China Frontier Technology Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01661  2013-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.650 2025-11-14
2 2025-11-17 0.620 2025-11-13
3 2025-08-07 209,700 -18,000 0.11 190,294,200 199,215 0.950 2025-08-05
4 2025-08-05 227,700 -12,000 0.12 190,294,200 207,207 0.910 2025-08-01
5 2022-07-08 239,700 141,700 0.15 159,294,200 237,303 0.990 2022-07-06
6 2021-08-06 98,000 -215,800 0.06 159,294,200 235,200 2.400 2021-08-04
7 2021-07-29 313,800 -84,200 0.20 159,294,200 596,220 1.900 2021-07-27
8 2021-05-13 398,000 -10,000 0.25 159,294,200 1,154,200 2.900 2021-05-11
9 2021-05-10 408,000 -10,000 0.26 159,294,200 1,162,800 2.850 2021-05-06
10 2021-05-03 418,000 -7,000 0.26 159,294,200 1,191,300 2.850 2021-04-29
11 2021-04-27 425,000 -4,000 0.27 159,294,200 1,147,500 2.700 2021-04-23
12 2021-04-16 429,000 -10,000 0.27 159,294,200 1,016,730 2.370 2021-04-14
13 2021-03-25 439,000 -5,000 0.28 159,294,200 1,097,500 2.500 2021-03-23
14 2021-03-24 444,000 3,000 0.28 159,294,200 1,132,200 2.550 2021-03-22
15 2021-03-17 441,000 8,000 0.28 159,294,200 1,234,800 2.800 2021-03-15
16 2021-03-16 433,000 -9,000 0.27 159,294,200 1,255,700 2.900 2021-03-12
17 2021-03-10 442,000 5,000 0.28 159,294,200 1,259,700 2.850 2021-03-08
18 2021-03-02 437,000 -6,000 0.27 159,294,200 1,398,400 3.200 2021-02-26
19 2021-02-24 443,000 8,000 0.28 159,294,200 1,417,600 3.200 2021-02-22
20 2021-02-18 435,000 3,000 0.27 159,294,200 1,479,000 3.400 2021-02-16
21 2021-02-10 432,000 5,000 0.27 159,294,200 1,317,600 3.050 2021-02-08
22 2021-02-05 427,000 -3,000 0.27 159,294,200 1,259,650 2.950 2021-02-03
23 2021-01-27 430,000 3,000 0.27 159,294,200 1,290,000 3.000 2021-01-25
24 2021-01-26 427,000 -2,000 0.27 159,294,200 1,216,950 2.850 2021-01-22
25 2021-01-25 429,000 10,000 0.27 159,294,200 1,329,900 3.100 2021-01-21
26 2021-01-22 419,000 2,000 0.26 159,294,200 1,403,650 3.350 2021-01-20
27 2021-01-21 417,000 15,000 0.26 159,294,200 1,376,100 3.300 2021-01-19
28 2021-01-20 402,000 4,000 0.25 159,294,200 1,286,400 3.200 2021-01-18
29 2021-01-19 398,000 -30,000 0.25 159,294,200 1,412,900 3.550 2021-01-15
30 2021-01-18 428,000 -102,700 0.27 159,294,200 1,540,800 3.600 2021-01-14
31 2021-01-12 530,700 -2,000 0.33 159,294,200 2,175,870 4.100 2021-01-08
32 2021-01-05 532,700 50,000 0.33 159,294,200 2,317,245 4.350 2020-12-30
33 2021-01-04 482,700 8,700 0.30 159,294,200 1,954,935 4.050 2020-12-29
34 2020-12-30 474,000 10,000 0.30 159,294,200 1,753,800 3.700 2020-12-28
35 2020-12-29 464,000 34,600 0.29 159,294,200 1,368,800 2.950 2020-12-23
36 2020-12-15 429,400 -10,000 0.27 159,294,200 1,043,442 2.430 2020-12-11
37 2020-12-09 439,400 -30,000 0.28 159,294,200 1,054,560 2.400 2020-12-07
38 2020-12-07 469,400 5,400 0.29 159,294,200 1,145,336 2.440 2020-12-03
39 2020-11-26 464,000 -2,000 0.29 159,294,200 1,150,720 2.480 2020-11-24
40 2020-11-25 466,000 5,000 0.29 159,294,200 1,211,600 2.600 2020-11-23
41 2020-11-24 461,000 2,000 0.29 159,294,200 1,064,910 2.310 2020-11-20
42 2020-11-20 459,000 20,000 0.29 159,294,200 890,460 1.940 2020-11-18
43 2020-11-19 439,000 60,000 0.28 159,294,200 882,390 2.010 2020-11-17
44 2020-11-17 379,000 168,000 0.24 159,294,200 814,850 2.150 2020-11-13
45 2020-11-16 211,000 5,000 0.13 159,294,200 396,680 1.880 2020-11-12
46 2020-11-13 206,000 2,000 0.13 159,294,200 306,940 1.490 2020-11-11
47 2020-11-12 204,000 108,000 0.13 159,294,200 379,440 1.860 2020-11-10
