Hong Kong Robotics Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00370  1996-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.150 2025-11-12
2 2025-11-13 1.080 2025-11-11
3 2025-11-12 1.150 2025-11-10
4 2023-09-11 2,797,000 -3,000 0.18 1,525,284,939 562,197 0.201 2023-09-06
5 2022-08-11 2,800,000 -24,000 0.18 1,525,284,939 1,876,000 0.670 2022-08-09
6 2022-08-02 2,824,000 -40 0.19 1,525,284,939 1,920,320 0.680 2022-07-29
7 2022-07-12 2,824,040 -400 0.19 1,525,284,939 1,976,828 0.700 2022-07-08
8 2020-07-21 2,824,440 -22,000 0.28 1,016,856,627 1,369,853 0.485 2020-07-17
9 2020-07-20 2,846,440 22,000 0.28 1,016,856,627 1,309,362 0.460 2020-07-16
10 2020-06-30 2,824,440 1,600,000 0.28 1,016,856,627 1,553,442 0.550 2020-06-26
11 2020-03-13 1,224,440 -2,000 0.12 1,016,856,627 1,083,629 0.885 2020-03-11
12 2020-03-09 1,226,440 -40,000 0.12 1,016,856,627 1,085,399 0.885 2020-03-05
13 2020-03-02 1,266,440 -2,000 0.12 1,016,856,627 1,139,796 0.900 2020-02-27
14 2020-02-19 1,268,440 -2,000 0.12 1,016,856,627 1,141,596 0.900 2020-02-17
15 2020-02-14 1,270,440 -10,000 0.12 1,016,856,627 1,143,396 0.900 2020-02-12
16 2020-01-07 1,280,440 -20,000 0.13 1,016,856,627 1,152,396 0.900 2020-01-03
17 2020-01-06 1,300,440 -100,000 0.13 1,016,856,627 1,170,396 0.900 2020-01-02
18 2020-01-03 1,400,440 -40,000 0.14 1,016,856,627 1,274,400 0.910 2019-12-30
19 2020-01-02 1,440,440 -280,000 0.14 1,016,856,627 1,325,205 0.920 2019-12-27
20 2019-12-30 1,720,440 -20,000 0.17 1,016,856,627 1,643,020 0.955 2019-12-23
21 2019-12-04 1,740,440 -1,600,000 0.17 1,016,856,627 1,723,036 0.990 2019-12-02
22 2018-09-26 3,340,440 -30,000 0.38 871,656,627 3,507,462 1.050 2018-09-21
23 2018-09-21 3,370,440 -40,000 0.39 871,656,627 3,538,962 1.050 2018-09-19
24 2018-09-17 3,410,440 -60,000 0.39 871,656,627 3,922,006 1.150 2018-09-13
25 2018-09-13 3,470,440 -100,000 0.40 871,656,627 4,060,415 1.170 2018-09-11
26 2018-09-04 3,570,440 30,000 0.41 871,656,627 4,284,528 1.200 2018-08-31
27 2018-08-17 3,540,440 76,000 0.41 871,656,627 3,752,866 1.060 2018-08-15
28 2018-08-16 3,464,440 124,000 0.40 871,656,627 3,568,373 1.030 2018-08-14
29 2018-08-15 3,340,440 1,600,000 0.38 871,656,627 3,340,440 1.000 2018-08-13
30 2018-08-14 1,740,440 500,000 0.20 871,656,627 1,566,396 0.900 2018-08-10
31 2018-08-13 1,240,440 240,000 0.14 871,656,627 1,079,183 0.870 2018-08-09
32 2018-08-10 1,000,440 960,000 0.11 871,656,627 800,352 0.800 2018-08-08
33 2017-09-27 40,440 -10,000 0.01 726,456,627 45,697 1.130 2017-09-25
34 2017-08-04 50,440 10,000 0.01 726,456,627 51,449 1.020 2017-08-02
35 2017-02-13 40,440 -8,000 0.01 726,456,627 82,093 2.030 2017-02-09
36 2016-10-12 48,440 6,000 0.01 726,456,627 98,818 2.040 2016-10-07
37 2016-06-30 42,440 -2,000 0.01 726,456,627 81,909 1.930 2016-06-28
38 2016-06-28 44,440 2,000 0.01 726,456,627 87,547 1.970 2016-06-24
39 2016-06-17 42,440 -100,000 0.01 726,456,627 91,670 2.160 2016-06-15
40 2016-06-16 142,440 100,000 0.02 726,456,627 309,095 2.170 2016-06-14
41 2016-06-15 42,440 -100,000 0.01 726,456,627 92,095 2.170 2016-06-13
42 2016-06-07 142,440 -100,000 0.02 726,456,627 314,792 2.210 2016-06-03
43 2016-06-06 242,440 100,000 0.03 726,456,627 535,792 2.210 2016-06-02
44 2016-06-02 142,440 -100,000 0.02 726,456,627 313,368 2.200 2016-05-31
45 2016-06-01 242,440 100,000 0.03 726,456,627 535,792 2.210 2016-05-30
46 2016-05-31 142,440 100,000 0.02 726,456,627 319,066 2.240 2016-05-27
47 2016-05-30 42,440 -100,000 0.01 726,456,627 95,066 2.240 2016-05-26
48 2016-05-26 142,440 -100,000 0.02 726,456,627 320,490 2.250 2016-05-24
49 2016-05-25 242,440 100,000 0.03 726,456,627 545,490 2.250 2016-05-23
50 2016-05-24 142,440 -100,000 0.02 726,456,627 320,490 2.250 2016-05-20
51 2016-05-23 242,440 100,000 0.03 726,456,627 545,490 2.250 2016-05-19
52 2016-05-20 142,440 -100,000 0.02 726,456,627 321,914 2.260 2016-05-18
53 2016-05-19 242,440 100,000 0.03 726,456,627 555,188 2.290 2016-05-17
54 2016-05-11 142,440 100,000 0.02 726,456,627 324,763 2.280 2016-05-09
55 2016-05-10 42,440 -200,000 0.01 726,456,627 96,763 2.280 2016-05-06
56 2016-05-09 242,440 100,000 0.03 726,456,627 560,036 2.310 2016-05-05
57 2016-05-04 142,440 -100,000 0.02 726,456,627 326,188 2.290 2016-04-29
58 2016-05-03 242,440 100,000 0.03 726,456,627 555,188 2.290 2016-04-28
59 2016-04-28 142,440 100,000 0.02 726,456,627 324,763 2.280 2016-04-26
60 2016-04-27 42,440 -100,000 0.01 726,456,627 98,461 2.320 2016-04-25
