Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.88 2025-11-11
2 2025-11-12 20.28 2025-11-10
3 2025-10-20 10,853,200 -3,400 0.63 1,719,045,680 226,180,688 20.84 2025-10-16
4 2025-10-14 10,856,600 -41,000 0.63 1,719,045,680 226,251,544 20.84 2025-10-10
5 2025-10-13 10,897,600 37,000 0.63 1,719,045,680 224,926,464 20.64 2025-10-09
6 2025-10-03 10,860,600 4,400 0.63 1,719,045,680 223,511,148 20.58 2025-09-30
7 2025-10-02 10,856,200 -2,400 0.63 1,719,045,680 226,894,580 20.90 2025-09-29
8 2025-09-26 10,858,600 200,000 0.63 1,719,045,680 204,901,782 18.87 2025-09-24
9 2025-09-19 10,658,600 800 0.62 1,719,045,680 203,685,846 19.11 2025-09-17
10 2025-09-18 10,657,800 3,200 0.62 1,719,045,680 202,604,778 19.01 2025-09-16
11 2025-09-17 10,654,600 -30,000 0.62 1,719,045,680 206,912,332 19.42 2025-09-15
12 2025-09-16 10,684,600 189,800 0.62 1,719,045,680 210,166,082 19.67 2025-09-12
13 2025-09-15 10,494,800 -3,200 0.61 1,719,045,680 206,747,560 19.70 2025-09-11
14 2025-09-12 10,498,000 -18,800 0.61 1,719,045,680 203,346,260 19.37 2025-09-10
15 2025-09-11 10,516,800 202,000 0.61 1,719,045,680 201,186,384 19.13 2025-09-09
16 2025-09-10 10,314,800 1,800 0.60 1,719,045,680 194,433,980 18.85 2025-09-08
17 2025-09-09 10,313,000 1,400 0.60 1,719,045,680 191,409,280 18.56 2025-09-05
18 2025-09-08 10,311,600 20,000 0.60 1,719,045,680 189,630,324 18.39 2025-09-04
19 2025-09-05 10,291,600 -14,000 0.60 1,719,045,680 190,188,768 18.48 2025-09-03
20 2025-09-03 10,305,600 3,000 0.60 1,719,045,680 198,073,632 19.22 2025-09-01
21 2025-09-02 10,302,600 -40,200 0.60 1,719,045,680 203,270,298 19.73 2025-08-29
22 2025-09-01 10,342,800 11,000 0.60 1,719,045,680 206,752,572 19.99 2025-08-28
23 2025-08-29 10,331,800 3,200 0.60 1,719,045,680 203,123,188 19.66 2025-08-27
24 2025-08-28 10,328,600 -13,000 0.60 1,719,045,680 214,008,592 20.72 2025-08-26
25 2025-08-27 10,341,600 35,000 0.60 1,719,045,680 218,414,592 21.12 2025-08-25
26 2025-08-26 10,306,600 1,600 0.60 1,719,045,680 215,820,204 20.94 2025-08-22
27 2025-08-22 10,305,000 30,000 0.60 1,719,045,680 212,901,300 20.66 2025-08-20
28 2025-08-21 10,275,000 -11,000 0.60 1,719,045,680 213,309,000 20.76 2025-08-19
29 2025-08-19 10,286,000 -4,000 0.60 1,719,045,680 218,268,920 21.22 2025-08-15
30 2025-08-18 10,290,000 -15,800 0.60 1,719,045,680 207,446,400 20.16 2025-08-14
31 2025-08-15 10,305,800 2,400 0.60 1,719,045,680 201,993,680 19.60 2025-08-13
32 2025-08-14 10,303,400 15,800 0.60 1,719,045,680 195,764,600 19.00 2025-08-12
33 2025-08-13 10,287,600 3,000 0.60 1,719,045,680 192,995,376 18.76 2025-08-11
34 2025-08-12 10,284,600 -14,000 0.60 1,719,045,680 192,836,250 18.75 2025-08-08
35 2025-08-11 10,298,600 -8,200 0.60 1,719,045,680 194,025,624 18.84 2025-08-07
36 2025-08-07 10,306,800 -11,800 0.60 1,719,045,680 189,542,052 18.39 2025-08-05
37 2025-08-06 10,318,600 -800 0.60 1,719,045,680 186,869,846 18.11 2025-08-04
38 2025-08-04 10,319,400 -6,000 0.60 1,719,045,680 186,368,364 18.06 2025-07-31
39 2025-08-01 10,325,400 1,600 0.60 1,719,045,680 193,704,504 18.76 2025-07-30
40 2025-07-23 10,323,800 -14,000 0.60 1,719,045,680 178,395,264 17.28 2025-07-21
41 2025-07-22 10,337,800 -20,600 0.60 1,719,045,680 171,607,480 16.60 2025-07-18
42 2025-07-21 10,358,400 -3,600 0.60 1,719,045,680 169,877,760 16.40 2025-07-17
43 2025-07-17 10,362,000 -5,600 0.60 1,719,045,680 171,594,720 16.56 2025-07-15
44 2025-07-15 10,367,600 -4,400 0.60 1,719,045,680 169,406,584 16.34 2025-07-11
45 2025-07-14 10,372,000 -35,800 0.60 1,719,045,680 168,856,160 16.28 2025-07-10
46 2025-07-11 10,407,800 -388,000 0.61 1,719,045,680 166,524,800 16.00 2025-07-09
47 2025-07-03 10,795,800 -6,200 0.63 1,719,045,680 171,653,220 15.90 2025-06-30
48 2025-07-02 10,802,000 2,000 0.63 1,719,045,680 171,535,760 15.88 2025-06-27
49 2025-06-30 10,800,000 11,800 0.63 1,719,045,680 169,560,000 15.70 2025-06-26
50 2025-06-27 10,788,200 29,400 0.63 1,719,045,680 175,847,660 16.30 2025-06-25
51 2025-06-18 10,758,800 20,000 0.63 1,719,045,680 164,609,640 15.30 2025-06-16
52 2025-06-16 10,738,800 20,000 0.62 1,719,045,680 162,585,432 15.14 2025-06-12
53 2025-06-13 10,718,800 90,000 0.62 1,719,045,680 161,853,880 15.10 2025-06-11
54 2025-06-12 10,628,800 1,600 0.62 1,719,045,680 153,054,720 14.40 2025-06-10
55 2025-06-09 10,627,200 -22,200 0.62 1,719,045,680 149,205,888 14.04 2025-06-05
56 2025-06-04 10,649,400 687,000 0.62 1,719,045,680 138,016,224 12.96 2025-06-02
57 2025-05-28 9,962,400 500,000 0.58 1,719,045,680 125,725,488 12.62 2025-05-26
58 2025-05-27 9,462,400 2,070,000 0.55 1,719,045,680 121,686,464 12.86 2025-05-23
59 2025-05-26 7,392,400 752,400 0.43 1,719,045,680 93,735,632 12.68 2025-05-22
60 2025-05-16 6,640,000 20,000 0.39 1,719,045,680 85,921,600 12.94 2025-05-14
61 2025-05-15 6,620,000 -23,600 0.39 1,719,045,680 81,690,800 12.34 2025-05-13
62 2025-05-13 6,643,600 -40,000 0.39 1,719,045,680 78,128,736 11.76 2025-05-09
63 2025-05-12 6,683,600 23,600 0.39 1,719,045,680 79,802,184 11.94 2025-05-08
64 2025-04-25 6,660,000 -30,000 0.39 1,719,045,680 76,723,200 11.52 2025-04-23
65 2025-04-10 6,690,000 18,200 0.39 1,719,045,680 69,442,200 10.38 2025-04-08
66 2025-04-09 6,671,800 -676,000 0.39 1,719,045,680 68,719,540 10.30 2025-04-07
67 2025-04-07 7,347,800 66,400 0.43 1,719,045,680 91,847,500 12.50 2025-04-02
68 2025-04-02 7,281,400 800,000 0.42 1,719,045,680 90,871,872 12.48 2025-03-31
69 2025-04-01 6,481,400 1,770,600 0.38 1,719,045,680 89,443,320 13.80 2025-03-28
70 2025-03-31 4,710,800 300,000 0.27 1,719,045,680 65,856,984 13.98 2025-03-27
71 2025-03-26 4,410,800 12,800 0.26 1,719,045,680 62,280,496 14.12 2025-03-24
72 2025-03-25 4,398,000 -50,000 0.26 1,719,045,680 61,572,000 14.00 2025-03-21
73 2025-03-24 4,448,000 -50,000 0.26 1,719,045,680 64,051,200 14.40 2025-03-20
74 2025-03-21 4,498,000 20,000 0.26 1,719,045,680 67,380,040 14.98 2025-03-19
75 2025-03-20 4,478,000 100,000 0.26 1,719,045,680 66,453,520 14.84 2025-03-18
76 2025-03-19 4,378,000 100,000 0.25 1,719,045,680 63,656,120 14.54 2025-03-17
77 2025-03-18 4,278,000 -40,000 0.25 1,719,045,680 62,458,800 14.60 2025-03-14
78 2025-03-14 4,318,000 -510,000 0.25 1,719,045,680 59,329,320 13.74 2025-03-12
79 2025-03-13 4,828,000 -150,000 0.28 1,719,045,680 65,081,440 13.48 2025-03-11
80 2025-03-12 4,978,000 50,000 0.29 1,719,045,680 67,501,680 13.56 2025-03-10
81 2025-03-11 4,928,000 1,000,000 0.29 1,719,045,680 68,302,080 13.86 2025-03-07
82 2025-03-10 3,928,000 1,000,000 0.23 1,719,045,680 56,170,400 14.30 2025-03-06
83 2025-03-07 2,928,000 950,000 0.17 1,719,045,680 40,582,080 13.86 2025-03-05
84 2025-03-05 1,978,000 220,000 0.12 1,719,045,680 26,505,200 13.40 2025-03-03
85 2025-02-26 1,758,000 20,000 0.10 1,719,045,680 25,069,080 14.26 2025-02-24
86 2025-02-25 1,738,000 -8,400 0.10 1,719,045,680 24,227,720 13.94 2025-02-21
87 2025-02-20 1,746,400 -800 0.10 1,719,045,680 23,436,688 13.42 2025-02-18
88 2025-02-19 1,747,200 -191,800 0.10 1,719,045,680 24,076,416 13.78 2025-02-17
89 2025-02-17 1,939,000 -10,000 0.11 1,719,045,680 25,866,260 13.34 2025-02-13
90 2025-02-14 1,949,000 -5,600 0.11 1,719,045,680 26,857,220 13.78 2025-02-12
91 2025-02-11 1,954,600 -10,000 0.11 1,719,045,680 26,699,836 13.66 2025-02-07
92 2025-02-06 1,964,600 -150,000 0.11 1,719,045,680 26,757,852 13.62 2025-02-04
93 2025-02-04 2,114,600 -400 0.12 1,719,045,680 28,166,472 13.32 2025-01-27
94 2025-01-27 2,115,000 -32,000 0.12 1,719,045,680 27,368,100 12.94 2025-01-23
95 2025-01-24 2,147,000 -3,000 0.12 1,719,045,680 27,181,020 12.66 2025-01-22
96 2025-01-22 2,150,000 58,000 0.13 1,719,045,680 27,219,000 12.66 2025-01-20
97 2025-01-16 2,092,000 65,000 0.12 1,719,045,680 26,275,520 12.56 2025-01-14
98 2025-01-14 2,027,000 -36,000 0.12 1,719,045,680 24,242,920 11.96 2025-01-10
99 2025-01-09 2,063,000 -100,000 0.12 1,719,045,680 25,292,380 12.26 2025-01-07
100 2025-01-07 2,163,000 -242,000 0.13 1,719,045,680 26,648,160 12.32 2025-01-03
101 2025-01-06 2,405,000 -14,000 0.14 1,719,045,680 29,725,800 12.36 2025-01-02
102 2025-01-03 2,419,000 2,000 0.14 1,719,045,680 31,979,180 13.22 2024-12-30
103 2024-12-27 2,417,000 104,000 0.14 1,719,045,680 31,130,960 12.88 2024-12-20
104 2024-12-19 2,313,000 -12,000 0.13 1,719,045,680 30,254,040 13.08 2024-12-17
105 2024-12-18 2,325,000 18,000 0.14 1,719,045,680 30,736,500 13.22 2024-12-16
106 2024-12-17 2,307,000 12,000 0.13 1,719,045,680 31,006,080 13.44 2024-12-13
107 2024-12-16 2,295,000 26,000 0.13 1,719,045,680 31,992,300 13.94 2024-12-12
108 2024-12-13 2,269,000 -50,000 0.13 1,719,045,680 31,402,960 13.84 2024-12-11
109 2024-12-11 2,319,000 -40,000 0.13 1,719,045,680 33,347,220 14.38 2024-12-09
110 2024-12-10 2,359,000 8,000 0.14 1,719,045,680 32,978,820 13.98 2024-12-06
111 2024-12-09 2,351,000 6,000 0.14 1,719,045,680 32,443,800 13.80 2024-12-05