48 2020-07-09 96,000 -2,000 0.06 159,294,200 110,400 1.150 2020-07-07
49 2019-11-12 98,000 8,000 0.06 159,294,200 223,440 2.280 2019-11-08
50 2019-11-11 90,000 -1,500 0.06 159,294,200 163,800 1.820 2019-11-07
51 2019-10-24 91,500 -900 0.06 159,294,200 169,275 1.850 2019-10-22
52 2019-10-23 92,400 -100 0.06 159,294,200 174,636 1.890 2019-10-21
53 2019-08-07 92,500 -10,000 0.06 159,294,200 220,150 2.380 2019-08-05
54 2019-05-15 102,500 -3,000 0.06 159,294,200 512,500 5.000 2019-05-10
55 2019-04-10 105,500 3,000 0.07 159,294,200 601,350 5.700 2019-04-08
56 2018-11-22 102,500 15,000 0.06 159,294,200 645,750 6.300 2018-11-20
57 2018-11-21 87,500 10,000 0.05 159,294,200 560,000 6.400 2018-11-19
58 2018-11-19 77,500 21,000 0.05 159,294,200 511,500 6.600 2018-11-15
59 2018-10-03 56,500 -1,500 0.04 159,294,200 406,800 7.200 2018-09-28
60 2018-06-19 58,000 -1,000 0.04 159,294,200 440,800 7.600 2018-06-14
61 2018-04-30 59,000 -3,000 0.04 159,294,200 460,200 7.800 2018-04-26
62 2018-04-26 62,000 3,000 0.04 159,294,200 471,200 7.600 2018-04-24
63 2018-04-25 59,000 10,000 0.04 159,294,200 430,700 7.300 2018-04-23
64 2018-04-04 49,000 -3,000 0.03 159,294,200 387,100 7.900 2018-03-29
65 2018-03-13 52,000 -1,600 0.03 159,294,200 405,600 7.800 2018-03-09
66 2018-02-21 53,600 1,600 0.03 159,294,200 434,160 8.100 2018-02-14
67 2018-02-14 52,000 3,000 0.03 159,294,200 374,400 7.200 2018-02-12
68 2018-02-09 49,000 1,000 0.03 159,294,200 338,100 6.900 2018-02-07
69 2018-01-30 48,000 1,000 0.03 159,294,200 566,400 11.80 2018-01-26
70 2018-01-26 47,000 2,000 0.03 159,294,200 535,800 11.40 2018-01-24
71 2018-01-22 45,000 -5,000 0.03 159,294,200 432,000 9.600 2018-01-18
72 2018-01-09 50,000 -200 0.03 159,294,200 410,000 8.200 2018-01-05
73 2017-11-16 50,200 2,000 0.03 159,294,200 507,020 10.10 2017-11-14
74 2017-11-07 48,200 -4,000 0.03 159,294,200 520,560 10.80 2017-11-03
75 2017-11-03 52,200 -10,000 0.03 159,294,200 568,980 10.90 2017-11-01
76 2017-10-26 62,200 -2,000 0.04 159,294,200 684,200 11.00 2017-10-24
77 2017-10-24 64,200 14,000 0.04 159,294,200 751,140 11.70 2017-10-20
78 2017-10-10 50,200 -7,800 0.03 159,294,200 602,400 12.00 2017-10-06
79 2017-09-29 58,000 3,800 0.04 159,294,200 736,600 12.70 2017-09-27
80 2017-09-27 54,200 -6,000 0.03 159,294,200 720,860 13.30 2017-09-25
81 2017-09-22 60,200 6,000 0.04 159,294,200 776,580 12.90 2017-09-20
82 2017-09-21 54,200 5,500 0.03 159,294,200 612,460 11.30 2017-09-19
83 2017-09-14 48,700 3,500 0.03 159,294,200 535,700 11.00 2017-09-12
84 2017-09-07 45,200 -6,000 0.03 159,294,200 528,840 11.70 2017-09-05
85 2017-09-06 51,200 6,000 0.03 159,294,200 558,080 10.90 2017-09-04
86 2017-08-28 45,200 -1,000 0.03 159,294,200 474,600 10.50 2017-08-24
87 2017-08-25 46,200 -2,000 0.03 159,294,200 522,060 11.30 2017-08-22
88 2017-08-15 48,200 -1,300 0.03 159,294,200 496,460 10.30 2017-08-11
89 2017-06-08 49,500 -3,500 0.03 160,904,500 594,000 12.00 2017-06-06
90 2017-05-22 53,000 -4,000 0.03 160,904,500 795,000 15.00 2017-05-18
91 2017-05-16 57,000 1,200 0.04 160,904,500 889,200 15.60 2017-05-12
92 2017-05-12 55,800 1,200 0.03 160,904,500 903,960 16.20 2017-05-10
93 2017-05-09 54,600 1,600 0.03 160,904,500 884,520 16.20 2017-05-05
94 2017-05-05 53,000 2,500 0.03 160,904,500 858,600 16.20 2017-05-02
95 2017-05-04 50,500 2,500 0.03 160,904,500 818,100 16.20 2017-04-28
96 2017-04-28 48,000 2,500 0.03 160,904,500 763,200 15.90 2017-04-26