61 2016-04-26 142,440 -100,000 0.02 726,456,627 316,217 2.220 2016-04-22
62 2016-04-25 242,440 100,000 0.03 726,456,627 533,368 2.200 2016-04-21
63 2016-04-22 142,440 -102,000 0.02 726,456,627 310,519 2.180 2016-04-20
64 2016-04-21 244,440 100,000 0.03 726,456,627 527,990 2.160 2016-04-19
65 2016-04-20 144,440 2,000 0.02 726,456,627 316,324 2.190 2016-04-18
66 2016-04-18 142,440 -110,000 0.02 726,456,627 321,914 2.260 2016-04-14
67 2016-04-14 252,440 110,000 0.03 726,456,627 567,990 2.250 2016-04-12
68 2016-04-11 142,440 -100,000 0.02 726,456,627 307,670 2.160 2016-04-07
69 2016-04-07 242,440 100,000 0.03 726,456,627 509,124 2.100 2016-04-05
70 2016-04-01 142,440 100,000 0.02 726,456,627 293,426 2.060 2016-03-30
71 2016-03-31 42,440 -100,000 0.01 726,456,627 89,124 2.100 2016-03-29
72 2016-03-24 142,440 -100,000 0.02 726,456,627 300,548 2.110 2016-03-22
73 2016-03-23 242,440 100,000 0.03 726,456,627 513,973 2.120 2016-03-21
74 2016-03-21 142,440 -100,000 0.02 726,456,627 310,519 2.180 2016-03-17
75 2016-03-18 242,440 100,000 0.03 726,456,627 538,217 2.220 2016-03-16
76 2016-03-16 142,440 -100,000 0.02 726,456,627 314,792 2.210 2016-03-14
77 2016-03-15 242,440 100,000 0.03 726,456,627 538,217 2.220 2016-03-11
78 2016-03-14 142,440 -200,000 0.02 726,456,627 317,641 2.230 2016-03-10
79 2016-03-11 342,440 200,000 0.05 726,456,627 791,036 2.310 2016-03-09
80 2016-03-10 142,440 -100,000 0.02 726,456,627 316,217 2.220 2016-03-08
81 2016-03-09 242,440 200,000 0.03 726,456,627 513,973 2.120 2016-03-07
82 2016-03-07 42,440 -100,000 0.01 726,456,627 88,275 2.080 2016-03-03
83 2016-03-04 142,440 -100,000 0.02 726,456,627 294,851 2.070 2016-03-02
84 2016-03-03 242,440 200,000 0.03 726,456,627 497,002 2.050 2016-03-01
85 2016-03-02 42,440 -200,000 0.01 726,456,627 90,822 2.140 2016-02-29
86 2016-03-01 242,440 100,000 0.03 726,456,627 516,397 2.130 2016-02-26
87 2016-02-25 142,440 -100,000 0.02 726,456,627 310,519 2.180 2016-02-23
88 2016-02-24 242,440 100,000 0.03 726,456,627 523,670 2.160 2016-02-22
89 2016-02-23 142,440 -100,000 0.02 726,456,627 313,368 2.200 2016-02-19
90 2016-02-22 242,440 100,000 0.03 726,456,627 526,095 2.170 2016-02-18
91 2016-02-19 142,440 -100,000 0.02 726,456,627 313,368 2.200 2016-02-17
92 2016-02-18 242,440 100,000 0.03 726,456,627 540,641 2.230 2016-02-16
93 2016-02-17 142,440 -100,000 0.02 726,456,627 320,490 2.250 2016-02-15
94 2016-02-15 242,440 100,000 0.03 726,456,627 538,217 2.220 2016-02-11
95 2016-02-11 142,440 -100,000 0.02 726,456,627 330,461 2.320 2016-02-04
96 2016-02-04 242,440 100,000 0.03 726,456,627 560,036 2.310 2016-02-02
97 2016-02-02 142,440 -100,000 0.03 526,456,627 297,700 2.090 2016-01-29
98 2016-02-01 242,440 100,000 0.05 526,456,627 499,426 2.060 2016-01-28
99 2016-01-29 142,440 -100,000 0.03 526,456,627 306,246 2.150 2016-01-27
100 2016-01-28 242,440 -22,000 0.05 526,456,627 533,368 2.200 2016-01-26
101 2016-01-27 264,440 22,000 0.05 526,456,627 613,501 2.320 2016-01-25
102 2016-01-26 242,440 -4,000 0.05 526,456,627 557,612 2.300 2016-01-22
103 2016-01-25 246,440 100,000 0.05 526,456,627 527,382 2.140 2016-01-21
104 2016-01-22 146,440 -100,000 0.03 526,456,627 352,920 2.410 2016-01-20
105 2016-01-21 246,440 100,000 0.05 526,456,627 640,744 2.600 2016-01-19
106 2016-01-20 146,440 100,000 0.03 526,456,627 395,388 2.700 2016-01-18
107 2016-01-19 46,440 -200,000 0.01 526,456,627 127,710 2.750 2016-01-15
108 2016-01-18 246,440 100,000 0.05 526,456,627 653,066 2.650 2016-01-14
109 2016-01-13 146,440 100,000 0.03 526,456,627 410,032 2.800 2016-01-11
110 2016-01-12 46,440 -196,000 0.01 526,456,627 116,100 2.500 2016-01-08
111 2016-01-11 242,440 200,000 0.05 526,456,627 591,554 2.440 2016-01-07
112 2016-01-08 42,440 -200,000 0.01 526,456,627 106,100 2.500 2016-01-06
113 2016-01-06 242,440 100,000 0.05 526,456,627 577,007 2.380 2016-01-04
114 2016-01-05 142,440 100,000 0.03 526,456,627 363,222 2.550 2015-12-30
115 2015-12-29 42,440 -100,000 0.01 526,456,627 99,734 2.350 2015-12-23
116 2015-12-28 142,440 -100,000 0.03 526,456,627 334,734 2.350 2015-12-22
117 2015-12-23 242,440 100,000 0.05 526,456,627 550,339 2.270 2015-12-21
118 2015-12-22 142,440 40,000 0.03 526,456,627 330,461 2.320 2015-12-18
119 2015-12-17 102,440 -40,000 0.02 526,456,627 246,880 2.410 2015-12-15
120 2015-12-15 142,440 90,000 0.03 526,456,627 354,676 2.490 2015-12-11
121 2015-12-14 52,440 10,000 0.01 526,456,627 113,795 2.170 2015-12-10
122 2015-07-15 42,440 -6,000 0.01 525,236,627 89,973 2.120 2015-07-13