112 2024-12-06 2,345,000 6,000 0.14 1,719,045,680 32,032,700 13.66 2024-12-04
113 2024-12-04 2,339,000 14,000 0.14 1,719,045,680 31,903,960 13.64 2024-12-02
114 2024-11-28 2,325,000 2,000 0.14 1,719,045,680 29,992,500 12.90 2024-11-26
115 2024-11-26 2,323,000 -2,000 0.14 1,719,045,680 30,106,080 12.96 2024-11-22
116 2024-11-18 2,325,000 -200,000 0.14 1,719,045,680 32,550,000 14.00 2024-11-14
117 2024-11-14 2,525,000 -114,000 0.15 1,719,045,680 36,309,500 14.38 2024-11-12
118 2024-11-13 2,639,000 9,000 0.15 1,719,045,680 40,060,020 15.18 2024-11-11
119 2024-11-12 2,630,000 44,800 0.15 1,719,045,680 40,028,600 15.22 2024-11-08
120 2024-11-11 2,585,200 57,000 0.15 1,719,045,680 41,052,976 15.88 2024-11-07
121 2024-11-08 2,528,200 102,400 0.15 1,719,045,680 38,276,948 15.14 2024-11-06
122 2024-11-07 2,425,800 84,200 0.14 1,719,045,680 37,745,448 15.56 2024-11-05
123 2024-11-06 2,341,600 62,000 0.14 1,719,045,680 33,110,224 14.14 2024-11-04
124 2024-11-05 2,279,600 6,000 0.13 1,719,045,680 30,455,456 13.36 2024-11-01
125 2024-10-31 2,273,600 2,000 0.13 1,719,045,680 29,102,080 12.80 2024-10-29
126 2024-10-28 2,271,600 -1,000 0.13 1,719,045,680 28,485,864 12.54 2024-10-24
127 2024-10-25 2,272,600 15,000 0.13 1,719,045,680 28,725,664 12.64 2024-10-23
128 2024-10-23 2,257,600 17,000 0.13 1,719,045,680 28,490,912 12.62 2024-10-21
129 2024-10-22 2,240,600 84,000 0.13 1,719,045,680 28,948,552 12.92 2024-10-18
130 2024-10-21 2,156,600 589,000 0.13 1,719,045,680 25,189,088 11.68 2024-10-17
131 2024-10-18 1,567,600 351,000 0.09 1,719,045,680 18,748,496 11.96 2024-10-16
132 2024-10-16 1,216,600 40,000 0.07 1,719,045,680 14,915,516 12.26 2024-10-14
133 2024-10-14 1,176,600 23,000 0.07 1,719,045,680 15,484,056 13.16 2024-10-09
134 2024-10-10 1,153,600 137,200 0.07 1,719,045,680 17,534,720 15.20 2024-10-08
135 2024-10-09 1,016,400 344,000 0.06 1,719,045,680 21,141,120 20.80 2024-10-07
136 2024-10-08 672,400 -30,000 0.04 1,719,045,680 13,313,520 19.80 2024-10-04
137 2024-10-07 702,400 -103,000 0.04 1,719,045,680 12,572,960 17.90 2024-10-03
138 2024-10-04 805,400 44,000 0.05 1,719,045,680 12,805,860 15.90 2024-10-02
139 2024-10-03 761,400 205,800 0.04 1,719,045,680 9,532,728 12.52 2024-09-30
140 2024-10-02 555,600 15,000 0.03 1,719,045,680 6,133,824 11.04 2024-09-27
141 2024-07-05 540,600 -28,200 0.03 1,719,045,680 4,405,890 8.150 2024-07-03
142 2024-06-03 568,800 -800 0.03 1,719,045,680 5,250,024 9.230 2024-05-30
143 2024-05-06 569,600 20,000 0.03 1,719,045,680 5,342,848 9.380 2024-05-02
144 2024-05-03 549,600 -15,000 0.03 1,719,045,680 5,111,280 9.300 2024-04-30
145 2024-03-28 564,600 -40,000 0.03 1,719,045,680 5,030,586 8.910 2024-03-26
146 2024-01-11 604,600 -5,000 0.04 1,719,045,680 5,767,884 9.540 2024-01-09
147 2023-12-12 609,600 -30,200 0.04 1,719,045,680 5,974,080 9.800 2023-12-08
148 2023-11-17 639,800 -4,000 0.04 1,719,045,680 6,986,616 10.92 2023-11-15
149 2023-11-14 643,800 -10,000 0.04 1,719,045,680 7,094,676 11.02 2023-11-10
150 2023-10-20 653,800 -10,000 0.04 1,719,045,680 6,642,608 10.16 2023-10-18
151 2023-09-13 663,800 4,000 0.04 1,719,045,680 7,129,212 10.74 2023-09-11
152 2023-09-04 659,800 -66,000 0.04 1,719,045,680 6,993,880 10.60 2023-08-30
153 2023-08-30 725,800 10,000 0.04 1,719,045,680 7,954,768 10.96 2023-08-28
154 2023-08-17 715,800 22,000 0.04 1,719,045,680 7,902,432 11.04 2023-08-15
155 2023-08-10 693,800 44,000 0.04 1,719,045,680 7,839,940 11.30 2023-08-08
156 2023-04-25 649,800 -30,000 0.04 1,719,045,680 6,588,972 10.14 2023-04-21
157 2023-04-20 679,800 -2,000 0.04 1,719,045,680 6,947,556 10.22 2023-04-18
158 2023-04-18 681,800 -2,600 0.04 1,719,045,680 6,572,552 9.640 2023-04-14
159 2023-03-15 684,400 2,600 0.04 1,719,045,680 5,940,592 8.680 2023-03-13
160 2022-12-22 681,800 6,400 0.04 1,719,045,680 5,836,208 8.560 2022-12-20
161 2022-12-19 675,400 6,000 0.04 1,719,045,680 6,078,600 9.000 2022-12-15
162 2022-11-30 669,400 -3,400 0.04 1,719,045,680 5,696,594 8.510 2022-11-28
163 2022-11-17 672,800 200 0.04 1,719,045,680 6,055,200 9.000 2022-11-15
164 2022-10-25 672,600 -1,400 0.04 1,719,045,680 6,046,674 8.990 2022-10-21
165 2022-09-28 674,000 -2,600 0.04 1,719,045,680 6,194,060 9.190 2022-09-26
166 2022-09-08 676,600 2,000 0.04 1,719,045,680 7,050,172 10.42 2022-09-06
167 2022-09-02 674,600 10,000 0.04 1,719,045,680 7,096,792 10.52 2022-08-31
168 2022-08-29 664,600 4,000 0.04 1,719,045,680 7,018,176 10.56 2022-08-25
169 2022-06-30 660,600 -30,000 0.04 1,719,045,680 7,940,412 12.02 2022-06-28
170 2022-05-11 690,600 -3,200 0.04 1,719,045,680 6,899,094 9.990 2022-05-06
171 2022-05-10 693,800 -91,000 0.04 1,719,045,680 7,090,636 10.22 2022-05-05
172 2022-05-05 784,800 3,200 0.05 1,719,045,680 8,161,920 10.40 2022-05-03
173 2022-05-04 781,600 -49,000 0.05 1,719,045,680 8,519,440 10.90 2022-04-29
174 2022-04-29 830,600 -120,000 0.05 1,719,045,680 8,488,732 10.22 2022-04-27
175 2022-04-28 950,600 -30,000 0.06 1,719,045,680 9,734,144 10.24 2022-04-26
176 2022-04-26 980,600 -150,000 0.06 1,719,045,680 10,904,272 11.12 2022-04-22
177 2022-03-29 1,130,600 600 0.07 1,719,045,680 13,160,184 11.64 2022-03-25
178 2022-03-25 1,130,000 600 0.07 1,719,045,680 13,627,800 12.06 2022-03-23
179 2022-03-24 1,129,400 1,000 0.07 1,719,045,680 13,620,564 12.06 2022-03-22
180 2022-03-22 1,128,400 1,000 0.07 1,719,045,680 13,766,480 12.20 2022-03-18
181 2022-03-17 1,127,400 -800 0.07 1,719,045,680 12,311,208 10.92 2022-03-15
182 2022-03-15 1,128,200 -800 0.07 1,719,045,680 13,267,632 11.76 2022-03-11
183 2022-03-11 1,129,000 -2,800 0.07 1,719,045,680 13,299,620 11.78 2022-03-09
184 2022-02-23 1,131,800 12,200 0.07 1,719,045,680 15,324,572 13.54 2022-02-21
185 2022-02-18 1,119,600 -80,000 0.07 1,719,045,680 15,069,816 13.46 2022-02-16
186 2022-02-17 1,199,600 -1,000 0.07 1,719,045,680 16,266,576 13.56 2022-02-15
187 2022-02-16 1,200,600 -9,000 0.07 1,719,045,680 16,088,040 13.40 2022-02-14
188 2022-02-14 1,209,600 9,000 0.07 1,719,045,680 16,861,824 13.94 2022-02-10
189 2022-02-09 1,200,600 -9,600 0.07 1,719,045,680 16,544,268 13.78 2022-02-07
190 2022-02-08 1,210,200 -2,000 0.07 1,719,045,680 16,700,760 13.80 2022-02-04
191 2022-02-07 1,212,200 82,000 0.07 1,719,045,680 16,413,188 13.54 2022-01-28
192 2022-01-27 1,130,200 -3,000 0.07 1,719,045,680 15,664,572 13.86 2022-01-25
193 2022-01-26 1,133,200 20,000 0.07 1,719,045,680 15,819,472 13.96 2022-01-24
194 2022-01-25 1,113,200 -600 0.06 1,719,045,680 15,785,176 14.18 2022-01-21
195 2022-01-24 1,113,800 30,000 0.06 1,719,045,680 15,838,236 14.22 2022-01-20
196 2022-01-21 1,083,800 -18,000 0.06 1,719,045,680 14,848,060 13.70 2022-01-19
197 2022-01-14 1,101,800 18,000 0.06 1,719,045,680 14,323,400 13.00 2022-01-12
198 2022-01-03 1,083,800 -600 0.06 1,719,045,680 13,937,668 12.86 2021-12-29
199 2021-12-17 1,084,400 -5,600 0.06 1,719,045,680 13,706,816 12.64 2021-12-15
200 2021-12-16 1,090,000 -600 0.06 1,719,045,680 13,712,200 12.58 2021-12-14
201 2021-12-15 1,090,600 -1,800 0.06 1,719,045,680 13,610,688 12.48 2021-12-13
202 2021-12-14 1,092,400 -600 0.06 1,719,045,680 13,502,064 12.36 2021-12-10
203 2021-11-29 1,093,000 35,200 0.06 1,719,045,680 12,766,240 11.68 2021-11-25
204 2021-11-26 1,057,800 20,000 0.06 1,719,045,680 12,270,480 11.60 2021-11-24
205 2021-11-16 1,037,800 -3,000 0.06 1,719,045,680 12,121,504 11.68 2021-11-12
206 2021-11-15 1,040,800 -10,000 0.06 1,719,045,680 12,218,992 11.74 2021-11-11
207 2021-11-03 1,050,800 600 0.06 1,719,045,680 12,315,376 11.72 2021-11-01
208 2021-10-20 1,050,200 4,400 0.06 1,719,045,680 12,245,332 11.66 2021-10-18
209 2021-09-21 1,045,800 23,000 0.06 1,719,045,680 12,863,340 12.30 2021-09-17
210 2021-09-20 1,022,800 400 0.06 1,719,045,680 12,519,072 12.24 2021-09-16
211 2021-09-16 1,022,400 -200 0.06 1,719,045,680 12,841,344 12.56 2021-09-14
212 2021-09-14 1,022,600 154,000 0.06 1,719,045,680 13,068,828 12.78 2021-09-10
213 2021-09-13 868,600 -5,000 0.05 1,719,045,680 10,805,384 12.44 2021-09-09
214 2021-09-03 873,600 -30,000 0.05 1,719,045,680 10,063,872 11.52 2021-09-01
215 2021-08-23 903,600 290,000 0.05 1,719,045,680 9,903,456 10.96 2021-08-19
216 2021-08-20 613,600 -29,400 0.04 1,719,045,680 6,823,232 11.12 2021-08-18
217 2021-08-09 643,000 400 0.04 1,719,045,680 6,931,540 10.78 2021-08-05
218 2021-08-05 642,600 600 0.04 1,719,045,680 6,914,376 10.76 2021-08-03
219 2021-08-02 642,000 -29,600 0.04 1,719,045,680 6,638,280 10.34 2021-07-29
220 2021-07-30 671,600 -42,000 0.04 1,719,045,680 6,877,184 10.24 2021-07-28
221 2021-07-29 713,600 1,200 0.04 1,719,045,680 7,278,720 10.20 2021-07-27
222 2021-07-27 712,400 1,800 0.04 1,719,045,680 7,765,160 10.90 2021-07-23
223 2021-07-26 710,600 -800 0.04 1,719,045,680 7,788,176 10.96 2021-07-22
224 2021-07-21 711,400 800 0.04 1,719,045,680 7,711,576 10.84 2021-07-19