97 2017-04-18 45,500 2,000 0.03 160,904,500 768,950 16.90 2017-04-12
98 2017-04-13 43,500 2,000 0.03 160,904,500 761,250 17.50 2017-04-11
99 2017-04-07 41,500 2,000 0.03 160,904,500 763,600 18.40 2017-04-05
100 2017-04-06 39,500 2,000 0.02 160,904,500 718,900 18.20 2017-04-03
101 2017-04-03 37,500 -6,400 0.02 160,904,500 690,000 18.40 2017-03-30
102 2017-03-31 43,900 11,400 0.03 160,904,500 812,150 18.50 2017-03-29
103 2017-03-23 32,500 -1,000 0.02 160,904,500 708,500 21.80 2017-03-21
104 2017-03-22 33,500 -5,100 0.02 160,904,500 690,100 20.60 2017-03-20
105 2017-03-21 38,600 -600 0.02 160,904,500 714,100 18.50 2017-03-17
106 2017-03-16 39,200 1,600 0.02 160,904,500 752,640 19.20 2017-03-14
107 2017-03-15 37,600 -1,200 0.02 160,904,500 729,440 19.40 2017-03-13
108 2017-03-14 38,800 1,200 0.02 160,904,500 737,200 19.00 2017-03-10
109 2017-03-09 37,600 3,000 0.02 160,904,500 703,120 18.70 2017-03-07
110 2017-03-08 34,600 2,000 0.02 160,904,500 636,640 18.40 2017-03-06
111 2017-03-07 32,600 -4,000 0.02 160,904,500 616,140 18.90 2017-03-03
112 2017-03-06 36,600 8,500 0.02 160,904,500 691,740 18.90 2017-03-02
113 2017-03-03 28,100 4,000 0.02 160,904,500 573,240 20.40 2017-03-01
114 2017-03-01 24,100 1,000 0.01 160,904,500 518,150 21.50 2017-02-27
115 2017-02-27 23,100 2,000 0.01 160,904,500 496,650 21.50 2017-02-23
116 2017-02-20 21,100 -4,000 0.01 160,904,500 459,980 21.80 2017-02-16
117 2017-02-15 25,100 2,000 0.02 160,904,500 587,340 23.40 2017-02-13
118 2017-02-09 23,100 6,000 0.01 160,904,500 492,030 21.30 2017-02-07
119 2017-01-16 17,100 2,000 0.01 160,904,500 389,880 22.80 2017-01-12
120 2016-12-09 15,100 -1,800 0.01 160,904,500 406,190 26.90 2016-12-07
121 2016-10-06 16,900 -1,200 0.01 160,904,500 468,130 27.70 2016-10-04
122 2016-10-05 18,100 1,200 0.01 160,904,500 497,750 27.50 2016-10-03
123 2016-10-04 16,900 -4,000 0.01 160,904,500 463,060 27.40 2016-09-30
124 2016-09-22 20,900 -1,100 0.01 160,904,500 568,480 27.20 2016-09-20
125 2016-09-15 22,000 -5,000 0.01 160,904,500 556,600 25.30 2016-09-13
126 2016-09-13 27,000 1,100 0.02 160,904,500 747,900 27.70 2016-09-09
127 2016-09-09 25,900 -1,000 0.02 160,904,500 725,200 28.00 2016-09-07
128 2016-09-07 26,900 -1,800 0.02 160,904,500 755,890 28.10 2016-09-05
129 2016-09-02 28,700 -1,000 0.02 160,904,500 754,810 26.30 2016-08-31
130 2016-09-01 29,700 1,000 0.02 160,904,500 754,380 25.40 2016-08-30
131 2016-08-31 28,700 4,000 0.02 160,904,500 714,630 24.90 2016-08-29
132 2016-08-26 24,700 -4,900 0.02 160,904,500 580,450 23.50 2016-08-24
133 2016-08-19 29,600 -3,400 0.02 160,904,500 725,200 24.50 2016-08-17
134 2016-08-17 33,000 900 0.02 160,904,500 861,300 26.10 2016-08-15
135 2016-08-16 32,100 -5,000 0.02 160,904,500 796,080 24.80 2016-08-12
136 2016-07-28 37,100 2,000 0.02 160,904,500 871,850 23.50 2016-07-26
137 2016-07-08 35,100 2,000 0.02 160,904,500 775,710 22.10 2016-07-06
138 2016-07-05 33,100 5,000 0.02 160,904,500 777,850 23.50 2016-06-30
139 2016-06-14 28,100 1,200 0.02 160,904,500 651,920 23.20 2016-06-10
140 2016-06-08 26,900 -1,300 0.02 160,904,500 696,710 25.90 2016-06-06
141 2016-06-06 28,200 1,300 0.02 160,904,500 719,100 25.50 2016-06-02
142 2016-06-02 26,900 -1,000 0.02 160,904,500 718,230 26.70 2016-05-31
143 2016-06-01 27,900 1,000 0.02 160,904,500 664,020 23.80 2016-05-30
144 2016-05-13 26,900 1,000 0.02 160,904,500 702,090 26.10 2016-05-11