123 2015-07-14 48,440 -4,000 0.01 525,236,627 99,302 2.050 2015-07-10
124 2015-07-13 52,440 -16,000 0.01 525,236,627 97,014 1.850 2015-07-09
125 2015-07-10 68,440 10,000 0.01 525,236,627 85,550 1.250 2015-07-08
126 2015-07-09 58,440 -10,000 0.01 525,236,627 105,192 1.800 2015-07-07
127 2015-07-08 68,440 10,000 0.01 525,236,627 143,724 2.100 2015-07-06
128 2015-07-06 58,440 -10,000 0.01 525,236,627 166,554 2.850 2015-07-02
129 2015-07-02 68,440 4,000 0.01 525,236,627 195,054 2.850 2015-06-29
130 2015-06-30 64,440 6,000 0.01 525,236,627 196,542 3.050 2015-06-26
131 2015-06-23 58,440 -10,000 0.01 437,698,627 198,696 3.400 2015-06-19
132 2015-06-22 68,440 -46,000 0.02 437,698,627 225,852 3.300 2015-06-18
133 2015-06-18 114,440 42,000 0.03 437,698,627 371,930 3.250 2015-06-16
134 2015-06-17 72,440 18,000 0.02 437,698,627 249,918 3.450 2015-06-15
135 2015-06-11 54,440 -4,000 0.01 437,698,627 171,486 3.150 2015-06-09
136 2015-06-10 58,440 -10,000 0.01 437,698,627 187,008 3.200 2015-06-08
137 2015-06-05 68,440 30,000 0.02 437,698,627 219,008 3.200 2015-06-03
138 2015-06-02 38,440 -40,000 0.01 437,698,627 130,696 3.400 2015-05-29
139 2015-05-28 78,440 -8,000 0.02 437,698,627 321,604 4.100 2015-05-26
140 2015-05-27 86,440 -2,000 0.02 437,698,627 328,472 3.800 2015-05-22
141 2015-05-22 88,440 40,000 0.02 437,698,627 296,274 3.350 2015-05-20
142 2015-05-21 48,440 -4,000 0.01 437,698,627 171,962 3.550 2015-05-19
143 2015-05-20 52,440 -6,000 0.01 437,698,627 217,626 4.150 2015-05-18
144 2015-05-19 58,440 10,000 0.01 437,698,627 207,462 3.550 2015-05-15
145 2015-05-18 48,440 10,000 0.01 437,698,627 159,852 3.300 2015-05-14
146 2015-05-13 38,440 6,000 0.01 437,698,627 134,540 3.500 2015-05-11
147 2015-05-12 32,440 -10,000 0.01 437,698,627 113,540 3.500 2015-05-08
148 2015-05-11 42,440 10,000 0.01 437,698,627 140,052 3.300 2015-05-07
149 2015-04-20 32,440 -10,000 0.01 437,698,627 98,942 3.050 2015-04-16
150 2015-04-16 42,440 -20,000 0.01 437,698,627 125,198 2.950 2015-04-14
151 2015-04-09 62,440 -15,000 0.01 437,698,627 155,476 2.490 2015-04-02
152 2015-03-31 77,440 -20,000 0.02 437,698,627 184,307 2.380 2015-03-27
153 2015-03-06 97,440 -10,000 0.02 437,698,627 228,984 2.350 2015-03-04
154 2015-01-22 107,440 -50,000 0.02 437,698,627 170,830 1.590 2015-01-20
155 2015-01-15 157,440 5,000 0.04 437,698,627 240,883 1.530 2015-01-13
156 2014-11-03 152,440 -6,000 0.05 291,799,085 361,283 2.370 2014-10-30
157 2014-10-31 158,440 -4,000 0.05 291,799,085 367,581 2.320 2014-10-29
158 2014-10-29 162,440 40 0.06 291,799,085 370,363 2.280 2014-10-27
159 2014-10-22 162,400 10,000 0.06 291,799,085 383,264 2.360 2014-10-20
160 2014-10-17 152,400 50,000 0.06 243,167,085 434,340 2.850 2014-10-15
161 2014-10-15 102,400 10,000 0.04 243,167,085 286,720 2.800 2014-10-13
162 2014-10-14 92,400 -26,000 0.04 243,167,085 263,340 2.850 2014-10-10
163 2014-10-13 118,400 -30,000 0.05 243,167,085 294,816 2.490 2014-10-09
164 2014-10-09 148,400 20,000 0.06 243,167,085 327,964 2.210 2014-10-07
165 2014-10-08 128,400 -10,000 0.05 243,167,085 277,344 2.160 2014-10-06
166 2014-10-06 138,400 26,000 0.06 243,167,085 293,408 2.120 2014-09-30
167 2014-09-26 112,400 -10,000 0.05 243,167,085 243,908 2.170 2014-09-24
168 2014-09-25 122,400 30,000 0.05 243,167,085 254,592 2.080 2014-09-23
169 2014-09-23 92,400 -6,000 0.04 243,167,085 180,180 1.950 2014-09-19
170 2014-09-22 98,400 26,000 0.04 243,167,085 192,864 1.960 2014-09-18
171 2014-09-18 72,400 -20,000 0.03 243,167,085 136,836 1.890 2014-09-16
172 2014-09-17 92,400 24,000 0.04 243,167,085 178,332 1.930 2014-09-15
173 2014-09-02 68,400 10,000 0.03 243,167,085 125,172 1.830 2014-08-29
174 2014-09-01 58,400 -24,000 0.02 243,167,085 103,368 1.770 2014-08-28
175 2014-08-21 82,400 10,000 0.03 243,167,085 147,496 1.790 2014-08-19
176 2014-08-20 72,400 4,000 0.03 243,167,085 139,008 1.920 2014-08-18
177 2014-08-19 68,400 -50,000 0.03 243,167,085 132,696 1.940 2014-08-15
178 2014-08-12 118,400 12,000 0.05 243,167,085 201,280 1.700 2014-08-08
179 2014-08-08 106,400 16,000 0.04 243,167,085 184,072 1.730 2014-08-06
180 2014-08-07 90,400 22,000 0.04 243,167,085 160,912 1.780 2014-08-05
181 2014-07-28 68,400 -10,000 0.03 243,167,085 129,276 1.890 2014-07-24
182 2014-07-25 78,400 2,000 0.03 243,167,085 150,528 1.920 2014-07-23
183 2014-07-24 76,400 18,000 0.03 243,167,085 162,732 2.130 2014-07-22
184 2014-07-18 58,400 30,000 0.02 243,167,085 146,000 2.500 2014-07-16