225 2021-07-14 710,600 12,000 0.04 1,719,045,680 7,702,904 10.84 2021-07-12
226 2021-06-07 698,600 -2,000 0.04 1,719,045,680 8,033,900 11.50 2021-06-03
227 2021-05-28 700,600 2,600 0.04 1,719,045,680 8,225,044 11.74 2021-05-26
228 2021-05-07 698,000 -200 0.04 1,719,045,680 7,691,960 11.02 2021-05-05
229 2021-04-30 698,200 -600 0.04 1,719,045,680 7,791,912 11.16 2021-04-28
230 2021-04-22 698,800 -400 0.04 1,719,045,680 8,092,104 11.58 2021-04-20
231 2021-03-26 699,200 -10,000 0.04 1,719,045,680 7,998,848 11.44 2021-03-24
232 2021-03-15 709,200 -7,000 0.04 1,719,045,680 8,169,984 11.52 2021-03-11
233 2021-03-03 716,200 -10,000 0.04 1,719,045,680 8,236,300 11.50 2021-03-01
234 2021-02-22 726,200 -3,000 0.04 1,719,045,680 8,859,640 12.20 2021-02-18
235 2021-02-18 729,200 3,000 0.04 1,719,045,680 8,896,240 12.20 2021-02-16
236 2021-02-16 726,200 40,000 0.04 1,719,045,680 8,699,876 11.98 2021-02-09
237 2021-02-03 686,200 -15,000 0.04 1,719,045,680 8,522,604 12.42 2021-02-01
238 2021-01-28 701,200 -1,200 0.04 1,719,045,680 9,101,576 12.98 2021-01-26
239 2021-01-27 702,400 -1,200 0.04 1,719,045,680 9,384,064 13.36 2021-01-25
240 2021-01-21 703,600 17,800 0.04 1,719,045,680 9,611,176 13.66 2021-01-19
241 2021-01-19 685,800 -3,800 0.04 1,719,045,680 8,901,684 12.98 2021-01-15
242 2021-01-15 689,600 50,000 0.04 1,719,045,680 9,075,136 13.16 2021-01-13
243 2021-01-12 639,600 -17,800 0.04 1,719,045,680 7,995,000 12.50 2021-01-08
244 2021-01-06 657,400 -20,000 0.04 1,719,045,680 8,112,316 12.34 2021-01-04
245 2021-01-05 677,400 -10,000 0.04 1,719,045,680 8,210,088 12.12 2020-12-30
246 2021-01-04 687,400 12,000 0.04 1,719,045,680 8,303,792 12.08 2020-12-29
247 2020-12-23 675,400 -11,200 0.04 1,719,045,680 7,848,148 11.62 2020-12-21
248 2020-12-16 686,600 -18,000 0.04 1,719,045,680 8,005,756 11.66 2020-12-14
249 2020-12-09 704,600 -2,000 0.04 1,719,045,680 8,582,028 12.18 2020-12-07
250 2020-12-02 706,600 -2,200 0.04 1,719,045,680 8,563,992 12.12 2020-11-30
251 2020-11-26 708,800 -11,800 0.04 1,719,045,680 8,689,888 12.26 2020-11-24
252 2020-11-25 720,600 2,400 0.04 1,719,045,680 8,791,320 12.20 2020-11-23
253 2020-11-23 718,200 -30,000 0.04 1,719,045,680 8,647,128 12.04 2020-11-19
254 2020-11-13 748,200 -3,000 0.04 1,719,045,680 9,621,852 12.86 2020-11-11
255 2020-11-12 751,200 -800 0.04 1,719,045,680 9,690,480 12.90 2020-11-10
256 2020-11-11 752,000 25,400 0.04 1,719,045,680 9,610,560 12.78 2020-11-09
257 2020-11-10 726,600 3,000 0.04 1,719,045,680 8,995,308 12.38 2020-11-06
258 2020-11-06 723,600 2,600 0.04 1,719,045,680 8,784,504 12.14 2020-11-04
259 2020-11-05 721,000 2,600 0.04 1,719,045,680 9,012,500 12.50 2020-11-03
260 2020-11-02 718,400 10,000 0.04 1,719,045,680 9,166,784 12.76 2020-10-29
261 2020-10-29 708,400 1,800 0.04 1,719,045,680 9,039,184 12.76 2020-10-27
262 2020-10-27 706,600 -2,400 0.04 1,719,045,680 9,270,592 13.12 2020-10-22
263 2020-10-23 709,000 -2,400 0.04 1,719,045,680 9,217,000 13.00 2020-10-21
264 2020-10-21 711,400 4,800 0.04 1,719,045,680 9,233,972 12.98 2020-10-19
265 2020-10-15 706,600 10,000 0.04 1,719,045,680 9,327,120 13.20 2020-10-12
266 2020-10-14 696,600 -10,000 0.04 1,719,045,680 8,986,140 12.90 2020-10-09
267 2020-09-28 706,600 -3,000 0.04 1,719,045,680 8,903,160 12.60 2020-09-24
268 2020-09-25 709,600 -110,000 0.04 1,719,045,680 8,969,344 12.64 2020-09-23
269 2020-09-22 819,600 10,000 0.05 1,719,045,680 10,441,704 12.74 2020-09-18
270 2020-09-21 809,600 11,800 0.05 1,719,045,680 10,152,384 12.54 2020-09-17
271 2020-09-17 797,800 5,000 0.05 1,719,045,680 9,908,676 12.42 2020-09-15
272 2020-09-04 792,800 50,000 0.05 1,719,045,680 10,734,512 13.54 2020-09-02
273 2020-09-01 742,800 3,000 0.04 1,719,045,680 10,116,936 13.62 2020-08-28
274 2020-08-31 739,800 4,000 0.04 1,719,045,680 10,164,852 13.74 2020-08-27
275 2020-08-28 735,800 2,000 0.04 1,719,045,680 10,021,596 13.62 2020-08-26
276 2020-08-27 733,800 1,000 0.04 1,719,045,680 10,258,524 13.98 2020-08-25
277 2020-08-26 732,800 -600 0.04 1,719,045,680 10,508,352 14.34 2020-08-24
278 2020-08-25 733,400 2,000 0.04 1,719,045,680 10,458,284 14.26 2020-08-21
279 2020-08-24 731,400 2,000 0.04 1,719,045,680 10,385,880 14.20 2020-08-20
280 2020-08-20 729,400 5,600 0.04 1,719,045,680 10,503,360 14.40 2020-08-18
281 2020-08-12 723,800 -30,000 0.04 1,719,045,680 10,205,580 14.10 2020-08-10
282 2020-08-11 753,800 10,000 0.04 1,719,045,680 10,613,504 14.08 2020-08-07
283 2020-08-07 743,800 10,600 0.04 1,719,045,680 10,472,704 14.08 2020-08-05
284 2020-08-06 733,200 10,000 0.04 1,719,045,680 10,396,776 14.18 2020-08-04
285 2020-08-05 723,200 5,000 0.04 1,719,045,680 10,254,976 14.18 2020-08-03
286 2020-08-04 718,200 -600 0.04 1,719,045,680 10,054,800 14.00 2020-07-31
287 2020-08-03 718,800 2,000 0.04 1,719,045,680 9,991,320 13.90 2020-07-30
288 2020-07-30 716,800 4,200 0.04 1,719,045,680 9,791,488 13.66 2020-07-28
289 2020-07-27 712,600 4,400 0.04 1,719,045,680 10,503,724 14.74 2020-07-23
290 2020-07-24 708,200 6,000 0.04 1,719,045,680 10,325,556 14.58 2020-07-22
291 2020-07-23 702,200 -10,000 0.04 1,719,045,680 10,659,396 15.18 2020-07-21
292 2020-07-22 712,200 2,000 0.04 1,719,045,680 10,711,488 15.04 2020-07-20
293 2020-07-20 710,200 -54,000 0.04 1,719,045,680 10,354,716 14.58 2020-07-16
294 2020-07-13 764,200 -10,000 0.04 1,719,045,680 12,257,768 16.04 2020-07-09
295 2020-07-10 774,200 5,400 0.05 1,719,045,680 12,387,200 16.00 2020-07-08
296 2020-07-09 768,800 52,000 0.04 1,719,045,680 11,624,256 15.12 2020-07-07
297 2020-07-08 716,800 -800 0.04 1,719,045,680 11,354,112 15.84 2020-07-06
298 2020-07-03 717,600 3,800 0.04 1,719,045,680 8,855,184 12.34 2020-06-30
299 2020-06-29 713,800 -33,600 0.04 1,719,045,680 9,350,780 13.10 2020-06-24
300 2020-06-23 747,400 -2,400 0.04 1,719,045,680 9,790,940 13.10 2020-06-19
301 2020-06-22 749,800 20,000 0.04 1,719,045,680 9,432,484 12.58 2020-06-18
302 2020-06-11 729,800 -1,800 0.04 1,719,045,680 9,239,268 12.66 2020-06-09
303 2020-06-02 731,600 -12,000 0.04 1,719,045,680 8,881,624 12.14 2020-05-29
304 2020-05-29 743,600 16,000 0.04 1,719,045,680 8,923,200 12.00 2020-05-27
305 2020-05-26 727,600 -40,000 0.04 1,719,045,680 8,411,056 11.56 2020-05-22
306 2020-05-18 767,600 -148,600 0.04 1,719,045,680 9,472,184 12.34 2020-05-14
307 2020-05-11 916,200 -200 0.05 1,719,045,680 11,580,768 12.64 2020-05-07
308 2020-04-15 916,400 -30,000 0.05 1,719,045,680 11,400,016 12.44 2020-04-09
309 2020-04-09 946,400 28,000 0.06 1,719,045,680 11,640,720 12.30 2020-04-07
310 2020-04-06 918,400 -1,800 0.05 1,719,045,680 10,726,912 11.68 2020-04-02
311 2020-04-01 920,200 20,000 0.05 1,719,045,680 10,398,260 11.30 2020-03-30
312 2020-03-26 900,200 20,000 0.05 1,719,045,680 9,722,160 10.80 2020-03-24
313 2020-03-24 880,200 20,000 0.05 1,719,045,680 9,576,576 10.88 2020-03-20
314 2020-03-12 860,200 10,000 0.05 1,719,045,680 11,543,884 13.42 2020-03-10
315 2020-03-09 850,200 -32,000 0.05 1,719,045,680 12,208,872 14.36 2020-03-05
316 2020-03-06 882,200 12,000 0.05 1,719,045,680 12,262,580 13.90 2020-03-04
317 2020-02-27 870,200 14,000 0.05 1,719,045,680 12,269,820 14.10 2020-02-25
318 2020-02-26 856,200 2,000 0.05 1,719,045,680 11,901,180 13.90 2020-02-24
319 2020-02-25 854,200 14,000 0.05 1,719,045,680 12,368,816 14.48 2020-02-21
320 2020-02-18 840,200 -50,000 0.05 1,719,045,680 11,258,680 13.40 2020-02-14
321 2020-02-11 890,200 -50,000 0.05 1,719,045,680 11,804,052 13.26 2020-02-07
322 2020-02-10 940,200 -400 0.05 1,719,045,680 12,467,052 13.26 2020-02-06
323 2020-02-04 940,600 -200 0.05 1,719,045,680 11,607,004 12.34 2020-01-31
324 2020-01-31 940,800 -13,600 0.05 1,719,045,680 12,173,952 12.94 2020-01-29
325 2020-01-30 954,400 -2,400 0.06 1,719,045,680 12,674,432 13.28 2020-01-23
326 2020-01-29 956,800 -30,000 0.06 1,719,045,680 13,165,568 13.76 2020-01-22
327 2020-01-23 986,800 -30,000 0.06 1,719,045,680 13,144,176 13.32 2020-01-21
328 2020-01-22 1,016,800 -52,200 0.06 1,719,045,680 14,194,528 13.96 2020-01-20
329 2020-01-09 1,069,000 20,000 0.06 1,719,045,680 14,837,720 13.88 2020-01-07
330 2020-01-08 1,049,000 -1,600 0.06 1,719,045,680 14,413,260 13.74 2020-01-06
331 2020-01-06 1,050,600 13,200 0.06 1,719,045,680 14,666,376 13.96 2020-01-02
332 2020-01-03 1,037,400 3,000 0.06 1,719,045,680 14,253,876 13.74 2019-12-30
333 2020-01-02 1,034,400 -200 0.06 1,719,045,680 13,612,704 13.16 2019-12-27
334 2019-12-19 1,034,600 50,000 0.06 1,719,045,680 13,925,716 13.46 2019-12-17
335 2019-12-18 984,600 178,600 0.06 1,719,045,680 12,760,416 12.96 2019-12-16
336 2019-12-09 806,000 -20,000 0.05 1,719,045,680 10,010,520 12.42 2019-12-05
337 2019-12-06 826,000 -1,000 0.05 1,719,045,680 9,994,600 12.10 2019-12-04
338 2019-12-05 827,000 80,000 0.05 1,719,045,680 9,907,460 11.98 2019-12-03