145 2016-05-05 25,900 2,000 0.02 160,904,500 745,920 28.80 2016-05-03
146 2016-05-04 23,900 1,000 0.01 160,904,500 726,560 30.40 2016-04-29
147 2016-04-28 22,900 1,000 0.01 160,904,500 709,900 31.00 2016-04-26
148 2016-04-25 21,900 -2,000 0.01 160,904,500 672,330 30.70 2016-04-21
149 2016-04-21 23,900 -1,000 0.01 160,904,500 721,780 30.20 2016-04-19
150 2016-04-20 24,900 1,000 0.02 160,904,500 751,980 30.20 2016-04-18
151 2016-04-15 23,900 -1,000 0.01 160,904,500 676,370 28.30 2016-04-13
152 2016-04-14 24,900 1,000 0.02 160,904,500 659,850 26.50 2016-04-12
153 2016-04-12 23,900 -1,000 0.01 160,904,500 604,670 25.30 2016-04-08
154 2016-04-08 24,900 -4,800 0.02 160,904,500 547,800 22.00 2016-04-06
155 2016-04-07 29,700 -4,000 0.02 160,904,500 677,160 22.80 2016-04-05
156 2016-04-01 33,700 2,000 0.02 160,904,500 845,870 25.10 2016-03-30
157 2016-03-31 31,700 -500 0.02 160,904,500 792,500 25.00 2016-03-29
158 2016-03-24 32,200 1,000 0.02 160,904,500 1,230,040 38.20 2016-03-22
159 2016-03-22 31,200 6,300 0.02 160,904,500 1,191,840 38.20 2016-03-18
160 2016-03-21 24,900 1,000 0.02 160,904,500 908,850 36.50 2016-03-17
161 2016-03-16 23,900 -400 0.01 160,904,500 886,690 37.10 2016-03-14
162 2016-03-15 24,300 10,000 0.02 160,904,500 894,240 36.80 2016-03-11
163 2016-03-10 14,300 -500 0.01 160,904,500 541,970 37.90 2016-03-08
164 2016-03-08 14,800 -2,000 0.01 160,904,500 535,760 36.20 2016-03-04
165 2016-03-04 16,800 1,500 0.01 160,904,500 586,320 34.90 2016-03-02
166 2016-03-02 15,300 1,000 0.01 160,904,500 503,370 32.90 2016-02-29
167 2016-02-29 14,300 1,000 0.01 160,904,500 476,190 33.30 2016-02-25
168 2016-02-26 13,300 2,000 0.01 160,904,500 465,500 35.00 2016-02-24
169 2016-02-22 11,300 600 0.01 160,904,500 384,200 34.00 2016-02-18
170 2016-02-15 10,700 -2,000 0.01 160,904,500 342,400 32.00 2016-02-11
171 2016-02-11 12,700 1,000 0.01 160,904,500 438,150 34.50 2016-02-04
172 2016-02-04 11,700 400 0.01 160,904,500 464,490 39.70 2016-02-02
173 2016-02-03 11,300 1,000 0.01 160,904,500 461,040 40.80 2016-02-01
174 2016-01-19 10,300 -5,000 0.01 160,904,500 406,850 39.50 2016-01-15
175 2015-12-23 15,300 -1,000 0.01 160,904,500 771,120 50.40 2015-12-21
176 2015-12-18 16,300 -500 0.01 160,904,500 762,840 46.80 2015-12-16
177 2015-12-17 16,800 800 0.01 160,904,500 752,640 44.80 2015-12-15
178 2015-12-15 16,000 -1,000 0.01 160,904,500 728,000 45.50 2015-12-11
179 2015-11-30 17,000 -2,000 0.01 160,904,500 904,400 53.20 2015-11-26
180 2015-11-25 19,000 -500 0.01 160,904,500 972,800 51.20 2015-11-23
181 2015-11-24 19,500 2,000 0.01 160,904,500 951,600 48.80 2015-11-20
182 2015-11-13 17,500 -1,000 0.01 160,904,500 819,000 46.80 2015-11-11
183 2015-11-12 18,500 -2,000 0.01 160,904,500 825,100 44.60 2015-11-10
184 2015-11-11 20,500 -1,300 0.01 160,904,500 902,000 44.00 2015-11-09
185 2015-11-10 21,800 7,000 0.01 160,904,500 978,820 44.90 2015-11-06
186 2015-11-06 14,800 -1,000 0.01 160,904,500 633,440 42.80 2015-11-04
187 2015-11-05 15,800 2,000 0.01 160,904,500 650,960 41.20 2015-11-03
188 2015-11-02 13,800 1,000 0.01 160,904,500 572,700 41.50 2015-10-29
189 2015-10-27 12,800 -500 0.01 160,904,500 549,120 42.90 2015-10-23
190 2015-10-26 13,300 500 0.01 160,904,500 558,600 42.00 2015-10-22
191 2015-10-22 12,800 -3,600 0.01 160,904,500 576,000 45.00 2015-10-19
192 2015-10-20 16,400 -4,000 0.01 160,904,500 713,400 43.50 2015-10-16
193 2015-10-19 20,400 5,100 0.01 160,904,500 867,000 42.50 2015-10-15
