500 2014-07-16
298 2014-07-16 61,660 -18,000 0.03 243,167,085 157,233 2.550 2014-07-14
299 2014-07-15 79,660 -10,000 0.03 243,167,085 199,150 2.500 2014-07-11
300 2014-07-14 89,660 -18,000 0.04 243,167,085 222,357 2.480 2014-07-10
301 2014-07-11 107,660 14,000 0.04 243,167,085 285,299 2.650 2014-07-09
302 2014-07-10 93,660 18,000 0.04 243,167,085 248,199 2.650 2014-07-08
303 2014-07-09 75,660 4,000 0.03 243,167,085 192,933 2.550 2014-07-07
304 2014-07-08 71,660 -16,000 0.03 243,167,085 197,065 2.750 2014-07-04
305 2014-07-07 87,660 -10,000 0.04 243,167,085 219,150 2.500 2014-07-03
306 2014-07-04 97,660 40,000 0.04 243,167,085 244,150 2.500 2014-07-02
307 2014-07-02 57,660 -12,000 0.02 243,167,085 87,643 1.520 2014-06-27
308 2014-06-30 69,660 26,000 0.03 243,167,085 97,524 1.400 2014-06-26
309 2014-06-27 43,660 14,000 0.02 243,167,085 65,053 1.490 2014-06-25
310 2014-06-26 29,660 8,000 0.01 243,167,085 32,923 1.110 2014-06-24
311 2013-06-21 21,660 -12,000 0.01 243,167,085 19,711 0.910 2013-06-19
312 2012-08-01 33,660 -6,000 0.01 243,167,085 29,957 0.890 2012-07-30
313 2012-07-30 39,660 -10,000 0.02 243,167,085 33,314 0.840 2012-07-26
314 2012-07-27 49,660 16,000 0.02 243,167,085 48,667 0.980 2012-07-25
315 2011-08-30 33,660 -10,000 0.02 210,979,585 35,680 1.060 2011-08-26
316 2011-08-09 43,660 -10,000 0.02 210,979,585 55,885 1.280 2011-08-05
317 2011-06-29 53,660 20,000 0.03 210,979,585 85,319 1.590 2011-06-27
318 2010-12-02 33,660 -2,000 0.02 210,979,585 51,163 1.520 2010-11-30
319 2010-07-15 35,660 -3,000 0.02 210,979,585 67,041 1.880 2010-07-13
320 2010-06-10 38,660 4,000 0.02 210,979,585 74,227 1.920 2010-06-08
321 2010-04-26 34,660 4,000 0.02 210,979,585 81,451 2.350 2010-04-22
322 2010-03-25 30,660 2,000 0.01 210,979,585 76,650 2.500 2010-03-23
323 2010-03-22 28,660 -10,000 0.01 210,979,585 73,083 2.550 2010-03-18
324 2010-03-17 38,660 2,000 0.02 210,979,585 102,449 2.650 2010-03-15
325 2010-03-12 36,660 10,000 0.02 210,979,585 102,648 2.800 2010-03-10
326 2010-03-10 26,660 -6,000 0.01 210,979,585 87,978 3.300 2010-03-08
327 2010-01-22 32,660 6,000 0.02 210,979,585 83,283 2.550 2010-01-20
328 2009-12-02 26,660 -2,000 0.01 210,979,585 90,644 3.400 2009-11-30
329 2009-11-09 28,660 -6,000 0.01 210,979,585 104,609 3.650 2009-11-05
330 2009-11-06 34,660 2,000 0.02 210,979,585 93,582 2.700 2009-11-04
331 2009-10-22 32,660 -130,640 0.02 210,979,585 51,929 1.590 2009-10-20
332 2009-10-08 163,300 130,640 0.08 210,979,585 318,435 1.950 2009-10-06
333 2009-09-14 32,660 -10,000 0.02 210,979,585 68,586 2.100 2009-09-10
334 2009-09-11 42,660 10,000 0.02 210,979,585 89,586 2.100 2009-09-09
335 2009-08-28 32,660 2,000 0.02 210,979,585 80,017 2.450 2009-08-26