339 2019-11-29 747,000 15,000 0.04 1,719,045,680 8,993,880 12.04 2019-11-27
340 2019-11-27 732,000 200 0.04 1,719,045,680 8,886,480 12.14 2019-11-25
341 2019-11-25 731,800 5,000 0.04 1,719,045,680 8,781,600 12.00 2019-11-21
342 2019-11-22 726,800 10,000 0.04 1,719,045,680 8,866,960 12.20 2019-11-20
343 2019-11-21 716,800 -800 0.04 1,719,045,680 8,859,648 12.36 2019-11-19
344 2019-11-13 717,600 -200 0.04 1,719,045,680 8,769,072 12.22 2019-11-11
345 2019-11-12 717,800 -22,000 0.04 1,719,045,680 9,072,992 12.64 2019-11-08
346 2019-11-11 739,800 -2,000 0.04 1,719,045,680 9,351,072 12.64 2019-11-07
347 2019-11-08 741,800 2,600 0.04 1,719,045,680 9,257,664 12.48 2019-11-06
348 2019-11-07 739,200 24,400 0.04 1,719,045,680 9,358,272 12.66 2019-11-05
349 2019-11-05 714,800 -800 0.04 1,719,045,680 8,448,936 11.82 2019-11-01
350 2019-10-18 715,600 5,000 0.04 1,719,045,680 8,801,880 12.30 2019-10-16
351 2019-10-11 710,600 -53,200 0.04 1,719,045,680 8,356,656 11.76 2019-10-09
352 2019-10-03 763,800 -53,000 0.04 1,719,045,680 8,967,012 11.74 2019-09-30
353 2019-10-02 816,800 -600 0.05 1,719,045,680 9,523,888 11.66 2019-09-27
354 2019-09-26 817,400 -7,000 0.05 1,719,045,680 9,906,888 12.12 2019-09-24
355 2019-09-23 824,400 8,600 0.05 1,719,045,680 10,337,976 12.54 2019-09-19
356 2019-09-17 815,800 30,000 0.05 1,719,045,680 10,703,296 13.12 2019-09-13
357 2019-09-13 785,800 17,000 0.05 1,719,045,680 10,341,128 13.16 2019-09-11
358 2019-09-12 768,800 19,200 0.04 1,719,045,680 9,763,760 12.70 2019-09-10
359 2019-09-10 749,600 69,000 0.04 1,719,045,680 9,654,848 12.88 2019-09-06
360 2019-08-30 680,600 -21,200 0.04 1,719,045,680 7,826,900 11.50 2019-08-28
361 2019-08-15 701,800 -25,000 0.04 1,719,045,680 8,098,772 11.54 2019-08-13
362 2019-07-23 726,800 72,000 0.04 1,719,045,680 9,739,120 13.40 2019-07-19
363 2019-07-04 654,800 -14,000 0.04 1,719,045,680 8,996,952 13.74 2019-07-02
364 2019-07-03 668,800 -621,000 0.04 1,719,045,680 8,988,672 13.44 2019-06-28
365 2019-06-27 1,289,800 -228,000 0.08 1,719,045,680 17,180,136 13.32 2019-06-25
366 2019-06-24 1,517,800 600,000 0.09 1,719,045,680 20,763,504 13.68 2019-06-20
367 2019-06-21 917,800 -124,000 0.05 1,719,045,680 11,986,468 13.06 2019-06-19
368 2019-06-20 1,041,800 233,000 0.06 1,719,045,680 12,605,780 12.10 2019-06-18
369 2019-06-18 808,800 5,000 0.05 1,719,045,680 9,365,904 11.58 2019-06-14
370 2019-05-09 803,800 4,200 0.05 1,719,045,680 10,995,984 13.68 2019-05-07
371 2019-05-06 799,600 -2,174,000 0.05 1,719,045,680 11,866,064 14.84 2019-05-02
372 2019-04-29 2,973,600 -20,000 0.17 1,719,045,680 44,187,696 14.86 2019-04-25
373 2019-04-26 2,993,600 20,000 0.17 1,719,045,680 45,921,824 15.34 2019-04-24
374 2019-04-25 2,973,600 1,488,400 0.17 1,719,045,680 45,258,192 15.22 2019-04-23
375 2019-04-15 1,485,200 174,000 0.09 1,719,045,680 22,753,264 15.32 2019-04-11
376 2019-04-12 1,311,200 -1,346,800 0.08 1,719,045,680 20,428,496 15.58 2019-04-10
377 2019-04-11 2,658,000 -3,002,600 0.15 1,719,045,680 42,740,640 16.08 2019-04-09
378 2019-04-10 5,660,600 -80,000 0.33 1,719,045,680 92,833,840 16.40 2019-04-08
379 2019-04-08 5,740,600 21,800 0.33 1,719,045,680 95,064,336 16.56 2019-04-03
380 2019-04-04 5,718,800 127,600 0.33 1,719,045,680 90,585,792 15.84 2019-04-02
381 2019-04-03 5,591,200 -40,000 0.33 1,719,045,680 90,353,792 16.16 2019-04-01
382 2019-04-02 5,631,200 -22,000 0.33 1,719,045,680 88,409,840 15.70 2019-03-29
383 2019-04-01 5,653,200 -20,000 0.33 1,719,045,680 84,458,808 14.94 2019-03-28
384 2019-03-29 5,673,200 -24,000 0.33 1,719,045,680 83,849,896 14.78 2019-03-27
385 2019-03-28 5,697,200 6,200 0.33 1,719,045,680 84,090,672 14.76 2019-03-26
386 2019-03-27 5,691,000 32,000 0.33 1,719,045,680 83,430,060 14.66 2019-03-25
387 2019-03-26 5,659,000 17,000 0.33 1,719,045,680 86,016,800 15.20 2019-03-22
388 2019-03-25 5,642,000 7,000 0.33 1,719,045,680 86,661,120 15.36 2019-03-21
389 2019-03-22 5,635,000 22,000 0.33 1,719,045,680 87,567,900 15.54 2019-03-20
390 2019-03-21 5,613,000 80,000 0.33 1,719,045,680 89,920,260 16.02 2019-03-19
391 2019-03-20 5,533,000 44,000 0.32 1,719,045,680 89,191,960 16.12 2019-03-18
392 2019-03-19 5,489,000 16,000 0.32 1,719,045,680 86,396,860 15.74 2019-03-15
393 2019-03-18 5,473,000 -191,000 0.32 1,719,045,680 85,050,420 15.54 2019-03-14
394 2019-03-15 5,664,000 3,000 0.33 1,719,045,680 88,924,800 15.70 2019-03-13
395 2019-03-14 5,661,000 15,400 0.33 1,719,045,680 90,689,220 16.02 2019-03-12
396 2019-03-13 5,645,600 593,400 0.33 1,719,045,680 88,297,184 15.64 2019-03-11
397 2019-03-12 5,052,200 12,000 0.29 1,719,045,680 75,378,824 14.92 2019-03-08
398 2019-03-11 5,040,200 8,000 0.29 1,719,045,680 80,139,180 15.90 2019-03-07
399 2019-03-08 5,032,200 10,000 0.29 1,719,045,680 82,125,504 16.32 2019-03-06
400 2019-03-07 5,022,200 700,000 0.29 1,719,045,680 82,665,412 16.46 2019-03-05
401 2019-03-06 4,322,200 20,000 0.25 1,719,045,680 71,489,188 16.54 2019-03-04
402 2019-03-05 4,302,200 -43,000 0.25 1,719,045,680 71,330,476 16.58 2019-03-01
403 2019-03-04 4,345,200 641,000 0.25 1,719,045,680 69,088,680 15.90 2019-02-28
404 2019-03-01 3,704,200 2,144,800 0.22 1,719,045,680 60,971,132 16.46 2019-02-27
405 2019-02-28 1,559,400 1,062,000 0.09 1,719,045,680 26,540,988 17.02 2019-02-26
406 2019-02-27 497,400 60,000 0.03 1,719,045,680 8,992,992 18.08 2019-02-25
407 2019-02-26 437,400 3,000 0.03 1,719,045,680 7,663,248 17.52 2019-02-22
408 2019-02-25 434,400 15,000 0.03 1,719,045,680 7,072,032 16.28 2019-02-21
409 2019-02-22 419,400 -10,400 0.02 1,719,045,680 6,743,952 16.08 2019-02-20
410 2019-02-21 429,800 -201,400 0.03 1,719,045,680 6,782,244 15.78 2019-02-19
411 2019-02-20 631,200 -70,000 0.04 1,719,045,680 9,960,336 15.78 2019-02-18
412 2019-02-19 701,200 24,000 0.04 1,719,045,680 10,518,000 15.00 2019-02-15
413 2019-02-18 677,200 165,800 0.04 1,719,045,680 10,591,408 15.64 2019-02-14
414 2019-02-15 511,400 10,000 0.03 1,719,045,680 8,039,208 15.72 2019-02-13
415 2019-02-14 501,400 -14,000 0.03 1,719,045,680 7,721,560 15.40 2019-02-12
416 2019-02-13 515,400 -400 0.03 1,719,045,680 7,926,852 15.38 2019-02-11
417 2019-02-11 515,800 70,000 0.03 1,719,045,680 7,819,528 15.16 2019-02-01
418 2019-02-08 445,800 -26,000 0.03 1,719,045,680 6,517,596 14.62 2019-01-31
419 2019-02-01 471,800 -68,000 0.03 1,719,045,680 6,671,252 14.14 2019-01-30
420 2019-01-31 539,800 -31,200 0.03 1,719,045,680 7,643,568 14.16 2019-01-29
421 2019-01-30 571,000 -39,400 0.03 1,719,045,680 8,188,140 14.34 2019-01-28
422 2019-01-29 610,400 30,000 0.04 1,719,045,680 8,716,512 14.28 2019-01-25
423 2019-01-28 580,400 -19,600 0.03 1,719,045,680 8,102,384 13.96 2019-01-24
424 2019-01-25 600,000 40,000 0.03 1,719,045,680 8,100,000 13.50 2019-01-23
425 2019-01-24 560,000 -74,000 0.03 1,719,045,680 7,660,800 13.68 2019-01-22
426 2019-01-17 634,000 64,000 0.04 1,719,045,680 8,609,720 13.58 2019-01-15
427 2019-01-09 570,000 26,000 0.03 1,719,045,680 7,581,000 13.30 2019-01-07
428 2019-01-08 544,000 4,000 0.03 1,719,045,680 6,952,320 12.78 2019-01-04
429 2018-12-27 540,000 40,000 0.03 1,719,045,680 6,922,800 12.82 2018-12-20
430 2018-12-20 500,000 20,000 0.03 1,719,045,680 6,490,000 12.98 2018-12-18
431 2018-12-18 480,000 -39,800 0.03 1,719,045,680 6,355,200 13.24 2018-12-14
432 2018-12-14 519,800 60,000 0.03 1,719,045,680 6,695,024 12.88 2018-12-12
433 2018-12-05 459,800 12,000 0.03 1,719,045,680 6,170,516 13.42 2018-12-03
434 2018-12-03 447,800 -5,000 0.03 1,719,045,680 5,848,268 13.06 2018-11-29
435 2018-11-30 452,800 -11,000 0.03 1,719,045,680 5,868,288 12.96 2018-11-28
436 2018-11-29 463,800 -44,000 0.03 1,719,045,680 5,992,296 12.92 2018-11-27
437 2018-11-27 507,800 60,000 0.03 1,719,045,680 6,408,436 12.62 2018-11-23
438 2018-11-23 447,800 -30,000 0.03 1,719,045,680 6,090,080 13.60 2018-11-21
439 2018-11-22 477,800 -30,000 0.03 1,719,045,680 6,354,740 13.30 2018-11-20
440 2018-11-09 507,800 -49,000 0.03 1,719,045,680 6,784,208 13.36 2018-11-07
441 2018-11-05 556,800 -102,000 0.03 1,719,045,680 7,372,032 13.24 2018-11-01
442 2018-10-24 658,800 -40,000 0.04 1,719,045,680 8,116,416 12.32 2018-10-22
443 2018-09-17 698,800 -126,000 0.04 1,719,045,680 7,295,472 10.44 2018-09-13
444 2018-09-13 824,800 -1,400 0.05 1,719,045,680 8,412,960 10.20 2018-09-11
445 2018-09-06 826,200 30,000 0.05 1,719,045,680 9,253,440 11.20 2018-09-04
446 2018-08-28 796,200 -30,000 0.05 1,719,045,680 9,634,020 12.10 2018-08-24
447 2018-08-17 826,200 -190,000 0.05 1,719,045,680 9,600,444 11.62 2018-08-15
448 2018-08-16 1,016,200 10,000 0.06 1,719,045,680 12,214,724 12.02 2018-08-14
449 2018-08-13 1,006,200 -20,000 0.06 1,719,045,680 12,376,260 12.30 2018-08-09
450 2018-08-10 1,026,200 1,200 0.06 1,719,045,680 12,109,160 11.80 2018-08-08
451 2018-08-09 1,025,000 20,000 0.06 1,719,045,680 12,177,000 11.88 2018-08-07