194 2015-10-15 15,300 -1,000 0.01 160,904,500 616,590 40.30 2015-10-13
195 2015-10-14 16,300 -1,000 0.01 160,904,500 669,930 41.10 2015-10-12
196 2015-10-13 17,300 -2,000 0.01 160,904,500 678,160 39.20 2015-10-09
197 2015-10-12 19,300 2,500 0.01 160,904,500 735,330 38.10 2015-10-08
198 2015-10-09 16,800 1,000 0.01 160,904,500 611,520 36.40 2015-10-07
199 2015-10-08 15,800 -1,000 0.01 160,904,500 543,520 34.40 2015-10-06
200 2015-10-06 16,800 2,000 0.01 160,904,500 584,640 34.80 2015-10-02
201 2015-09-25 14,800 -1,500 0.01 160,904,500 479,520 32.40 2015-09-23
202 2015-09-23 16,300 -1,500 0.01 160,904,500 542,790 33.30 2015-09-21
203 2015-09-22 17,800 3,000 0.01 160,904,500 646,140 36.30 2015-09-18
204 2015-09-21 14,800 -5,800 0.01 160,904,500 500,240 33.80 2015-09-17
205 2015-09-18 20,600 -2,000 0.01 160,904,500 710,700 34.50 2015-09-16
206 2015-09-11 22,600 7,300 0.01 160,904,500 813,600 36.00 2015-09-09
207 2015-09-10 15,300 3,800 0.01 160,904,500 500,310 32.70 2015-09-08
208 2015-09-04 11,500 1,000 0.01 160,904,500 346,150 30.10 2015-09-01
209 2015-09-01 10,500 1,000 0.01 160,904,500 344,400 32.80 2015-08-28
210 2015-08-28 9,500 -1,500 0.01 160,904,500 285,950 30.10 2015-08-26
211 2015-08-27 11,000 -1,000 0.01 160,904,500 328,900 29.90 2015-08-25
212 2015-08-21 12,000 -900 0.01 160,904,500 454,800 37.90 2015-08-19
213 2015-08-18 12,900 3,000 0.01 160,904,500 508,260 39.40 2015-08-14
214 2015-08-14 9,900 1,000 0.01 160,904,500 399,960 40.40 2015-08-12
215 2015-08-13 8,900 -1,400 0.01 160,904,500 372,020 41.80 2015-08-11
216 2015-08-12 10,300 -600 0.01 160,904,500 445,990 43.30 2015-08-10
217 2015-08-11 10,900 -1,000 0.01 160,904,500 455,620 41.80 2015-08-07
218 2015-08-06 11,900 -1,000 0.01 160,904,500 498,610 41.90 2015-08-04
219 2015-08-05 12,900 1,000 0.01 160,904,500 513,420 39.80 2015-08-03
220 2015-07-31 11,900 -1,000 0.01 160,904,500 499,800 42.00 2015-07-29
221 2015-07-30 12,900 -1,000 0.01 160,904,500 521,160 40.40 2015-07-28
222 2015-07-29 13,900 -1,800 0.01 160,904,500 553,220 39.80 2015-07-27
223 2015-07-28 15,700 2,000 0.01 160,904,500 700,220 44.60 2015-07-24
224 2015-07-24 13,700 -4,400 0.01 160,904,500 635,680 46.40 2015-07-22
225 2015-07-23 18,100 -4,000 0.01 160,904,500 868,800 48.00 2015-07-21
226 2015-07-21 22,100 5,100 0.01 160,904,500 1,067,430 48.30 2015-07-17
227 2015-07-20 17,000 1,400 0.01 160,904,500 782,000 46.00 2015-07-16
228 2015-07-17 15,600 -3,500 0.01 160,904,500 702,000 45.00 2015-07-15
229 2015-07-16 19,100 -2,200 0.01 160,904,500 912,980 47.80 2015-07-14
230 2015-07-15 21,300 2,200 0.01 160,904,500 1,039,440 48.80 2015-07-13
231 2015-07-13 19,100 -74,500 0.01 160,904,500 819,390 42.90 2015-07-09
232 2015-07-09 93,600 -1,000 0.06 160,904,500 3,294,720 35.20 2015-07-07
233 2015-07-02 94,600 1,000 0.06 160,904,500 5,732,760 60.60 2015-06-29
234 2015-06-26 93,600 -100 0.06 160,904,500 7,001,280 74.80 2015-06-24
235 2015-06-25 93,700 4,300 0.06 160,904,500 6,896,320 73.60 2015-06-23
236 2015-06-23 89,400 -200 0.06 160,904,500 6,016,620 67.30 2015-06-19
237 2015-06-22 89,600 -800 0.06 160,904,500 6,272,000 70.00 2015-06-18
238 2015-06-19 90,400 1,000 0.06 160,904,500 6,002,560 66.40 2015-06-17
239 2015-06-10 89,400 -500 0.06 160,904,500 6,043,440 67.60 2015-06-08
240 2015-06-09 89,900 1,000 0.06 160,904,500 6,463,810 71.90 2015-06-05
241 2015-06-08 88,900 -400 0.06 160,904,500 6,578,600 74.00 2015-06-04