336 2009-06-12 30,660 -2,400 0.01 210,979,585 110,376 3.600 2009-06-10
337 2009-06-09 33,060 4,000 0.02 210,979,585 99,180 3.000 2009-06-05
338 2009-06-08 29,060 2,280 0.01 210,979,585 82,821 2.850 2009-06-04
339 2009-06-03 26,780 -10,000 0.01 210,979,585 83,018 3.100 2009-06-01
340 2009-06-02 36,780 12,000 0.02 210,979,585 117,696 3.200 2009-05-29
341 2009-06-01 24,780 -20,000 0.01 210,979,585 76,818 3.100 2009-05-27
342 2009-05-26 44,780 -4,000 0.02 210,979,585 129,862 2.900 2009-05-22
343 2009-05-25 48,780 4,000 0.02 210,979,585 143,901 2.950 2009-05-21
344 2009-05-22 44,780 16,000 0.02 210,979,585 123,145 2.750 2009-05-20
345 2009-05-21 28,780 4,000 0.01 210,979,585 80,584 2.800 2009-05-19
346 2009-05-11 24,780 -200 0.01 210,979,585 65,667 2.650 2009-05-07
347 2009-04-20 24,980 -4,000 0.01 210,979,585 68,695 2.750 2009-04-16
348 2009-04-17 28,980 -4,000 0.01 210,979,585 82,593 2.850 2009-04-15
349 2009-04-16 32,980 8,000 0.02 210,979,585 90,695 2.750 2009-04-14
350 2009-04-02 24,980 -200 0.01 210,979,585 68,695 2.750 2009-03-31
351 2009-03-10 25,180 -400 0.01 210,979,585 64,209 2.550 2009-03-06
352 2009-02-20 25,580 -600 0.01 210,979,585 65,229 2.550 2009-02-18
353 2009-01-23 26,180 10,000 0.01 210,979,585 40,579 1.550 2009-01-21
354 2008-12-08 16,180 1,400 0.01 210,979,585 37,214 2.300 2008-12-04
355 2008-11-03 14,780 120 0.01 210,979,585 17,736 1.200 2008-10-30
356 2008-07-24 14,660 -11,300 0.01 186,179,585 75,499 5.150 2008-07-22
357 2008-07-10 25,960 -600 0.01 186,179,585 153,164 5.900 2008-07-08
358 2008-06-25 26,560 -5,400 0.01 186,179,585 144,752 5.450 2008-06-23
359 2008-06-19 31,960 13,520 0.02 186,179,585 190,162 5.950 2008-06-17
360 2008-06-12 18,440 -14,400 0.01 124,119,723 96,810 5.250 2008-06-10
361 2008-05-06 32,840 800 0.03 124,119,723 208,534 6.350 2008-05-02
362 2008-04-29 32,040 -1,600 0.03 124,119,723 197,046 6.150 2008-04-25
363 2008-03-19 33,640 -2,000 0.03 124,119,723 201,840 6.000 2008-03-17
364 2008-03-12 35,640 600 0.03 124,119,723 270,864 7.600 2008-03-10
365 2008-03-07 35,040 -2,400 0.03 124,119,723 289,080 8.250 2008-03-05
366 2008-03-06 37,440 1,000 0.03 124,119,723 275,184 7.350 2008-03-04
367 2008-03-05 36,440 -2,000 0.03 124,119,723 304,274 8.350 2008-03-03
368 2008-01-09 38,440 -3,560 0.03 124,119,723 257,548 6.700 2008-01-07
369 2007-12-20 42,000 -1,200 0.03 124,119,723 252,000 6.000 2007-12-18
370 2007-12-14 43,200 4,000 0.03 124,119,723 293,760 6.800 2007-12-12
371 2007-11-28 39,200 -2,000 0.03 124,119,723 246,960 6.300 2007-11-26
372 2007-11-22 41,200 -2,400 0.03 124,119,723 269,860 6.550 2007-11-20
373 2007-11-13 43,600 400 0.04 124,119,723 303,020 6.950 2007-11-09
374 2007-11-12 43,200 400 0.03 124,119,723 302,400 7.000 2007-11-08
375 2007-11-05 42,800 200 0.03 124,119,723 316,720 7.400 2007-11-01