452 2018-08-08 1,005,000 10,000 0.06 1,719,045,680 11,597,700 11.54 2018-08-06
453 2018-08-03 995,000 -50,000 0.06 1,719,045,680 12,278,300 12.34 2018-08-01
454 2018-07-26 1,045,000 -10,000 0.06 1,719,045,680 13,355,100 12.78 2018-07-24
455 2018-07-24 1,055,000 70,000 0.06 1,719,045,680 12,723,300 12.06 2018-07-20
456 2018-07-23 985,000 10,000 0.06 1,719,045,680 11,780,600 11.96 2018-07-19
457 2018-07-17 975,000 -30,000 0.06 1,719,045,680 11,661,000 11.96 2018-07-13
458 2018-07-12 1,005,000 -10,000 0.06 1,719,045,680 12,200,700 12.14 2018-07-10
459 2018-07-11 1,015,000 49,400 0.06 1,719,045,680 12,220,600 12.04 2018-07-09
460 2018-07-05 965,600 20,000 0.06 1,719,045,680 11,761,008 12.18 2018-07-03
461 2018-06-26 945,600 -10,000 0.06 1,719,045,680 12,349,536 13.06 2018-06-22
462 2018-06-19 955,600 -87,000 0.06 1,719,045,680 13,894,424 14.54 2018-06-14
463 2018-06-15 1,042,600 5,000 0.06 1,719,045,680 15,472,184 14.84 2018-06-13
464 2018-06-14 1,037,600 30,000 0.06 1,719,045,680 15,543,248 14.98 2018-06-12
465 2018-06-13 1,007,600 20,000 0.06 1,719,045,680 15,174,456 15.06 2018-06-11
466 2018-06-12 987,600 -26,000 0.06 1,719,045,680 15,011,520 15.20 2018-06-08
467 2018-06-11 1,013,600 -10,000 0.06 1,719,045,680 15,670,256 15.46 2018-06-07
468 2018-06-06 1,023,600 -130,000 0.06 1,719,045,680 15,845,328 15.48 2018-06-04
469 2018-06-05 1,153,600 10,000 0.07 1,719,045,680 17,696,224 15.34 2018-06-01
470 2018-06-01 1,143,600 20,000 0.07 1,719,045,680 17,039,640 14.90 2018-05-30
471 2018-05-31 1,123,600 40,000 0.07 1,719,045,680 17,101,192 15.22 2018-05-29
472 2018-05-30 1,083,600 45,000 0.06 1,719,045,680 16,687,440 15.40 2018-05-28
473 2018-05-23 1,038,600 80,000 0.06 1,719,045,680 16,222,932 15.62 2018-05-18
474 2018-05-21 958,600 20,000 0.06 1,719,045,680 14,992,504 15.64 2018-05-17
475 2018-05-16 938,600 -20,000 0.05 1,719,045,680 15,111,460 16.10 2018-05-14
476 2018-05-15 958,600 -40,000 0.06 1,719,045,680 15,088,364 15.74 2018-05-11
477 2018-05-14 998,600 10,000 0.06 1,719,045,680 15,558,188 15.58 2018-05-10
478 2018-05-11 988,600 33,200 0.06 1,719,045,680 15,560,564 15.74 2018-05-09
479 2018-05-10 955,400 -13,000 0.06 1,719,045,680 15,152,644 15.86 2018-05-08
480 2018-05-09 968,400 13,000 0.06 1,719,045,680 15,300,720 15.80 2018-05-07
481 2018-05-08 955,400 10,000 0.06 1,719,045,680 14,904,240 15.60 2018-05-04
482 2018-05-07 945,400 10,000 0.05 1,719,045,680 15,069,676 15.94 2018-05-03
483 2018-04-30 935,400 1,400 0.05 1,719,045,680 14,274,204 15.26 2018-04-26
484 2018-04-26 934,000 -1,400 0.05 1,719,045,680 14,607,760 15.64 2018-04-24
485 2018-04-25 935,400 -800 0.05 1,719,045,680 14,049,708 15.02 2018-04-23
486 2018-04-20 936,200 -136,400 0.05 1,719,045,680 14,192,792 15.16 2018-04-18
487 2018-04-19 1,072,600 440,000 0.06 1,719,045,680 16,131,904 15.04 2018-04-17
488 2018-04-16 632,600 -7,000 0.04 1,719,045,680 9,881,212 15.62 2018-04-12
489 2018-04-12 639,600 80,000 0.04 1,719,045,680 10,208,016 15.96 2018-04-10
490 2018-04-10 559,600 -10,000 0.03 1,719,045,680 8,405,192 15.02 2018-04-06
491 2018-04-06 569,600 10,000 0.03 1,719,045,680 8,737,664 15.34 2018-04-03
492 2018-04-04 559,600 21,600 0.03 1,719,045,680 8,449,960 15.10 2018-03-29
493 2018-03-28 538,000 1,400 0.03 1,719,045,680 8,091,520 15.04 2018-03-26
494 2018-03-26 536,600 -90,000 0.03 1,719,045,680 8,317,300 15.50 2018-03-22
495 2018-03-15 626,600 -1,400 0.04 1,719,045,680 10,376,496 16.56 2018-03-13
496 2018-03-14 628,000 -30,000 0.04 1,719,045,680 10,374,560 16.52 2018-03-12
497 2018-03-12 658,000 10,000 0.04 1,719,045,680 10,449,040 15.88 2018-03-08
498 2018-03-09 648,000 -30,000 0.04 1,719,045,680 10,212,480 15.76 2018-03-07
499 2018-03-08 678,000 -32,000 0.04 1,719,045,680 10,848,000 16.00 2018-03-06
500 2018-03-07 710,000 -10,000 0.04 1,719,045,680 10,990,800 15.48 2018-03-05
501 2018-03-05 720,000 30,000 0.04 1,719,045,680 11,347,200 15.76 2018-03-01
502 2018-03-02 690,000 14,000 0.04 1,719,045,680 10,888,200 15.78 2018-02-28
503 2018-03-01 676,000 -39,000 0.04 1,719,045,680 10,883,600 16.10 2018-02-27
504 2018-02-28 715,000 36,000 0.04 1,719,045,680 11,668,800 16.32 2018-02-26
505 2018-02-27 679,000 -20,000 0.04 1,719,045,680 11,040,540 16.26 2018-02-23
506 2018-02-26 699,000 28,000 0.04 1,719,045,680 11,086,140 15.86 2018-02-22
507 2018-02-23 671,000 65,000 0.04 1,719,045,680 10,722,580 15.98 2018-02-21
508 2018-02-22 606,000 108,000 0.04 1,719,045,680 9,514,200 15.70 2018-02-20
509 2018-02-14 498,000 -35,000 0.03 1,719,045,680 7,460,040 14.98 2018-02-12
510 2018-02-13 533,000 -64,400 0.03 1,719,045,680 7,856,420 14.74 2018-02-09
511 2018-02-12 597,400 1,400 0.03 1,719,045,680 9,415,024 15.76 2018-02-08
512 2018-02-09 596,000 25,000 0.03 1,719,045,680 9,357,200 15.70 2018-02-07
513 2018-02-08 571,000 -44,000 0.03 1,719,045,680 9,204,520 16.12 2018-02-06
514 2018-02-07 615,000 20,000 0.04 1,719,045,680 10,430,400 16.96 2018-02-05
515 2018-02-06 595,000 31,600 0.03 1,719,045,680 10,269,700 17.26 2018-02-02
516 2018-02-05 563,400 -10,000 0.03 1,719,045,680 9,690,480 17.20 2018-02-01
517 2018-02-02 573,400 73,000 0.03 1,719,045,680 10,160,648 17.72 2018-01-31
518 2018-02-01 500,400 -138,400 0.03 1,719,045,680 8,967,168 17.92 2018-01-30
519 2018-01-31 638,800 -121,600 0.04 1,719,045,680 11,715,592 18.34 2018-01-29
520 2018-01-30 760,400 -47,200 0.04 1,719,045,680 14,447,600 19.00 2018-01-26
521 2018-01-29 807,600 -195,400 0.05 1,719,045,680 15,085,968 18.68 2018-01-25
522 2018-01-26 1,003,000 -65,400 0.06 1,719,045,680 19,458,200 19.40 2018-01-24
523 2018-01-24 1,068,400 -1,084,000 0.06 1,719,045,680 19,979,080 18.70 2018-01-22
524 2018-01-23 2,152,400 169,600 0.13 1,719,045,680 39,733,304 18.46 2018-01-19
525 2018-01-22 1,982,800 -46,000 0.12 1,719,045,680 35,293,840 17.80 2018-01-18
526 2018-01-19 2,028,800 -165,600 0.12 1,719,045,680 35,909,760 17.70 2018-01-17
527 2018-01-18 2,194,400 -77,200 0.13 1,719,045,680 37,655,904 17.16 2018-01-16
528 2018-01-17 2,271,600 -30,000 0.13 1,719,045,680 38,162,880 16.80 2018-01-15
529 2018-01-16 2,301,600 -158,000 0.13 1,719,045,680 39,587,520 17.20 2018-01-12
530 2018-01-15 2,459,600 33,400 0.14 1,719,045,680 41,665,624 16.94 2018-01-11
531 2018-01-12 2,426,200 112,400 0.14 1,719,045,680 41,390,972 17.06 2018-01-10
532 2018-01-11 2,313,800 -131,000 0.13 1,719,045,680 39,288,324 16.98 2018-01-09
533 2018-01-10 2,444,800 -431,000 0.14 1,719,045,680 41,903,872 17.14 2018-01-08
534 2018-01-09 2,875,800 -13,000 0.17 1,719,045,680 47,278,152 16.44 2018-01-05
535 2018-01-08 2,888,800 -30,200 0.17 1,719,045,680 47,376,320 16.40 2018-01-04
536 2018-01-05 2,919,000 150,000 0.17 1,719,045,680 47,813,220 16.38 2018-01-03
537 2018-01-04 2,769,000 11,200 0.16 1,719,045,680 44,802,420 16.18 2018-01-02
538 2018-01-03 2,757,800 -2,000 0.16 1,719,045,680 42,911,368 15.56 2017-12-29
539 2018-01-02 2,759,800 50,000 0.16 1,719,045,680 42,887,292 15.54 2017-12-28
540 2017-12-29 2,709,800 40,000 0.16 1,719,045,680 41,893,508 15.46 2017-12-27
541 2017-12-28 2,669,800 40,000 0.16 1,719,045,680 41,381,900 15.50 2017-12-22
542 2017-12-27 2,629,800 90,000 0.15 1,719,045,680 40,446,324 15.38 2017-12-21
543 2017-12-22 2,539,800 50,000 0.15 1,719,045,680 38,960,532 15.34 2017-12-20
544 2017-12-21 2,489,800 2,000 0.14 1,719,045,680 38,093,940 15.30 2017-12-19
545 2017-12-20 2,487,800 6,000 0.14 1,719,045,680 38,013,584 15.28 2017-12-18
546 2017-12-14 2,481,800 10,000 0.14 1,719,045,680 38,120,448 15.36 2017-12-12
547 2017-12-13 2,471,800 70,000 0.14 1,719,045,680 38,560,080 15.60 2017-12-11
548 2017-12-12 2,401,800 -9,800 0.14 1,719,045,680 37,131,828 15.46 2017-12-08
549 2017-12-11 2,411,600 -6,800 0.14 1,719,045,680 37,042,176 15.36 2017-12-07
550 2017-12-08 2,418,400 -44,000 0.14 1,719,045,680 37,291,728 15.42 2017-12-06
551 2017-12-07 2,462,400 30,000 0.14 1,719,045,680 39,299,904 15.96 2017-12-05
552 2017-12-06 2,432,400 -45,000 0.14 1,719,045,680 38,772,456 15.94 2017-12-04
553 2017-12-05 2,477,400 12,400 0.14 1,719,045,680 39,489,756 15.94 2017-12-01
554 2017-12-04 2,465,000 9,000 0.14 1,719,045,680 38,947,000 15.80 2017-11-30
555 2017-11-30 2,456,000 45,400 0.14 1,719,045,680 39,639,840 16.14 2017-11-28
556 2017-11-27 2,410,600 19,000 0.14 1,719,045,680 39,823,112 16.52 2017-11-23
557 2017-11-24 2,391,600 -54,800 0.14 1,719,045,680 40,035,384 16.74 2017-11-22
558 2017-11-23 2,446,400 55,600 0.14 1,719,045,680 40,805,952 16.68 2017-11-21
559 2017-11-22 2,390,800 42,000 0.14 1,719,045,680 37,774,640 15.80 2017-11-20
560 2017-11-21 2,348,800 41,200 0.14 1,719,045,680 37,956,608 16.16 2017-11-17
561 2017-11-17 2,307,600 70,000 0.13 1,719,045,680 37,383,120 16.20 2017-11-15
562 2017-11-16 2,237,600 60,000 0.13 1,719,045,680 36,875,648 16.48 2017-11-14
563 2017-11-14 2,177,600 10,000 0.13 1,719,045,680 36,975,648 16.98 2017-11-10