242 2015-06-03 89,300 1,700 0.06 160,904,500 7,045,770 78.90 2015-06-01
243 2015-06-01 87,600 -1,000 0.05 160,904,500 6,964,200 79.50 2015-05-28
244 2015-05-27 88,600 200 0.06 160,904,500 6,955,100 78.50 2015-05-22
245 2015-05-26 88,400 -500 0.05 160,904,500 6,691,880 75.70 2015-05-21
246 2015-05-22 88,900 -2,000 0.06 160,904,500 6,951,980 78.20 2015-05-20
247 2015-05-21 90,900 1,300 0.06 160,904,500 7,226,550 79.50 2015-05-19
248 2015-05-19 89,600 -2,600 0.06 160,904,500 6,540,800 73.00 2015-05-15
249 2015-05-15 92,200 2,400 0.06 160,904,500 6,463,220 70.10 2015-05-13
250 2015-05-14 89,800 2,500 0.06 160,904,500 5,810,060 64.70 2015-05-12
251 2015-05-13 87,300 -500 0.05 160,904,500 5,831,640 66.80 2015-05-11
252 2015-05-11 87,800 500 0.05 160,904,500 5,654,320 64.40 2015-05-07
253 2015-05-07 87,300 -1,400 0.05 160,904,500 6,014,970 68.90 2015-05-05
254 2015-05-06 88,700 100 0.06 160,904,500 6,448,490 72.70 2015-05-04
255 2015-05-04 88,600 1,200 0.06 160,904,500 5,980,500 67.50 2015-04-29
256 2015-04-30 87,400 1,000 0.05 160,904,500 6,013,120 68.80 2015-04-28
257 2015-04-29 86,400 -2,000 0.05 160,904,500 6,220,800 72.00 2015-04-27
258 2015-04-28 88,400 1,300 0.05 160,904,500 6,320,600 71.50 2015-04-24
259 2015-04-23 87,100 500 0.05 160,904,500 6,027,320 69.20 2015-04-21
260 2015-04-22 86,600 1,000 0.05 160,904,500 5,680,960 65.60 2015-04-20
261 2015-04-21 85,600 -1,000 0.05 160,904,500 5,735,200 67.00 2015-04-17
262 2015-04-20 86,600 1,000 0.05 160,904,500 6,001,380 69.30 2015-04-16
263 2015-04-17 85,600 -5,500 0.05 160,904,500 5,837,920 68.20 2015-04-15
264 2015-04-16 91,100 -1,000 0.06 160,904,500 6,641,190 72.90 2015-04-14
265 2015-04-15 92,100 200 0.06 160,904,500 7,091,700 77.00 2015-04-13
266 2015-04-14 91,900 -6,100 0.06 160,904,500 6,754,650 73.50 2015-04-10
267 2015-04-13 98,000 3,500 0.06 160,904,500 6,389,600 65.20 2015-04-09
268 2015-04-10 94,500 -2,000 0.06 160,904,500 6,369,300 67.40 2015-04-08
269 2015-04-09 96,500 5,000 0.06 160,904,500 5,317,150 55.10 2015-04-02
270 2015-04-08 91,500 -53,600 0.06 160,904,500 4,822,050 52.70 2015-04-01
271 2015-04-02 145,100 -8,800 0.09 160,904,500 7,211,470 49.70 2015-03-31
272 2015-04-01 153,900 -14,500 0.10 160,904,500 7,818,120 50.80 2015-03-30
273 2015-03-31 168,400 1,000 0.10 160,904,500 7,544,320 44.80 2015-03-27
274 2015-03-30 167,400 2,000 0.10 160,904,500 7,834,320 46.80 2015-03-26
275 2015-03-27 165,400 -1,900 0.10 160,904,500 7,393,380 44.70 2015-03-25
276 2015-03-26 167,300 1,000 0.10 160,904,500 7,377,930 44.10 2015-03-24
277 2015-03-25 166,300 1,000 0.10 160,904,500 7,017,860 42.20 2015-03-23
278 2015-03-24 165,300 -2,800 0.10 160,904,500 7,091,370 42.90 2015-03-20
279 2015-03-23 168,100 -1,200 0.10 160,904,500 6,724,000 40.00 2015-03-19
280 2015-03-19 169,300 1,000 0.11 160,904,500 6,687,350 39.50 2015-03-17
281 2015-03-18 168,300 3,500 0.10 160,904,500 6,631,020 39.40 2015-03-16
282 2015-03-11 164,800 -1,000 0.10 160,904,500 6,905,120 41.90 2015-03-09
283 2015-03-09 165,800 500 0.10 160,904,500 6,632,000 40.00 2015-03-05
284 2015-03-04 165,300 1,000 0.10 160,904,500 6,397,110 38.70 2015-03-02
285 2015-02-03 164,300 1,000 0.10 160,904,500 7,722,100 47.00 2015-01-30
286 2015-02-02 163,300 700 0.10 160,904,500 7,773,080 47.60 2015-01-29
287 2015-01-30 162,600 100 0.10 160,904,500 7,707,240 47.40 2015-01-28
288 2015-01-13 162,500 1,000 0.10 160,904,500 6,906,250 42.50 2015-01-09
289 2015-01-12 161,500 1,000 0.10 160,904,500 6,863,750 42.50 2015-01-08