185 2014-07-16 28,400 -10,000 0.01 243,167,085 72,420 2.550 2014-07-14
186 2014-07-15 38,400 10,000 0.02 243,167,085 96,000 2.500 2014-07-11
187 2014-07-10 28,400 -2,000 0.01 243,167,085 75,260 2.650 2014-07-08
188 2014-07-08 30,400 -10,000 0.01 243,167,085 83,600 2.750 2014-07-04
189 2014-07-07 40,400 -28,000 0.02 243,167,085 101,000 2.500 2014-07-03
190 2014-07-04 68,400 4,000 0.03 243,167,085 171,000 2.500 2014-07-02
191 2014-06-30 64,400 -4,000 0.03 243,167,085 90,160 1.400 2014-06-26
192 2014-06-27 68,400 14,000 0.03 243,167,085 101,916 1.490 2014-06-25
193 2014-06-25 54,400 -30,000 0.02 243,167,085 50,592 0.930 2014-06-23
194 2013-08-16 84,400 10,000 0.03 243,167,085 69,208 0.820 2013-08-13
195 2013-08-15 74,400 20,000 0.03 243,167,085 63,984 0.860 2013-08-12
196 2013-08-01 54,400 -20,000 0.02 243,167,085 42,976 0.790 2013-07-30
197 2013-02-08 74,400 20,000 0.03 243,167,085 69,936 0.940 2013-02-06
198 2012-09-11 54,400 -4,000 0.02 243,167,085 45,696 0.840 2012-09-07
199 2012-09-10 58,400 -2,000 0.02 243,167,085 49,056 0.840 2012-09-06
200 2012-03-09 60,400 -20,000 0.02 243,167,085 102,076 1.690 2012-03-07
201 2012-03-05 80,400 -6,000 0.03 243,167,085 139,092 1.730 2012-03-01
202 2012-02-24 86,400 -10,000 0.04 243,167,085 142,560 1.650 2012-02-22
203 2012-02-08 96,400 -10,000 0.04 243,167,085 110,860 1.150 2012-02-06
204 2012-02-03 106,400 -10,000 0.04 243,167,085 114,912 1.080 2012-02-01
205 2011-11-16 116,400 6,000 0.05 243,167,085 115,236 0.990 2011-11-14
206 2011-11-14 110,400 14,000 0.05 243,167,085 109,296 0.990 2011-11-10
207 2011-10-17 96,400 10,000 0.04 243,167,085 103,148 1.070 2011-10-13
208 2011-09-20 86,400 -2,000 0.04 210,979,585 87,264 1.010 2011-09-16
209 2011-04-18 88,400 20,000 0.04 210,979,585 176,800 2.000 2011-04-14
210 2011-04-14 68,400 -4,000 0.03 210,979,585 135,432 1.980 2011-04-12
211 2011-04-12 72,400 -10,000 0.03 210,979,585 144,800 2.000 2011-04-08
212 2011-03-30 82,400 -60,000 0.04 210,979,585 150,792 1.830 2011-03-28
213 2011-03-29 142,400 60,000 0.07 210,979,585 262,016 1.840 2011-03-25
214 2011-03-21 82,400 -20,000 0.04 210,979,585 136,784 1.660 2011-03-17
215 2011-03-15 102,400 -22,000 0.05 210,979,585 175,104 1.710 2011-03-11
216 2011-02-09 124,400 -10,000 0.06 210,979,585 165,452 1.330 2011-02-07
217 2011-02-08 134,400 18,000 0.06 210,979,585 177,408 1.320 2011-02-01
218 2011-01-19 116,400 -6,000 0.06 210,979,585 196,716 1.690 2011-01-17
219 2010-12-30 122,400 30,000 0.06 210,979,585 194,616 1.590 2010-12-28
220 2010-12-22 92,400 -10,000 0.04 210,979,585 151,536 1.640 2010-12-20
221 2010-12-20 102,400 -4,000 0.05 210,979,585 166,912 1.630 2010-12-16
222 2010-12-06 106,400 -10,000 0.05 210,979,585 159,600 1.500 2010-12-02
223 2010-11-30 116,400 -30,000 0.06 210,979,585 175,764 1.510 2010-11-26
224 2010-11-26 146,400 -80,000 0.07 210,979,585 206,424 1.410 2010-11-24
225 2010-11-25 226,400 -30,000 0.11 210,979,585 328,280 1.450 2010-11-23
226 2010-11-19 256,400 130,000 0.12 210,979,585 397,420 1.550 2010-11-17
227 2010-11-18 126,400 -14,000 0.06 210,979,585 195,920 1.550 2010-11-16
228 2010-11-16 140,400 -22,000 0.07 210,979,585 196,560 1.400 2010-11-12
229 2010-11-15 162,400 32,000 0.08 210,979,585 224,112 1.380 2010-11-11
230 2010-11-03 130,400 10,000 0.06 210,979,585 166,912 1.280 2010-11-01
231 2010-11-02 120,400 -10,000 0.06 210,979,585 154,112 1.280 2010-10-29
232 2010-11-01 130,400 10,000 0.06 210,979,585 169,520 1.300 2010-10-28
233 2010-10-27 120,400 -10,000 0.06 210,979,585 161,336 1.340 2010-10-25
234 2010-10-21 130,400 10,000 0.06 210,979,585 168,216 1.290 2010-10-19
235 2010-10-15 120,400 10,000 0.06 210,979,585 156,520 1.300 2010-10-13
236 2010-10-11 110,400 -10,000 0.05 210,979,585 163,392 1.480 2010-10-07
237 2010-10-08 120,400 22,000 0.06 210,979,585 157,724 1.310 2010-10-06
238 2010-09-28 98,400 10,000 0.05 210,979,585 127,920 1.300 2010-09-24
239 2010-09-24 88,400 -56,000 0.04 210,979,585 116,688 1.320 2010-09-21
240 2010-09-22 144,400 6,000 0.07 210,979,585 194,940 1.350 2010-09-20
241 2010-09-21 138,400 -10,000 0.07 210,979,585 185,456 1.340 2010-09-17
242 2010-09-20 148,400 10,000 0.07 210,979,585 200,340 1.350 2010-09-16
243 2010-09-16 138,400 60,000 0.07 210,979,585 200,680 1.450 2010-09-14
244 2010-09-14 78,400 10,000 0.04 210,979,585 101,920 1.300 2010-09-10
245 2010-09-10 68,400 14,000 0.03 210,979,585 90,972 1.330 2010-09-08
246 2010-08-26 54,400 -2,000 0.03 210,979,585 81,600 1.500 2010-08-24
247 2010-07-16 56,400 6,000 0.03 210,979,585 104,904 1.860 2010-07-14