564 2017-11-13 2,167,600 10,000 0.13 1,719,045,680 36,762,496 16.96 2017-11-09
565 2017-11-08 2,157,600 100,000 0.13 1,719,045,680 35,816,160 16.60 2017-11-06
566 2017-11-07 2,057,600 2,400 0.12 1,719,045,680 34,608,832 16.82 2017-11-03
567 2017-11-06 2,055,200 -75,400 0.12 1,719,045,680 34,979,504 17.02 2017-11-02
568 2017-11-03 2,130,600 -400 0.12 1,719,045,680 36,220,200 17.00 2017-11-01
569 2017-11-02 2,131,000 -130,200 0.12 1,719,045,680 35,886,040 16.84 2017-10-31
570 2017-11-01 2,261,200 13,600 0.13 1,719,045,680 38,530,848 17.04 2017-10-30
571 2017-10-31 2,247,600 16,600 0.13 1,719,045,680 39,467,856 17.56 2017-10-27
572 2017-10-30 2,231,000 -50,000 0.13 1,719,045,680 39,087,120 17.52 2017-10-26
573 2017-10-27 2,281,000 -101,600 0.13 1,719,045,680 39,917,500 17.50 2017-10-25
574 2017-10-26 2,382,600 2,800 0.14 1,719,045,680 41,028,372 17.22 2017-10-24
575 2017-10-24 2,379,800 -175,600 0.14 1,719,045,680 41,836,884 17.58 2017-10-20
576 2017-10-23 2,555,400 -19,200 0.15 1,719,045,680 44,106,204 17.26 2017-10-19
577 2017-10-20 2,574,600 53,400 0.15 1,719,045,680 46,136,832 17.92 2017-10-18
578 2017-10-19 2,521,200 -40,000 0.15 1,719,045,680 45,230,328 17.94 2017-10-17
579 2017-10-18 2,561,200 -165,600 0.15 1,719,045,680 46,255,272 18.06 2017-10-16
580 2017-10-17 2,726,800 10,000 0.16 1,719,045,680 49,136,936 18.02 2017-10-13
581 2017-10-16 2,716,800 12,000 0.16 1,719,045,680 48,793,728 17.96 2017-10-12
582 2017-10-12 2,704,800 164,400 0.16 1,719,045,680 49,065,072 18.14 2017-10-10
583 2017-10-11 2,540,400 -68,200 0.15 1,719,045,680 47,099,016 18.54 2017-10-09
584 2017-10-10 2,608,600 -100,000 0.15 1,719,045,680 47,998,240 18.40 2017-10-06
585 2017-10-09 2,708,600 -190,000 0.16 1,719,045,680 49,188,176 18.16 2017-10-04
586 2017-10-06 2,898,600 -30,000 0.17 1,719,045,680 52,580,604 18.14 2017-10-03
587 2017-10-04 2,928,600 39,800 0.17 1,719,045,680 50,664,780 17.30 2017-09-29
588 2017-10-03 2,888,800 -10,000 0.17 1,719,045,680 49,918,464 17.28 2017-09-28
589 2017-09-29 2,898,800 41,200 0.17 1,719,045,680 50,265,192 17.34 2017-09-27
590 2017-09-28 2,857,600 30,000 0.17 1,719,045,680 49,036,416 17.16 2017-09-26
591 2017-09-27 2,827,600 122,000 0.16 1,719,045,680 48,408,512 17.12 2017-09-25
592 2017-09-26 2,705,600 123,200 0.16 1,719,045,680 49,458,368 18.28 2017-09-22
593 2017-09-25 2,582,400 -60,200 0.15 1,719,045,680 48,032,640 18.60 2017-09-21
594 2017-09-22 2,642,600 161,800 0.15 1,719,045,680 47,355,392 17.92 2017-09-20
595 2017-09-21 2,480,800 -43,400 0.14 1,719,045,680 44,555,168 17.96 2017-09-19
596 2017-09-20 2,524,200 -317,400 0.15 1,719,045,680 45,435,600 18.00 2017-09-18
597 2017-09-19 2,841,600 -32,200 0.17 1,719,045,680 48,534,528 17.08 2017-09-15
598 2017-09-18 2,873,800 -101,400 0.17 1,719,045,680 50,061,596 17.42 2017-09-14
599 2017-09-15 2,975,200 105,200 0.17 1,719,045,680 52,006,496 17.48 2017-09-13
600 2017-09-14 2,870,000 74,000 0.17 1,719,045,680 51,258,200 17.86 2017-09-12
601 2017-09-13 2,796,000 -1,200 0.16 1,719,045,680 48,818,160 17.46 2017-09-11
602 2017-09-12 2,797,200 50,000 0.16 1,719,045,680 48,167,784 17.22 2017-09-08
603 2017-09-11 2,747,200 168,000 0.16 1,719,045,680 47,361,728 17.24 2017-09-07
604 2017-09-08 2,579,200 140,000 0.15 1,719,045,680 44,516,992 17.26 2017-09-06
605 2017-09-07 2,439,200 141,000 0.14 1,719,045,680 42,149,376 17.28 2017-09-05
606 2017-09-06 2,298,200 299,600 0.13 1,719,045,680 39,575,004 17.22 2017-09-04
607 2017-09-05 1,998,600 278,000 0.12 1,719,045,680 34,895,556 17.46 2017-09-01
608 2017-09-04 1,720,600 640,000 0.10 1,719,045,680 29,972,852 17.42 2017-08-31
609 2017-09-01 1,080,600 -300,000 0.06 1,719,045,680 19,105,008 17.68 2017-08-30
610 2017-08-31 1,380,600 -82,000 0.08 1,719,045,680 23,856,768 17.28 2017-08-29
611 2017-08-30 1,462,600 40,000 0.09 1,719,045,680 25,127,468 17.18 2017-08-28
612 2017-08-29 1,422,600 -733,000 0.08 1,719,045,680 23,330,640 16.40 2017-08-25
613 2017-08-28 2,155,600 -121,800 0.13 1,719,045,680 33,929,144 15.74 2017-08-24
614 2017-08-25 2,277,400 157,800 0.13 1,719,045,680 35,390,796 15.54 2017-08-22
615 2017-08-24 2,119,600 140,400 0.12 1,719,045,680 32,896,192 15.52 2017-08-21
616 2017-08-21 1,979,200 5,000 0.12 1,719,045,680 31,271,360 15.80 2017-08-17
617 2017-08-16 1,974,200 155,400 0.11 1,719,045,680 31,034,424 15.72 2017-08-14
618 2017-08-15 1,818,800 669,000 0.11 1,719,045,680 28,373,280 15.60 2017-08-11
619 2017-08-14 1,149,800 5,000 0.07 1,719,045,680 18,626,760 16.20 2017-08-10
620 2017-08-11 1,144,800 -2,000 0.07 1,719,045,680 18,820,512 16.44 2017-08-09
621 2017-08-08 1,146,800 27,000 0.07 1,719,045,680 19,105,688 16.66 2017-08-04
622 2017-08-07 1,119,800 -4,000 0.07 1,719,045,680 18,611,076 16.62 2017-08-03
623 2017-08-04 1,123,800 72,400 0.07 1,719,045,680 18,947,268 16.86 2017-08-02
624 2017-08-03 1,051,400 70,000 0.06 1,719,045,680 17,053,708 16.22 2017-08-01
625 2017-08-02 981,400 73,000 0.06 1,719,045,680 15,407,980 15.70 2017-07-31
626 2017-07-27 908,400 -20,000 0.05 1,719,045,680 14,316,384 15.76 2017-07-25
627 2017-07-26 928,400 300,000 0.05 1,719,045,680 14,817,264 15.96 2017-07-24
628 2017-07-24 628,400 -800 0.04 1,719,045,680 10,242,920 16.30 2017-07-20
629 2017-07-21 629,200 -358,000 0.04 1,719,045,680 10,092,368 16.04 2017-07-19
630 2017-07-20 987,200 -800 0.06 1,719,045,680 15,242,368 15.44 2017-07-18
631 2017-07-19 988,000 -4,000 0.06 1,719,045,680 15,294,240 15.48 2017-07-17
632 2017-07-17 992,000 -1,420,800 0.06 1,719,045,680 15,574,400 15.70 2017-07-13
633 2017-07-13 2,412,800 200 0.14 1,719,045,680 36,288,512 15.04 2017-07-11
634 2017-07-07 2,412,600 400 0.14 1,719,045,680 35,465,220 14.70 2017-07-05
635 2017-07-06 2,412,200 1,712,800 0.14 1,719,045,680 36,568,952 15.16 2017-07-04
636 2017-07-05 699,400 -1,000 0.04 1,719,045,680 10,686,832 15.28 2017-07-03
637 2017-06-29 700,400 -1,000 0.04 1,719,045,680 10,744,136 15.34 2017-06-27
638 2017-06-23 701,400 -5,600 0.04 1,719,045,680 10,436,832 14.88 2017-06-21
639 2017-06-22 707,000 120,000 0.04 1,719,045,680 10,477,740 14.82 2017-06-20
640 2017-06-20 587,000 1,200 0.03 1,719,045,680 8,534,980 14.54 2017-06-16
641 2017-06-19 585,800 -10,000 0.03 1,719,045,680 8,517,532 14.54 2017-06-15
642 2017-06-15 595,800 -10,800 0.03 1,719,045,680 8,817,840 14.80 2017-06-13
643 2017-06-14 606,600 -161,300 0.04 1,719,045,680 8,917,020 14.70 2017-06-12
644 2017-06-05 767,900 5,000 0.04 1,719,045,680 11,641,364 15.16 2017-06-01
645 2017-06-01 762,900 -1,200 0.04 1,719,045,680 11,657,112 15.28 2017-05-29
646 2017-05-31 764,100 8,000 0.04 1,719,045,680 11,507,346 15.06 2017-05-26
647 2017-05-29 756,100 39,000 0.04 1,719,045,680 11,462,476 15.16 2017-05-25
648 2017-05-22 717,100 -30,000 0.04 1,719,045,680 10,570,054 14.74 2017-05-18
649 2017-05-17 747,100 -1,600 0.04 1,719,045,680 11,116,848 14.88 2017-05-15
650 2017-05-16 748,700 1,200 0.04 1,719,045,680 10,796,254 14.42 2017-05-12
651 2017-05-15 747,500 -1,200 0.04 1,719,045,680 10,764,000 14.40 2017-05-11
652 2017-05-12 748,700 1,000 0.04 1,719,045,680 10,571,644 14.12 2017-05-10
653 2017-05-11 747,700 29,200 0.04 1,719,045,680 10,677,156 14.28 2017-05-09
654 2017-05-08 718,500 2,000 0.04 1,719,045,680 10,504,470 14.62 2017-05-04
655 2017-04-27 716,500 32,300 0.04 1,719,045,680 10,704,510 14.94 2017-04-25
656 2017-04-21 684,200 2,000 0.04 1,719,045,680 10,126,160 14.80 2017-04-19
657 2017-04-20 682,200 -3,200 0.04 1,719,045,680 10,110,204 14.82 2017-04-18
658 2017-04-12 685,400 2,000 0.04 1,719,045,680 10,376,956 15.14 2017-04-10
659 2017-04-11 683,400 42,000 0.04 1,719,045,680 10,374,012 15.18 2017-04-07
660 2017-03-31 641,400 62,000 0.04 1,719,045,680 9,890,388 15.42 2017-03-29
661 2017-03-27 579,400 -15,000 0.03 1,719,045,680 9,038,640 15.60 2017-03-23
662 2017-03-23 594,400 -4,800 0.03 1,719,045,680 9,474,736 15.94 2017-03-21
663 2017-03-20 599,200 -1,200 0.03 1,719,045,680 9,599,184 16.02 2017-03-16
664 2017-03-16 600,400 1,200 0.03 1,719,045,680 9,330,216 15.54 2017-03-14
665 2017-02-28 599,200 -10,000 0.03 1,719,045,680 9,515,296 15.88 2017-02-24
666 2017-02-27 609,200 19,600 0.04 1,719,045,680 9,783,752 16.06 2017-02-23
667 2017-02-21 589,600 -10,000 0.03 1,719,045,680 9,551,520 16.20 2017-02-17
668 2017-02-17 599,600 -45,000 0.03 1,719,045,680 9,869,416 16.46 2017-02-15
669 2017-02-16 644,600 -10,000 0.04 1,719,045,680 10,519,872 16.32 2017-02-14
670 2017-02-14 654,600 -91,400 0.04 1,719,045,680 10,512,876 16.06 2017-02-10
671 2017-02-13 746,000 -201,200 0.04 1,719,045,680 11,742,040 15.74 2017-02-09
672 2017-02-10 947,200 120,000 0.06 1,719,045,680 14,757,376 15.58 2017-02-08
673 2017-02-02 827,200 80,000 0.05 1,719,045,680 12,474,176 15.08 2017-01-26
674 2017-01-18 747,200 -5,400 0.04 1,719,045,680 11,208,000 15.00 2017-01-16