376 2007-11-02 42,600 -200 0.03 124,119,723 328,020 7.700 2007-10-31
377 2007-11-01 42,800 -960 0.03 124,119,723 316,720 7.400 2007-10-30
378 2007-10-29 43,760 2,000 0.04 124,119,723 339,140 7.750 2007-10-25
379 2007-10-26 41,760 560 0.03 124,119,723 296,496 7.100 2007-10-24
380 2007-10-25 41,200 1,600 0.03 124,119,723 309,000 7.500 2007-10-23
381 2007-10-23 39,600 1,000 0.03 124,119,723 247,500 6.250 2007-10-18
382 2007-10-16 38,600 -2,000 0.03 124,119,723 295,290 7.650 2007-10-12
383 2007-10-12 40,600 5,000 0.03 124,119,723 316,680 7.800 2007-10-10
384 2007-10-11 35,600 1,200 0.03 124,119,723 275,900 7.750 2007-10-09
385 2007-10-03 34,400 2,000 0.03 124,119,723 285,520 8.300 2007-09-28
386 2007-09-24 32,400 -40 0.03 124,119,723 278,640 8.600 2007-09-20
387 2007-09-07 32,440 1,200 0.03 124,119,723 244,922 7.550 2007-09-05
388 2007-08-28 31,240 -4,000 0.03 124,109,723 278,036 8.900 2007-08-24
389 2007-08-24 35,240 40 0.03 124,109,723 234,346 6.650 2007-08-22
390 2007-08-22 35,200 2,000 0.03 124,109,723 235,840 6.700 2007-08-20
391 2007-08-21 33,200 2,000 0.03 124,109,723 202,520 6.100 2007-08-17
392 2007-08-13 31,200 -800 0.03 124,109,723 251,160 8.050 2007-08-09
393 2007-08-09 32,000 3,600 0.03 124,109,723 238,400 7.450 2007-08-07
394 2007-08-08 28,400 -2,000 0.02 124,109,723 248,500 8.750 2007-08-06
395 2007-08-07 30,400 4,400 0.02 124,109,723 293,360 9.650 2007-08-03
396 2007-08-02 26,000 -480 0.02 124,109,723 271,700 10.45 2007-07-31
397 2007-08-01 26,480 -5,000 0.02 124,109,723 276,716 10.45 2007-07-30
398 2007-07-26 31,480 4,000 0.03 123,929,723 346,280 11.00 2007-07-24
399 2007-07-25 27,480 600 0.02 123,929,723 314,646 11.45 2007-07-23
400 2007-07-23 26,880 2,000 0.02 123,929,723 309,120 11.50 2007-07-19
401 2007-07-20 24,880 -2,400 0.02 123,929,723 288,608 11.60 2007-07-18
402 2007-07-19 27,280 -3,000 0.02 123,929,723 298,716 10.95 2007-07-17
403 2007-07-18 30,280 200 0.02 123,929,723 311,884 10.30 2007-07-16
404 2007-07-17 30,080 -6,000 0.02 123,929,723 308,320 10.25 2007-07-13
405 2007-07-16 36,080 10,000 0.03 123,929,723 364,408 10.10 2007-07-12
406 2007-07-13 26,080 2,000 0.02 123,929,723 259,496 9.950 2007-07-11
407 2007-07-12 24,080 1,960 0.02 123,929,723 260,064 10.80 2007-07-10
408 2007-07-11 22,120 -1,600 0.02 123,929,723 209,034 9.450 2007-07-09
409 2007-07-09 23,720 200 0.02 123,929,723 222,968 9.400 2007-07-05
410 2007-07-06 23,520 -1,800 0.02 123,929,723 218,736 9.300 2007-07-04
411 2007-07-05 25,320 2,000 0.02 123,929,723 198,762 7.850 2007-07-03
412 2007-07-04 23,320 -4,200 0.02 123,929,723 174,900 7.500 2007-06-29
413 2007-07-03 27,520 10,800 0.02 123,929,723 225,664 8.200 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top