248 2010-06-30 50,400 -2,000 0.02 210,979,585 104,832 2.080 2010-06-28
249 2010-06-14 52,400 -3,000 0.02 210,979,585 97,988 1.870 2010-06-10
250 2010-06-09 55,400 4,000 0.03 210,979,585 108,030 1.950 2010-06-07
251 2010-05-27 51,400 4,000 0.02 210,979,585 100,230 1.950 2010-05-25
252 2010-05-26 47,400 -4,000 0.02 210,979,585 99,066 2.090 2010-05-24
253 2010-05-24 51,400 4,000 0.02 210,979,585 113,080 2.200 2010-05-19
254 2010-05-20 47,400 -14,000 0.02 210,979,585 106,650 2.250 2010-05-18
255 2010-05-11 61,400 12,000 0.03 210,979,585 120,958 1.970 2010-05-07
256 2010-05-10 49,400 -10,000 0.02 210,979,585 98,800 2.000 2010-05-06
257 2010-05-06 59,400 -4,000 0.03 210,979,585 130,680 2.200 2010-05-04
258 2010-05-03 63,400 12,000 0.03 210,979,585 126,800 2.000 2010-04-29
259 2010-04-28 51,400 6,000 0.02 210,979,585 116,678 2.270 2010-04-26
260 2010-04-27 45,400 10,000 0.02 210,979,585 106,236 2.340 2010-04-23
261 2010-04-22 35,400 4,000 0.02 210,979,585 86,376 2.440 2010-04-20
262 2010-04-21 31,400 -30,000 0.01 210,979,585 77,244 2.460 2010-04-19
263 2010-04-19 61,400 30,000 0.03 210,979,585 162,710 2.650 2010-04-15
264 2010-04-16 31,400 -4,000 0.01 210,979,585 81,640 2.600 2010-04-14
265 2010-04-14 35,400 4,000 0.02 210,979,585 86,376 2.440 2010-04-12
266 2010-04-09 31,400 -10,000 0.01 210,979,585 78,500 2.500 2010-04-07
267 2010-04-01 41,400 4,000 0.02 210,979,585 105,570 2.550 2010-03-30
268 2010-03-31 37,400 -2,000 0.02 210,979,585 97,240 2.600 2010-03-29
269 2010-03-26 39,400 2,000 0.02 210,979,585 98,500 2.500 2010-03-24
270 2010-03-24 37,400 10,000 0.02 210,979,585 95,370 2.550 2010-03-22
271 2010-03-19 27,400 -4,000 0.01 210,979,585 71,240 2.600 2010-03-17
272 2010-03-17 31,400 -14,000 0.01 210,979,585 83,210 2.650 2010-03-15
273 2010-03-11 45,400 4,000 0.02 210,979,585 127,120 2.800 2010-03-09
274 2010-03-10 41,400 -20,400 0.02 210,979,585 136,620 3.300 2010-03-08
275 2010-03-05 61,800 10,000 0.03 210,979,585 152,646 2.470 2010-03-03
276 2010-01-22 51,800 24,000 0.02 210,979,585 132,090 2.550 2010-01-20
277 2010-01-07 27,800 -6,000 0.01 210,979,585 80,620 2.900 2010-01-05
278 2010-01-04 33,800 -1,400 0.02 210,979,585 101,400 3.000 2009-12-29
279 2009-12-30 35,200 4,000 0.02 210,979,585 88,000 2.500 2009-12-28
280 2009-12-29 31,200 6,000 0.01 210,979,585 78,000 2.500 2009-12-23
281 2009-12-17 25,200 -10,000 0.01 210,979,585 75,600 3.000 2009-12-15
282 2009-11-24 35,200 -15,600 0.02 210,979,585 117,920 3.350 2009-11-20
283 2009-11-19 50,800 10,000 0.02 210,979,585 157,480 3.100 2009-11-17
284 2009-11-10 40,800 10,000 0.02 210,979,585 157,080 3.850 2009-11-06
285 2009-11-09 30,800 -16,000 0.01 210,979,585 112,420 3.650 2009-11-05
286 2009-11-06 46,800 10,000 0.02 210,979,585 126,360 2.700 2009-11-04
287 2009-11-05 36,800 -8,000 0.02 210,979,585 112,240 3.050 2009-11-03
288 2009-11-04 44,800 -10,000 0.02 210,979,585 159,040 3.550 2009-11-02
289 2009-11-03 54,800 -6,000 0.03 210,979,585 139,740 2.550 2009-10-30
290 2009-10-30 60,800 -2,000 0.03 210,979,585 116,128 1.910 2009-10-28
291 2009-10-22 62,800 -171,200 0.03 210,979,585 99,852 1.590 2009-10-20
292 2009-10-08 234,000 187,200 0.11 210,979,585 456,300 1.950 2009-10-06
293 2009-09-29 46,800 -1,000 0.02 210,979,585 98,280 2.100 2009-09-25
294 2009-09-28 47,800 -3,000 0.02 210,979,585 100,380 2.100 2009-09-24
295 2009-09-21 50,800 -12,000 0.02 210,979,585 124,460 2.450 2009-09-17
296 2009-09-18 62,800 -4,400 0.03 210,979,585 131,880 2.100 2009-09-16
297 2009-09-15 67,200 -900 0.03 210,979,585 141,120 2.100 2009-09-11
298 2009-09-11 68,100 -4,000 0.03 210,979,585 143,010 2.100 2009-09-09
299 2009-09-10 72,100 -4,000 0.03 210,979,585 155,015 2.150 2009-09-08
300 2009-09-07 76,100 6,000 0.04 210,979,585 156,005 2.050 2009-09-03
301 2009-09-04 70,100 -6,000 0.03 210,979,585 150,715 2.150 2009-09-02
302 2009-09-03 76,100 6,000 0.04 210,979,585 163,615 2.150 2009-09-01
303 2009-09-01 70,100 13,600 0.03 210,979,585 171,745 2.450 2009-08-28
304 2009-08-31 56,500 -3,200 0.03 210,979,585 132,775 2.350 2009-08-27
305 2009-08-27 59,700 -4,000 0.03 210,979,585 152,235 2.550 2009-08-25
306 2009-08-25 63,700 -8,000 0.03 210,979,585 162,435 2.550 2009-08-21
307 2009-08-24 71,700 2,000 0.03 210,979,585 172,080 2.400 2009-08-20
308 2009-08-21 69,700 8,000 0.03 210,979,585 170,765 2.450 2009-08-19
309 2009-08-20 61,700 -6,000 0.03 210,979,585 157,335 2.550 2009-08-18
310 2009-08-17 67,700 -4,000 0.03 210,979,585 189,560 2.800 2009-08-13