675 2017-01-17 752,600 10,000 0.04 1,719,045,680 11,544,884 15.34 2017-01-13
676 2017-01-10 742,600 -15,600 0.04 1,719,045,680 11,346,928 15.28 2017-01-06
677 2017-01-09 758,200 24,000 0.04 1,719,045,680 11,630,788 15.34 2017-01-05
678 2017-01-06 734,200 106,000 0.04 1,719,045,680 11,101,104 15.12 2017-01-04
679 2017-01-05 628,200 10,000 0.04 1,719,045,680 9,435,564 15.02 2017-01-03
680 2016-12-19 618,200 -8,000 0.04 1,719,045,680 9,915,928 16.04 2016-12-15
681 2016-12-13 626,200 10,000 0.04 1,719,045,680 10,520,160 16.80 2016-12-09
682 2016-12-09 616,200 1,400 0.04 1,719,045,680 10,315,188 16.74 2016-12-07
683 2016-12-08 614,800 10,000 0.04 1,719,045,680 10,328,640 16.80 2016-12-06
684 2016-12-06 604,800 40,000 0.04 1,719,045,680 10,535,616 17.42 2016-12-02
685 2016-12-05 564,800 -16,400 0.03 1,719,045,680 9,996,960 17.70 2016-12-01
686 2016-11-30 581,200 10,000 0.03 1,719,045,680 10,426,728 17.94 2016-11-28
687 2016-11-29 571,200 67,200 0.03 1,719,045,680 10,281,600 18.00 2016-11-25
688 2016-11-25 504,000 -2,400 0.03 1,719,045,680 8,789,760 17.44 2016-11-23
689 2016-11-24 506,400 -7,400 0.03 1,719,045,680 8,912,640 17.60 2016-11-22
690 2016-11-21 513,800 -2,200 0.03 1,719,045,680 8,744,876 17.02 2016-11-17
691 2016-11-17 516,000 -800 0.03 1,719,045,680 8,720,400 16.90 2016-11-15
692 2016-11-11 516,800 8,200 0.03 1,719,045,680 8,320,480 16.10 2016-11-09
693 2016-11-04 508,600 -1,200 0.03 1,719,045,680 8,147,772 16.02 2016-11-02
694 2016-11-03 509,800 1,200 0.03 1,719,045,680 8,360,720 16.40 2016-11-01
695 2016-10-26 508,600 -1,200 0.03 1,719,045,680 8,595,340 16.90 2016-10-24
696 2016-10-19 509,800 400 0.03 1,719,045,680 8,207,780 16.10 2016-10-17
697 2016-09-28 509,400 1,200 0.03 1,719,045,680 8,089,272 15.88 2016-09-26
698 2016-09-26 508,200 -1,200 0.03 1,719,045,680 8,466,612 16.66 2016-09-22
699 2016-09-19 509,400 600 0.03 1,719,045,680 8,282,844 16.26 2016-09-14
700 2016-09-15 508,800 1,200 0.03 1,719,045,680 8,425,728 16.56 2016-09-13
701 2016-09-14 507,600 -154,200 0.03 1,719,045,680 8,476,920 16.70 2016-09-12
702 2016-09-13 661,800 -761,800 0.04 1,719,045,680 11,713,860 17.70 2016-09-09
703 2016-09-12 1,423,600 -97,600 0.08 1,719,045,680 24,685,224 17.34 2016-09-08
704 2016-09-09 1,521,200 -67,400 0.09 1,719,045,680 26,499,304 17.42 2016-09-07
705 2016-09-08 1,588,600 -204,000 0.09 1,719,045,680 27,514,552 17.32 2016-09-06
706 2016-09-07 1,792,600 -40,400 0.10 1,719,045,680 30,832,720 17.20 2016-09-05
707 2016-09-06 1,833,000 -45,200 0.11 1,719,045,680 31,087,680 16.96 2016-09-02
708 2016-09-05 1,878,200 11,800 0.11 1,719,045,680 30,802,480 16.40 2016-09-01
709 2016-09-02 1,866,400 200 0.11 1,719,045,680 30,646,288 16.42 2016-08-31
710 2016-09-01 1,866,200 35,000 0.11 1,719,045,680 31,464,132 16.86 2016-08-30
711 2016-08-30 1,831,200 -800 0.11 1,719,045,680 30,764,160 16.80 2016-08-26
712 2016-08-25 1,832,000 7,000 0.11 1,719,045,680 31,144,000 17.00 2016-08-23
713 2016-08-24 1,825,000 800 0.11 1,719,045,680 30,988,500 16.98 2016-08-22
714 2016-08-23 1,824,200 46,600 0.11 1,719,045,680 31,230,304 17.12 2016-08-19
715 2016-08-22 1,777,600 1,000 0.10 1,719,045,680 31,179,104 17.54 2016-08-18
716 2016-08-19 1,776,600 -184,200 0.10 1,719,045,680 31,801,140 17.90 2016-08-17
717 2016-08-18 1,960,800 -251,000 0.11 1,719,045,680 35,804,208 18.26 2016-08-16
718 2016-08-17 2,211,800 -91,200 0.13 1,719,045,680 39,856,636 18.02 2016-08-15
719 2016-08-16 2,303,000 -83,000 0.13 1,719,045,680 40,302,500 17.50 2016-08-12
720 2016-08-15 2,386,000 -96,000 0.14 1,719,045,680 40,562,000 17.00 2016-08-11
721 2016-08-12 2,482,000 64,000 0.14 1,719,045,680 40,655,160 16.38 2016-08-10
722 2016-08-11 2,418,000 6,000 0.14 1,719,045,680 39,945,360 16.52 2016-08-09
723 2016-08-10 2,412,000 15,800 0.14 1,719,045,680 39,846,240 16.52 2016-08-08
724 2016-08-09 2,396,200 28,600 0.14 1,719,045,680 38,722,592 16.16 2016-08-05
725 2016-08-04 2,367,600 -4,600 0.14 1,719,045,680 37,739,544 15.94 2016-08-01
726 2016-08-03 2,372,200 49,200 0.14 1,719,045,680 37,480,760 15.80 2016-07-29
727 2016-08-01 2,323,000 12,000 0.14 1,719,045,680 37,493,220 16.14 2016-07-28
728 2016-07-29 2,311,000 10,000 0.13 1,719,045,680 37,946,620 16.42 2016-07-27
729 2016-07-28 2,301,000 -19,000 0.13 1,719,045,680 38,610,780 16.78 2016-07-26
730 2016-07-27 2,320,000 -36,000 0.13 1,719,045,680 38,512,000 16.60 2016-07-25
731 2016-07-26 2,356,000 309,000 0.14 1,719,045,680 39,109,600 16.60 2016-07-22
732 2016-07-25 2,047,000 -14,000 0.12 1,719,045,680 34,512,420 16.86 2016-07-21
733 2016-07-22 2,061,000 50,000 0.12 1,719,045,680 34,501,140 16.74 2016-07-20
734 2016-07-21 2,011,000 1,200 0.12 1,719,045,680 33,784,800 16.80 2016-07-19
735 2016-07-20 2,009,800 60,000 0.12 1,719,045,680 34,206,796 17.02 2016-07-18
736 2016-07-19 1,949,800 200 0.11 1,719,045,680 33,263,588 17.06 2016-07-15
737 2016-07-18 1,949,600 273,000 0.11 1,719,045,680 33,377,152 17.12 2016-07-14
738 2016-07-15 1,676,600 880,000 0.10 1,719,045,680 28,736,924 17.14 2016-07-13
739 2016-07-14 796,600 -22,200 0.05 1,719,045,680 13,781,180 17.30 2016-07-12
740 2016-07-13 818,800 -204,000 0.05 1,719,045,680 13,690,336 16.72 2016-07-11
741 2016-07-11 1,022,800 30,000 0.06 1,719,045,680 16,773,920 16.40 2016-07-07
742 2016-07-08 992,800 80,000 0.06 1,719,045,680 16,023,792 16.14 2016-07-06
743 2016-07-07 912,800 -20,000 0.05 1,719,045,680 15,097,712 16.54 2016-07-05
744 2016-07-06 932,800 238,800 0.05 1,719,045,680 15,559,104 16.68 2016-07-04
745 2016-07-05 694,000 60,000 0.04 1,719,045,680 11,437,120 16.48 2016-06-30
746 2016-07-04 634,000 92,000 0.04 1,719,045,680 10,372,240 16.36 2016-06-29
747 2016-06-30 542,000 101,200 0.03 1,719,045,680 8,672,000 16.00 2016-06-28
748 2016-06-28 440,800 1,400 0.03 1,719,045,680 7,132,144 16.18 2016-06-24
749 2016-06-27 439,400 -1,400 0.03 1,719,045,680 7,294,040 16.60 2016-06-23
750 2016-06-23 440,800 -1,200 0.03 1,719,045,680 7,008,720 15.90 2016-06-21
751 2016-06-17 442,000 1,200 0.03 1,719,045,680 6,895,200 15.60 2016-06-15
752 2016-06-15 440,800 1,400 0.03 1,719,045,680 6,850,032 15.54 2016-06-13
753 2016-06-13 439,400 -200,000 0.03 1,719,045,680 7,197,372 16.38 2016-06-08
754 2016-06-10 639,400 56,600 0.04 1,719,045,680 10,831,436 16.94 2016-06-07
755 2016-06-07 582,800 148,800 0.03 1,719,045,680 9,569,576 16.42 2016-06-03
756 2016-06-06 434,000 1,600 0.03 1,719,045,680 6,987,400 16.10 2016-06-02
757 2016-06-03 432,400 -1,400 0.03 1,719,045,680 6,961,640 16.10 2016-06-01
758 2016-06-02 433,800 -11,000 0.03 1,719,045,680 7,070,940 16.30 2016-05-31
759 2016-05-26 444,800 -439,000 0.03 1,719,045,680 6,529,664 14.68 2016-05-24
760 2016-05-24 883,800 400 0.05 1,719,045,680 13,027,212 14.74 2016-05-20
761 2016-05-18 883,400 3,000 0.05 1,719,045,680 13,304,004 15.06 2016-05-16
762 2016-05-13 880,400 1,400 0.05 1,719,045,680 13,329,256 15.14 2016-05-11
763 2016-05-09 879,000 1,600 0.05 1,719,045,680 14,028,840 15.96 2016-05-05
764 2016-05-06 877,400 1,400 0.05 1,719,045,680 14,178,784 16.16 2016-05-04
765 2016-05-05 876,000 4,200 0.05 1,719,045,680 14,138,640 16.14 2016-05-03
766 2016-05-03 871,800 1,400 0.05 1,719,045,680 14,803,164 16.98 2016-04-28
767 2016-04-29 870,400 1,600 0.05 1,719,045,680 14,796,800 17.00 2016-04-27
768 2016-04-22 868,800 -3,000 0.05 1,719,045,680 15,794,784 18.18 2016-04-20
769 2016-04-15 871,800 -7,200 0.05 1,719,045,680 16,389,840 18.80 2016-04-13
770 2016-04-13 879,000 -3,000 0.05 1,719,045,680 15,593,460 17.74 2016-04-11
771 2016-04-12 882,000 1,000 0.05 1,719,045,680 15,170,400 17.20 2016-04-08
772 2016-04-05 881,000 -21,600 0.05 1,719,045,680 16,263,260 18.46 2016-03-31
773 2016-04-01 902,600 77,000 0.05 1,719,045,680 16,210,696 17.96 2016-03-30
774 2016-03-24 825,600 -62,200 0.05 1,719,045,680 14,398,464 17.44 2016-03-22
775 2016-03-23 887,800 -51,000 0.05 1,719,045,680 15,589,768 17.56 2016-03-21
776 2016-03-22 938,800 100,000 0.05 1,719,045,680 14,926,920 15.90 2016-03-18
777 2016-03-16 838,800 -1,600 0.05 1,719,045,680 13,085,280 15.60 2016-03-14
778 2016-03-15 840,400 -498,400 0.05 1,719,045,680 12,807,696 15.24 2016-03-11
779 2016-03-14 1,338,800 -1,600 0.08 1,719,045,680 19,814,240 14.80 2016-03-10
780 2016-03-11 1,340,400 600 0.08 1,719,045,680 20,186,424 15.06 2016-03-09
781 2016-03-09 1,339,800 200 0.08 1,719,045,680 21,034,860 15.70 2016-03-07
782 2016-03-04 1,339,600 -1,400 0.08 1,719,045,680 20,924,552 15.62 2016-03-02
783 2016-03-02 1,341,000 1,600 0.08 1,719,045,680 19,632,240 14.64 2016-02-29
784 2016-03-01 1,339,400 2,000 0.08 1,719,045,680 20,117,788 15.02 2016-02-26
785 2016-02-29 1,337,400 1,000 0.08 1,719,045,680 19,258,560 14.40 2016-02-25
786 2016-02-26 1,336,400 -1,000 0.08 1,719,045,680 20,660,744 15.46 2016-02-24
787 2016-02-22 1,337,400 122,400 0.08 1,719,045,680 20,141,244 15.06 2016-02-18