290 2015-01-08 160,500 500 0.10 160,904,500 7,062,000 44.00 2015-01-06
291 2015-01-05 160,000 60,000 0.10 160,904,500 7,216,000 45.10 2014-12-30
292 2014-12-22 100,000 30,000 0.06 160,904,500 5,080,000 50.80 2014-12-18
293 2014-12-19 70,000 33,000 0.04 160,904,500 3,577,000 51.10 2014-12-17
294 2014-12-18 37,000 37,000 0.02 160,904,500 1,942,500 52.50 2014-12-16
295 2014-12-08 0 -1,000 0.00 160,904,500 0 54.50 2014-12-04
296 2014-12-05 1,000 -300 0.00 160,904,500 57,700 57.70 2014-12-03
297 2014-12-01 1,300 1,000 0.00 160,904,500 80,210 61.70 2014-11-27
298 2014-11-21 300 300 0.00 160,904,500 18,180 60.60 2014-11-19
299 2014-11-20 0 -1,000 0.00 160,904,500 0 61.20 2014-11-18
300 2014-11-19 1,000 -800 0.00 160,904,500 61,000 61.00 2014-11-17
301 2014-11-17 1,800 -700 0.00 160,904,500 106,380 59.10 2014-11-13
302 2014-11-06 2,500 -500 0.00 160,904,500 149,250 59.70 2014-11-04
303 2014-11-05 3,000 900 0.00 160,904,500 172,200 57.40 2014-11-03
304 2014-11-04 2,100 -500 0.00 160,904,500 126,000 60.00 2014-10-31
305 2014-10-31 2,600 1,000 0.00 160,904,500 154,440 59.40 2014-10-29
306 2014-10-27 1,600 -300 0.00 160,904,500 87,520 54.70 2014-10-23
307 2014-10-24 1,900 300 0.00 160,904,500 107,920 56.80 2014-10-22
308 2014-10-23 1,600 500 0.00 160,904,500 92,960 58.10 2014-10-21
309 2014-10-20 1,100 600 0.00 160,904,500 60,830 55.30 2014-10-16
310 2014-10-16 500 -2,000 0.00 160,904,500 26,250 52.50 2014-10-14
311 2014-09-12 2,500 1,000 0.00 160,904,500 119,000 47.60 2014-09-10
312 2014-09-11 1,500 1,000 0.00 160,904,500 73,950 49.30 2014-09-08
313 2014-09-08 500 -1,000 0.00 160,904,500 25,300 50.60 2014-09-04
314 2014-08-27 1,500 1,000 0.00 160,904,500 69,000 46.00 2014-08-25
315 2014-08-21 500 -1,000 0.00 160,904,500 21,150 42.30 2014-08-19
316 2014-08-20 1,500 -1,000 0.00 160,904,500 62,850 41.90 2014-08-18
317 2014-08-14 2,500 1,000 0.00 160,904,500 94,250 37.70 2014-08-12
318 2014-08-07 1,500 -200 0.00 160,904,500 59,400 39.60 2014-08-05
319 2014-08-06 1,700 1,200 0.00 160,904,500 65,450 38.50 2014-08-04
320 2014-07-15 500 -1,000 0.00 160,904,500 21,900 43.80 2014-07-11
321 2014-06-17 1,500 -3,000 0.00 160,904,500 67,800 45.20 2014-06-13
322 2014-06-16 4,500 -1,000 0.00 160,904,500 198,900 44.20 2014-06-12
323 2014-06-13 5,500 1,000 0.00 160,904,500 243,650 44.30 2014-06-11
324 2014-06-03 4,500 -1,000 0.00 160,904,500 184,050 40.90 2014-05-29
325 2014-05-29 5,500 2,000 0.00 160,904,500 229,350 41.70 2014-05-27
326 2014-05-26 3,500 1,000 0.00 160,904,500 140,350 40.10 2014-05-22
327 2014-04-29 2,500 -1,800 0.00 160,904,500 110,500 44.20 2014-04-25
328 2014-04-28 4,300 1,800 0.00 160,904,500 185,330 43.10 2014-04-24
329 2014-04-25 2,500 2,000 0.00 160,904,500 104,500 41.80 2014-04-23
330 2014-03-28 500 -1,000 0.00 160,904,500 26,200 52.40 2014-03-26
331 2014-03-27 1,500 -2,000 0.00 160,904,500 80,700 53.80 2014-03-25
332 2014-03-25 3,500 -6,000 0.00 160,904,500 198,450 56.70 2014-03-21
333 2014-03-24 9,500 -5,000 0.01 160,904,500 512,050 53.90 2014-03-20
334 2014-03-21 14,500 -6,000 0.01 160,904,500 819,250 56.50 2014-03-19
335 2014-03-20 20,500 -1,000 0.01 160,904,500 1,152,100 56.20 2014-03-18
336 2014-03-13 21,500 -3,500 0.01 160,904,500 1,300,750 60.50 2014-03-11
337 2014-03-11 25,000 1,000 0.02 160,904,500 1,475,000 59.00 2014-03-07
338 2014-03-10 24,000 -5,000 0.01 160,904,500 1,423,200 59.30 2014-03-06