311 2009-08-14 71,700 -6,000 0.03 210,979,585 200,760 2.800 2009-08-12
312 2009-08-13 77,700 10,000 0.04 210,979,585 221,445 2.850 2009-08-11
313 2009-08-11 67,700 -3,600 0.03 210,979,585 189,560 2.800 2009-08-07
314 2009-08-06 71,300 -2,400 0.03 210,979,585 217,465 3.050 2009-08-04
315 2009-08-04 73,700 -17,600 0.03 210,979,585 213,730 2.900 2009-07-31
316 2009-07-31 91,300 1,000 0.04 210,979,585 273,900 3.000 2009-07-29
317 2009-07-30 90,300 20,000 0.04 210,979,585 279,930 3.100 2009-07-28
318 2009-07-29 70,300 -24,000 0.03 210,979,585 221,445 3.150 2009-07-27
319 2009-07-28 94,300 -2,600 0.04 210,979,585 282,900 3.000 2009-07-24
320 2009-07-22 96,900 -16,000 0.05 210,979,585 290,700 3.000 2009-07-20
321 2009-07-21 112,900 10,000 0.05 210,979,585 338,700 3.000 2009-07-17
322 2009-07-20 102,900 10,800 0.05 210,979,585 298,410 2.900 2009-07-16
323 2009-07-17 92,100 -16,920 0.04 210,979,585 294,720 3.200 2009-07-15
324 2009-07-16 109,020 24,000 0.05 210,979,585 272,550 2.500 2009-07-14
325 2009-07-13 85,020 2,520 0.04 210,979,585 229,554 2.700 2009-07-09
326 2009-07-08 82,500 -1,600 0.04 210,979,585 231,000 2.800 2009-07-06
327 2009-07-07 84,100 -10,080 0.04 210,979,585 235,480 2.800 2009-07-03
328 2009-07-03 94,180 8,080 0.04 210,979,585 258,995 2.750 2009-06-30
329 2009-06-30 86,100 -4,000 0.04 210,979,585 253,995 2.950 2009-06-26
330 2009-06-26 90,100 -2,000 0.04 210,979,585 279,310 3.100 2009-06-24
331 2009-06-24 92,100 7,200 0.04 210,979,585 276,300 3.000 2009-06-22
332 2009-06-19 84,900 -41,200 0.04 210,979,585 267,435 3.150 2009-06-17
333 2009-06-18 126,100 25,200 0.06 210,979,585 384,605 3.050 2009-06-16
334 2009-06-17 100,900 18,000 0.05 210,979,585 327,925 3.250 2009-06-15
335 2009-06-16 82,900 -12,000 0.04 210,979,585 277,715 3.350 2009-06-12
336 2009-06-15 94,900 26,000 0.04 210,979,585 327,405 3.450 2009-06-11
337 2009-06-12 68,900 12,000 0.03 210,979,585 248,040 3.600 2009-06-10
338 2009-06-11 56,900 -4,000 0.03 210,979,585 173,545 3.050 2009-06-09
339 2009-06-10 60,900 -13,400 0.03 210,979,585 188,790 3.100 2009-06-08
340 2009-06-09 74,300 -12,000 0.04 210,979,585 222,900 3.000 2009-06-05
341 2009-06-08 86,300 -4,800 0.04 210,979,585 245,955 2.850 2009-06-04
342 2009-06-05 91,100 6,000 0.04 210,979,585 259,635 2.850 2009-06-03
343 2009-06-03 85,100 15,200 0.04 210,979,585 263,810 3.100 2009-06-01
344 2009-06-02 69,900 -7,200 0.03 210,979,585 223,680 3.200 2009-05-29
345 2009-06-01 77,100 -6,000 0.04 210,979,585 239,010 3.100 2009-05-27
346 2009-05-29 83,100 6,000 0.04 210,979,585 249,300 3.000 2009-05-26
347 2009-05-27 77,100 6,000 0.04 210,979,585 227,445 2.950 2009-05-25
348 2009-05-26 71,100 -24,000 0.03 210,979,585 206,190 2.900 2009-05-22
349 2009-05-25 95,100 -6,000 0.05 210,979,585 280,545 2.950 2009-05-21
350 2009-05-22 101,100 17,200 0.05 210,979,585 278,025 2.750 2009-05-20
351 2009-05-21 83,900 -8,000 0.04 210,979,585 234,920 2.800 2009-05-19
352 2009-05-20 91,900 18,000 0.04 210,979,585 243,535 2.650 2009-05-18
353 2009-05-19 73,900 -7,800 0.04 210,979,585 199,530 2.700 2009-05-15
354 2009-05-18 81,700 10,000 0.04 210,979,585 216,505 2.650 2009-05-14
355 2009-05-15 71,700 -14,000 0.03 210,979,585 193,590 2.700 2009-05-13
356 2009-05-14 85,700 6,000 0.04 210,979,585 227,105 2.650 2009-05-12
357 2009-05-13 79,700 -4,000 0.04 210,979,585 211,205 2.650 2009-05-11
358 2009-05-12 83,700 -4,000 0.04 210,979,585 230,175 2.750 2009-05-08
359 2009-05-11 87,700 -10,000 0.04 210,979,585 232,405 2.650 2009-05-07
360 2009-05-08 97,700 -4,000 0.05 210,979,585 258,905 2.650 2009-05-06
361 2009-05-07 101,700 -4,000 0.05 210,979,585 264,420 2.600 2009-05-05
362 2009-05-05 105,700 8,000 0.05 210,979,585 237,825 2.250 2009-04-30
363 2009-04-28 97,700 6,000 0.05 210,979,585 249,135 2.550 2009-04-24
364 2009-04-27 91,700 -5,000 0.04 210,979,585 229,250 2.500 2009-04-23
365 2009-04-23 96,700 -2,400 0.05 210,979,585 241,750 2.500 2009-04-21
366 2009-04-21 99,100 16,000 0.05 210,979,585 257,660 2.600 2009-04-17
367 2009-04-20 83,100 -6,000 0.04 210,979,585 228,525 2.750 2009-04-16
368 2009-04-17 89,100 -5,800 0.04 210,979,585 253,935 2.850 2009-04-15
369 2009-04-16 94,900 8,000 0.04 210,979,585 260,975 2.750 2009-04-14
370 2009-04-14 86,900 5,000 0.04 210,979,585 225,940 2.600 2009-04-08
371 2009-04-09 81,900 -880 0.04 210,979,585 221,130 2.700 2009-04-07
372 2009-04-08 82,780 12,000 0.04 210,979,585 215,228 2.600 2009-04-06
373 2009-04-07 70,780 10,000 0.03 210,979,585 194,645 2.750 2009-04-03
374 2009-04-06 60,780 -3,120 0.03 210,979,585 167,145 2.750 2009-04-02
375 2009-04-03 63,900 19,000 0.03 210,979,585 166,140 2.600 2009-04-01
376 2009-04-02 44,900 -3,000 0.02 210,979,585 123,475 2.750 2009-03-31
377 2009-04-01 47,900 6,000 0.02 210,979,585 112,565 2.350 2009-03-30
378 2009-03-27 41,900 -4,000 0.02 210,979,585 104,750 2.500 2009-03-25
379 2009-03-25 45,900 4,000 0.02 210,979,585 114,750 2.500 2009-03-23
380 2009-03-11 41,900 -2,000 0.02 210,979,585 100,560 2.400 2009-03-09
381 2009-03-10 43,900 -4,000 0.02 210,979,585 111,945 2.550 2009-03-06
382 2009-03-06 47,900 -2,000 0.02 210,979,585 114,960 2.400 2009-03-04
383 2009-03-04 49,900 4,000 0.02 210,979,585 104,790 2.100 2009-03-02
384 2009-03-02 45,900 -6,000 0.02 210,979,585 107,865 2.350 2009-02-26
385 2009-02-23 51,900 6,000 0.02 210,979,585 140,130 2.700 2009-02-19
386 2009-02-20 45,900 -1,200 0.02 210,979,585 117,045 2.550 2009-02-18
387 2009-02-17 47,100 -8,000 0.02 210,979,585 94,200 2.000 2009-02-13
388 2009-02-12 55,100 -10,000 0.03 210,979,585 88,160 1.600 2009-02-10
389 2009-02-06 65,100 10,000 0.03 210,979,585 113,925 1.750 2009-02-04
390 2009-02-03 55,100 7,800 0.03 210,979,585 96,425 1.750 2009-01-30
391 2009-01-14 47,300 -4,000 0.02 210,979,585 82,775 1.750 2009-01-12
392 2009-01-05 51,300 4,000 0.02 210,979,585 89,775 1.750 2008-12-30
393 2008-12-19 47,300 -4,000 0.02 210,979,585 96,965 2.050 2008-12-17
394 2008-12-09 51,300 4,000 0.02 210,979,585 102,600 2.000 2008-12-05
395 2008-12-08 47,300 8,400 0.02 210,979,585 108,790 2.300 2008-12-04
396 2008-09-23 38,900 1,200 0.02 210,979,585 95,305 2.450 2008-09-19
397 2008-07-22 37,700 -1,020 0.02 186,179,585 190,385 5.050 2008-07-18
398 2008-07-09 38,720 -1,000 0.02 186,179,585 238,128 6.150 2008-07-07
399 2008-06-24 39,720 -2,400 0.02 186,179,585 218,460 5.500 2008-06-20
400 2008-06-19 42,120 12,680 0.02 186,179,585 250,614 5.950 2008-06-17
401 2008-06-17 29,440 -6,000 0.02 124,119,723 154,560 5.250 2008-06-13
402 2008-06-12 35,440 -1,480 0.03 124,119,723 186,060 5.250 2008-06-10
403 2008-06-11 36,920 -480 0.03 124,119,723 210,444 5.700 2008-06-06
404 2008-06-06 37,400 -1,000 0.03 124,119,723 224,400 6.000 2008-06-04
405 2008-06-05 38,400 -6,000 0.03 124,119,723 240,000 6.250 2008-06-03
406 2008-06-04 44,400 4,000 0.04 124,119,723 288,600 6.500 2008-06-02
407 2008-06-03 40,400 6,000 0.03 124,119,723 262,600 6.500 2008-05-30
408 2008-05-28 34,400 -1,000 0.03 124,119,723 223,600 6.500 2008-05-26
409 2008-05-14 35,400 1,000 0.03 124,119,723 212,400 6.000 2008-05-09
410 2008-05-06 34,400 -1,200 0.03 124,119,723 218,440 6.350 2008-05-02
411 2008-05-05 35,600 -800 0.03 124,119,723 224,280 6.300 2008-04-30
412 2008-05-02 36,400 -2,000 0.03 124,119,723 227,500 6.250 2008-04-29
413 2008-04-29 38,400 1,200 0.03 124,119,723 236,160 6.150 2008-04-25
414 2008-04-01 37,200 -1,000 0.03 124,119,723 241,800 6.500 2008-03-28
415 2008-03-20 38,200 -6,000 0.03 124,119,723 225,380 5.900 2008-03-18
416 2008-03-18 44,200 -1,000 0.04 124,119,723 296,140 6.700 2008-03-14
417 2008-03-13 45,200 1,000 0.04 124,119,723 336,740 7.450 2008-03-11
418 2008-03-12 44,200 2,000 0.04 124,119,723 335,920 7.600 2008-03-10
419 2008-03-11 42,200 3,600 0.03 124,119,723 318,610 7.550 2008-03-07
420 2008-03-07 38,600 -5,800 0.03 124,119,723 318,450 8.250 2008-03-05
421 2008-03-06 44,400 11,400 0.04 124,119,723 326,340 7.350 2008-03-04
422 2008-03-05 33,000 -200 0.03 124,119,723 275,550 8.350 2008-03-03
423 2008-03-04 33,200 5,400 0.03 124,119,723 239,040 7.200 2008-02-29
424 2008-02-29 27,800 -2,000 0.02 124,119,723 159,850 5.750 2008-02-27
425 2008-02-26 29,800 2,000 0.02 124,119,723 147,510 4.950 2008-02-22
426 2008-02-21 27,800 -7,720 0.02 124,119,723 151,510 5.450 2008-02-19
427 2008-02-12 35,520 7,720 0.03 124,119,723 159,840 4.500 2008-02-05
428 2008-01-18 27,800 -5,200 0.02 124,119,723 154,290 5.550 2008-01-16
429 2008-01-15 33,000 -2,000 0.03 124,119,723 211,200 6.400 2008-01-11
430 2008-01-10 35,000 -1,800 0.03 124,119,723 227,500 6.500 2008-01-08
431 2008-01-09 36,800 1,800 0.03 124,119,723 246,560 6.700 2008-01-07
432 2007-12-14 35,000 -2,000 0.03 124,119,723 238,000 6.800 2007-12-12
433 2007-12-04 37,000 -4,000 0.03 124,119,723 240,500 6.500 2007-11-30
434 2007-11-20 41,000 -4,000 0.03 124,119,723 287,000 7.000 2007-11-16
435 2007-11-19 45,000 2,000 0.04 124,119,723 324,000 7.200 2007-11-15
436 2007-11-08 43,000 -6,000 0.03 124,119,723 320,350 7.450 2007-11-06