339 2014-03-07 29,000 -2,000 0.02 160,904,500 1,693,600 58.40 2014-03-05
340 2014-02-28 31,000 3,700 0.02 160,904,500 1,847,600 59.60 2014-02-26
341 2014-02-27 27,300 10,000 0.02 160,904,500 1,588,860 58.20 2014-02-25
342 2014-02-26 17,300 9,500 0.01 160,904,500 994,750 57.50 2014-02-24
343 2014-02-25 7,800 800 0.00 160,904,500 432,120 55.40 2014-02-21
344 2014-02-21 7,000 -4,000 0.00 160,904,500 376,600 53.80 2014-02-19
345 2014-02-19 11,000 -500 0.01 160,904,500 588,500 53.50 2014-02-17
346 2014-02-18 11,500 7,000 0.01 160,904,500 619,850 53.90 2014-02-14
347 2014-02-17 4,500 500 0.00 160,904,500 240,300 53.40 2014-02-13
348 2014-02-14 4,000 -5,000 0.00 160,904,500 207,600 51.90 2014-02-12
349 2014-02-13 9,000 -3,000 0.01 160,904,500 461,700 51.30 2014-02-11
350 2014-02-12 12,000 -4,000 0.01 160,904,500 639,600 53.30 2014-02-10
351 2014-02-06 16,000 3,000 0.01 160,904,500 886,400 55.40 2014-02-04
352 2014-02-04 13,000 -500 0.01 160,904,500 702,000 54.00 2014-01-28
353 2014-01-28 13,500 1,000 0.01 160,904,500 749,250 55.50 2014-01-24
354 2014-01-27 12,500 500 0.01 160,904,500 693,750 55.50 2014-01-23
355 2014-01-21 12,000 -200 0.01 160,904,500 639,600 53.30 2014-01-17
356 2014-01-20 12,200 2,200 0.01 160,904,500 638,060 52.30 2014-01-16
357 2014-01-15 10,000 -500 0.01 160,904,500 490,000 49.00 2014-01-13
358 2014-01-14 10,500 -600 0.01 160,904,500 518,700 49.40 2014-01-10
359 2014-01-13 11,100 500 0.01 160,904,500 545,010 49.10 2014-01-09
360 2014-01-10 10,600 -400 0.01 160,904,500 537,420 50.70 2014-01-08
361 2014-01-09 11,000 1,000 0.01 160,904,500 522,500 47.50 2014-01-07
362 2014-01-08 10,000 1,000 0.01 160,904,500 459,000 45.90 2014-01-06
363 2013-12-19 9,000 600 0.01 160,904,500 414,000 46.00 2013-12-17
364 2013-12-17 8,400 6,000 0.01 160,904,500 393,960 46.90 2013-12-13
365 2013-12-16 2,400 2,400 0.00 160,904,500 110,400 46.00 2013-12-12
366 2013-12-06 0 -500 0.00 160,904,500 0 39.30 2013-12-04
367 2013-12-04 500 300 0.00 160,904,500 19,850 39.70 2013-12-02
368 2013-12-03 200 200 0.00 160,904,500 7,620 38.10 2013-11-29
369 2013-11-29 0 -400 0.00 160,904,500 0 36.00 2013-11-27
370 2013-11-28 400 400 0.00 160,904,500 14,720 36.80 2013-11-26
371 2013-11-25 0 -600 0.00 160,904,500 0 35.80 2013-11-21
372 2013-11-21 600 600 0.00 160,904,500 22,200 37.00 2013-11-19
373 2013-11-12 0 -400 0.00 160,904,500 0 30.10 2013-11-08
374 2013-11-11 400 -600 0.00 160,904,500 12,600 31.50 2013-11-07
375 2013-11-06 1,000 1,000 0.00 160,904,500 32,000 32.00 2013-11-04
376 2013-10-17 0 -30,000 0.00 160,904,500 0 24.50 2013-10-15
377 2013-09-25 30,000 30,000 0.02 160,904,500 696,000 23.20 2013-09-23
378 2013-08-19 0 -10,000 0.00 160,904,500 0 22.30 2013-08-15
379 2013-08-12 10,000 -800 0.01 160,904,500 219,000 21.90 2013-08-08
380 2013-08-08 10,800 800 0.01 160,904,500 240,840 22.30 2013-08-06
381 2013-08-07 10,000 -7,800 0.01 160,904,500 213,000 21.30 2013-08-05
382 2013-08-06 17,800 -11,200 0.01 160,000,000 375,580 21.10 2013-08-02
383 2013-07-24 29,000 10,000 0.02 160,000,000 640,900 22.10 2013-07-22
384 2013-07-23 19,000 -1,000 0.01 160,000,000 425,600 22.40 2013-07-19
385 2013-07-18 20,000 -1,500 0.01 160,000,000 460,000 23.00 2013-07-16
386 2013-07-17 21,500 -61,000 0.01 160,000,000 421,400 19.60 2013-07-15
387 2013-07-16 82,500 82,300 0.05 160,000,000 1,608,750 19.50 2013-07-12
388 2013-07-15 200 0.00 160,000,000 4,140 20.70 2013-07-11

Copyright & disclaimer, Privacy policy

Back to top