437 2007-11-06 49,000 5,000 0.04 124,119,723 355,250 7.250 2007-11-02
438 2007-11-05 44,000 -2,000 0.04 124,119,723 325,600 7.400 2007-11-01
439 2007-11-02 46,000 -2,000 0.04 124,119,723 354,200 7.700 2007-10-31
440 2007-10-31 48,000 4,000 0.04 124,119,723 348,000 7.250 2007-10-29
441 2007-10-30 44,000 -1,000 0.04 124,119,723 330,000 7.500 2007-10-26
442 2007-10-29 45,000 -2,000 0.04 124,119,723 348,750 7.750 2007-10-25
443 2007-10-25 47,000 6,000 0.04 124,119,723 352,500 7.500 2007-10-23
444 2007-10-18 41,000 -800 0.03 124,119,723 287,000 7.000 2007-10-16
445 2007-10-17 41,800 -2,000 0.03 124,119,723 307,230 7.350 2007-10-15
446 2007-10-16 43,800 1,120 0.04 124,119,723 335,070 7.650 2007-10-12
447 2007-10-08 42,680 2,000 0.03 124,119,723 341,440 8.000 2007-10-04
448 2007-10-05 40,680 -20,000 0.03 124,119,723 323,406 7.950 2007-10-03
449 2007-10-03 60,680 880 0.05 124,119,723 503,644 8.300 2007-09-28
450 2007-09-19 59,800 -2,000 0.05 124,119,723 484,380 8.100 2007-09-17
451 2007-09-18 61,800 4,000 0.05 124,119,723 497,490 8.050 2007-09-14
452 2007-09-12 57,800 -4,000 0.05 124,119,723 499,970 8.650 2007-09-10
453 2007-09-11 61,800 -3,000 0.05 124,119,723 475,860 7.700 2007-09-07
454 2007-09-10 64,800 1,000 0.05 124,119,723 486,000 7.500 2007-09-06
455 2007-09-07 63,800 -20,000 0.05 124,119,723 481,690 7.550 2007-09-05
456 2007-09-06 83,800 -3,000 0.07 124,119,723 620,120 7.400 2007-09-04
457 2007-09-03 86,800 5,000 0.07 124,119,723 720,440 8.300 2007-08-30
458 2007-08-30 81,800 3,000 0.07 124,109,723 711,660 8.700 2007-08-28
459 2007-08-29 78,800 17,800 0.06 124,109,723 736,780 9.350 2007-08-27
460 2007-08-28 61,000 2,000 0.05 124,109,723 542,900 8.900 2007-08-24
461 2007-08-27 59,000 -2,000 0.05 124,109,723 442,500 7.500 2007-08-23
462 2007-08-22 61,000 -2,000 0.05 124,109,723 408,700 6.700 2007-08-20
463 2007-08-21 63,000 -10,000 0.05 124,109,723 384,300 6.100 2007-08-17
464 2007-08-20 73,000 -1,000 0.06 124,109,723 496,400 6.800 2007-08-16
465 2007-08-17 74,000 -40,000 0.06 124,109,723 566,100 7.650 2007-08-15
466 2007-08-16 114,000 -2,000 0.09 124,109,723 912,000 8.000 2007-08-14
467 2007-08-15 116,000 42,000 0.09 124,109,723 899,000 7.750 2007-08-13
468 2007-08-13 74,000 -4,000 0.06 124,109,723 595,700 8.050 2007-08-09
469 2007-08-10 78,000 -6,000 0.06 124,109,723 577,200 7.400 2007-08-08
470 2007-08-09 84,000 -6,600 0.07 124,109,723 625,800 7.450 2007-08-07
471 2007-08-07 90,600 -4,000 0.07 124,109,723 874,290 9.650 2007-08-03
472 2007-08-06 94,600 -800 0.08 124,109,723 856,130 9.050 2007-08-02
473 2007-08-03 95,400 1,000 0.08 124,109,723 939,690 9.850 2007-08-01
474 2007-08-02 94,400 4,000 0.08 124,109,723 986,480 10.45 2007-07-31
475 2007-07-31 90,400 4,000 0.07 124,109,723 940,160 10.40 2007-07-27
476 2007-07-30 86,400 4,000 0.07 123,929,723 972,000 11.25 2007-07-26
477 2007-07-27 82,400 2,000 0.07 123,929,723 906,400 11.00 2007-07-25
478 2007-07-26 80,400 -1,800 0.06 123,929,723 884,400 11.00 2007-07-24
479 2007-07-25 82,200 -4,000 0.07 123,929,723 941,190 11.45 2007-07-23
480 2007-07-24 86,200 6,000 0.07 123,929,723 948,200 11.00 2007-07-20
481 2007-07-23 80,200 -2,200 0.06 123,929,723 922,300 11.50 2007-07-19
482 2007-07-20 82,400 -34,800 0.07 123,929,723 955,840 11.60 2007-07-18
483 2007-07-19 117,200 10,000 0.09 123,929,723 1,283,340 10.95 2007-07-17
484 2007-07-17 107,200 -30,000 0.09 123,929,723 1,098,800 10.25 2007-07-13
485 2007-07-16 137,200 2,000 0.11 123,929,723 1,385,720 10.10 2007-07-12
486 2007-07-13 135,200 11,000 0.11 123,929,723 1,345,240 9.950 2007-07-11
487 2007-07-12 124,200 -11,800 0.10 123,929,723 1,341,360 10.80 2007-07-10
488 2007-07-11 136,000 1,000 0.11 123,929,723 1,285,200 9.450 2007-07-09
489 2007-07-10 135,000 8,600 0.11 123,929,723 1,248,750 9.250 2007-07-06
490 2007-07-09 126,400 4,000 0.10 123,929,723 1,188,160 9.400 2007-07-05
491 2007-07-06 122,400 19,920 0.10 123,929,723 1,138,320 9.300 2007-07-04
492 2007-07-05 102,480 7,080 0.08 123,929,723 804,468 7.850 2007-07-03
493 2007-07-04 95,400 -21,000 0.08 123,929,723 715,500 7.500 2007-06-29
494 2007-07-03 116,400 11,000 0.09 123,929,723 954,480 8.200 2007-06-28
495 2007-06-29 105,400 -32,400 0.09 121,359,723 927,520 8.800 2007-06-27
496 2007-06-28 137,800 -6,000 0.11 121,359,723 1,281,540 9.300 2007-06-26
497 2007-06-27 143,800 1,000 0.12 121,359,723 1,337,340 9.300 2007-06-25
498 2007-06-26 142,800 0.12 121,359,723 1,356,600 9.500 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top