788 2016-02-19 1,215,000 38,800 0.07 1,719,045,680 17,690,400 14.56 2016-02-17
789 2016-02-12 1,176,200 -1,000 0.07 1,719,045,680 16,960,804 14.42 2016-02-05
790 2016-02-05 1,177,200 1,000 0.07 1,719,045,680 16,527,888 14.04 2016-02-03
791 2016-02-04 1,176,200 -1,000 0.07 1,719,045,680 17,196,044 14.62 2016-02-02
792 2016-02-02 1,177,200 498,400 0.07 1,719,045,680 17,140,032 14.56 2016-01-29
793 2016-02-01 678,800 1,600 0.04 1,719,045,680 9,340,288 13.76 2016-01-28
794 2016-01-25 677,200 438,400 0.04 1,719,045,680 9,155,744 13.52 2016-01-21
795 2016-01-20 238,800 800 0.01 1,719,045,680 3,324,096 13.92 2016-01-18
796 2016-01-14 238,000 6,000 0.01 1,719,045,680 3,427,200 14.40 2016-01-12
797 2016-01-13 232,000 1,600 0.01 1,719,045,680 3,331,520 14.36 2016-01-11
798 2016-01-12 230,400 -8,400 0.01 1,719,045,680 3,543,552 15.38 2016-01-08
799 2016-01-08 238,800 1,000 0.01 1,719,045,680 3,964,080 16.60 2016-01-06
800 2016-01-06 237,800 -15,000 0.01 1,719,045,680 4,132,964 17.38 2016-01-04
801 2016-01-05 252,800 -600 0.01 1,719,045,680 4,570,624 18.08 2015-12-30
802 2015-12-23 253,400 -400 0.01 1,719,045,680 4,677,764 18.46 2015-12-21
803 2015-12-22 253,800 -8,000 0.01 1,719,045,680 4,588,704 18.08 2015-12-18
804 2015-12-21 261,800 2,200 0.02 1,719,045,680 4,722,872 18.04 2015-12-17
805 2015-12-01 259,600 1,400 0.02 1,719,045,680 4,932,400 19.00 2015-11-27
806 2015-11-27 258,200 -10,000 0.02 1,719,045,680 5,306,010 20.55 2015-11-25
807 2015-11-24 268,200 -1,000 0.02 1,719,045,680 5,358,636 19.98 2015-11-20
808 2015-11-23 269,200 -20,000 0.02 1,719,045,680 5,351,696 19.88 2015-11-19
809 2015-11-20 289,200 -55,200 0.02 1,719,045,680 5,656,752 19.56 2015-11-18
810 2015-11-19 344,400 -89,800 0.02 1,719,045,680 6,660,696 19.34 2015-11-17
811 2015-11-18 434,200 -56,200 0.03 1,719,045,680 8,180,328 18.84 2015-11-16
812 2015-11-17 490,400 -240,800 0.03 1,719,045,680 9,484,336 19.34 2015-11-13
813 2015-11-16 731,200 -800 0.04 1,719,045,680 13,746,560 18.80 2015-11-12
814 2015-11-13 732,000 -80,000 0.04 1,719,045,680 13,790,880 18.84 2015-11-11
815 2015-11-12 812,000 -800 0.05 1,719,045,680 15,590,400 19.20 2015-11-10
816 2015-11-11 812,800 -41,200 0.05 1,719,045,680 15,979,648 19.66 2015-11-09
817 2015-11-10 854,000 -8,400 0.05 1,719,045,680 16,482,200 19.30 2015-11-06
818 2015-11-09 862,400 -25,600 0.05 1,719,045,680 16,109,632 18.68 2015-11-05
819 2015-11-06 888,000 -60,000 0.05 1,719,045,680 16,232,640 18.28 2015-11-04
820 2015-11-05 948,000 -77,400 0.06 1,719,045,680 16,703,760 17.62 2015-11-03
821 2015-11-04 1,025,400 -600 0.06 1,719,045,680 18,006,024 17.56 2015-11-02
822 2015-10-29 1,026,000 -2,000 0.06 1,719,045,680 18,139,680 17.68 2015-10-27
823 2015-10-26 1,028,000 -800 0.06 1,719,045,680 17,948,880 17.46 2015-10-22
824 2015-10-19 1,028,800 -2,200 0.06 1,719,045,680 17,592,480 17.10 2015-10-15
825 2015-10-12 1,031,000 -4,600 0.06 1,719,045,680 17,217,700 16.70 2015-10-08
826 2015-10-09 1,035,600 -20,800 0.06 1,719,045,680 17,584,488 16.98 2015-10-07
827 2015-10-08 1,056,400 5,000 0.06 1,719,045,680 16,606,608 15.72 2015-10-06
828 2015-10-07 1,051,400 -800 0.06 1,719,045,680 16,654,176 15.84 2015-10-05
829 2015-10-05 1,052,200 -1,000 0.06 1,719,045,680 16,056,572 15.26 2015-09-30
830 2015-10-02 1,053,200 -6,000 0.06 1,719,045,680 16,135,024 15.32 2015-09-29
831 2015-09-30 1,059,200 10,000 0.06 1,719,045,680 16,205,760 15.30 2015-09-25
832 2015-09-29 1,049,200 1,000 0.06 1,719,045,680 15,968,824 15.22 2015-09-24
833 2015-09-25 1,048,200 5,000 0.06 1,719,045,680 15,911,676 15.18 2015-09-23
834 2015-09-23 1,043,200 1,000 0.06 1,719,045,680 16,524,288 15.84 2015-09-21
835 2015-09-21 1,042,200 -26,400 0.06 1,719,045,680 17,092,080 16.40 2015-09-17
836 2015-09-18 1,068,600 -5,000 0.06 1,719,045,680 17,033,484 15.94 2015-09-16
837 2015-09-15 1,073,600 -1,000 0.06 1,719,045,680 17,284,960 16.10 2015-09-11
838 2015-09-14 1,074,600 -7,400 0.06 1,719,045,680 17,107,632 15.92 2015-09-10
839 2015-09-11 1,082,000 -21,400 0.06 1,719,045,680 17,182,160 15.88 2015-09-09
840 2015-09-04 1,103,400 -4,000 0.06 1,719,045,680 15,050,376 13.64 2015-09-01
841 2015-08-31 1,107,400 -1,200 0.06 1,719,045,680 15,702,932 14.18 2015-08-27
842 2015-08-28 1,108,600 -54,600 0.06 1,719,045,680 14,256,596 12.86 2015-08-26
843 2015-08-27 1,163,200 -600 0.07 1,719,045,680 15,005,280 12.90 2015-08-25
844 2015-08-26 1,163,800 5,000 0.07 1,719,045,680 14,663,880 12.60 2015-08-24
845 2015-08-25 1,158,800 -3,400 0.07 1,719,045,680 16,385,432 14.14 2015-08-21
846 2015-08-24 1,162,200 9,000 0.07 1,719,045,680 17,107,584 14.72 2015-08-20
847 2015-08-21 1,153,200 1,200 0.07 1,719,045,680 17,643,960 15.30 2015-08-19
848 2015-08-20 1,152,000 -12,800 0.07 1,719,045,680 17,809,920 15.46 2015-08-18
849 2015-08-18 1,164,800 -1,000 0.07 1,719,045,680 18,590,208 15.96 2015-08-14
850 2015-08-14 1,165,800 1,000 0.07 1,719,045,680 17,790,108 15.26 2015-08-12
851 2015-08-13 1,164,800 -11,000 0.07 1,719,045,680 18,473,728 15.86 2015-08-11
852 2015-08-12 1,175,800 10,000 0.07 1,719,045,680 18,883,348 16.06 2015-08-10
853 2015-08-11 1,165,800 -1,000 0.07 1,719,045,680 18,256,428 15.66 2015-08-07
854 2015-08-10 1,166,800 10,000 0.07 1,719,045,680 17,992,056 15.42 2015-08-06
855 2015-08-07 1,156,800 12,000 0.07 1,719,045,680 17,814,720 15.40 2015-08-05
856 2015-08-06 1,144,800 1,400 0.07 1,719,045,680 18,225,216 15.92 2015-08-04
857 2015-08-04 1,143,400 -5,200 0.07 1,719,045,680 18,934,704 16.56 2015-07-31
858 2015-08-03 1,148,600 -2,400 0.07 1,719,045,680 18,607,320 16.20 2015-07-30
859 2015-07-31 1,151,000 14,000 0.07 1,719,045,680 18,600,160 16.16 2015-07-29
860 2015-07-30 1,137,000 6,000 0.07 1,719,045,680 18,351,180 16.14 2015-07-28
861 2015-07-29 1,131,000 9,000 0.07 1,719,045,680 18,503,160 16.36 2015-07-27
862 2015-07-28 1,122,000 -51,200 0.07 1,719,045,680 20,061,360 17.88 2015-07-24
863 2015-07-27 1,173,200 50,000 0.07 1,719,045,680 21,164,528 18.04 2015-07-23
864 2015-07-24 1,123,200 17,000 0.07 1,719,045,680 20,217,600 18.00 2015-07-22
865 2015-07-23 1,106,200 -4,000 0.06 1,719,045,680 20,641,692 18.66 2015-07-21
866 2015-07-22 1,110,200 10,000 0.06 1,719,045,680 20,472,088 18.44 2015-07-20
867 2015-07-21 1,100,200 -42,800 0.06 1,719,045,680 20,771,776 18.88 2015-07-17
868 2015-07-20 1,143,000 4,000 0.07 1,719,045,680 20,551,140 17.98 2015-07-16
869 2015-07-17 1,139,000 178,400 0.07 1,719,045,680 20,046,400 17.60 2015-07-15
870 2015-07-16 960,600 140,000 0.06 1,719,045,680 17,271,588 17.98 2015-07-14
871 2015-07-15 820,600 206,000 0.05 1,719,045,680 14,655,916 17.86 2015-07-13
872 2015-07-14 614,600 21,000 0.04 1,719,045,680 10,595,704 17.24 2015-07-10
873 2015-07-13 593,600 -59,000 0.03 1,719,045,680 9,675,680 16.30 2015-07-09
874 2015-07-10 652,600 -6,400 0.04 1,719,045,680 9,253,868 14.18 2015-07-08
875 2015-07-09 659,000 -710,400 0.04 1,719,045,680 10,715,340 16.26 2015-07-07
876 2015-07-08 1,369,400 626,800 0.08 1,719,045,680 25,306,512 18.48 2015-07-06
877 2015-07-07 742,600 -93,400 0.04 1,719,045,680 15,594,600 21.00 2015-07-03
878 2015-07-06 836,000 3,800 0.05 1,719,045,680 17,765,000 21.25 2015-07-02
879 2015-07-03 832,200 -3,400 0.05 1,719,045,680 18,225,180 21.90 2015-06-30
880 2015-07-02 835,600 27,400 0.05 1,719,045,680 17,631,160 21.10 2015-06-29
881 2015-06-30 808,200 15,000 0.05 1,719,045,680 17,982,450 22.25 2015-06-26
882 2015-06-29 793,200 -20,800 0.05 1,719,045,680 18,600,540 23.45 2015-06-25
883 2015-06-26 814,000 53,400 0.05 1,719,045,680 18,925,500 23.25 2015-06-24
884 2015-06-25 760,600 -20,800 0.04 1,719,045,680 17,874,100 23.50 2015-06-23
885 2015-06-24 781,400 5,000 0.05 1,719,045,680 18,089,410 23.15 2015-06-22
886 2015-06-23 776,400 2,200 0.05 1,540,000,000 18,672,420 24.05 2015-06-19
887 2015-06-22 774,200 -10,000 0.05 1,540,000,000 18,967,900 24.50 2015-06-18
888 2015-06-19 784,200 -152,400 0.05 1,540,000,000 19,330,530 24.65 2015-06-17
889 2015-06-18 936,600 2,000 0.06 1,540,000,000 23,227,680 24.80 2015-06-16
890 2015-06-17 934,600 -165,800 0.06 1,540,000,000 23,318,270 24.95 2015-06-15
891 2015-06-16 1,100,400 -58,000 0.07 1,540,000,000 28,005,180 25.45 2015-06-12
892 2015-06-15 1,158,400 -9,600 0.08 1,540,000,000 29,017,920 25.05 2015-06-11
893 2015-06-12 1,168,000 -5,200 0.08 1,540,000,000 29,200,000 25.00 2015-06-10
894 2015-06-11 1,173,200 -87,200 0.08 1,540,000,000 29,271,340 24.95 2015-06-09
895 2015-06-10 1,260,400 7,400 0.08 1,540,000,000 31,762,080 25.20 2015-06-08
896 2015-06-09 1,253,000 -35,600 0.08 1,540,000,000 32,014,150 25.55 2015-06-05
897 2015-06-08 1,288,600 -449,400 0.08 1,540,000,000 33,632,460 26.10 2015-06-04
898 2015-06-05 1,738,000 -77,400 0.11 1,540,000,000 45,535,600 26.20 2015-06-03
899 2015-06-04 1,815,400 96,600 0.12 1,540,000,000 47,835,790 26.35 2015-06-02
900 2015-06-03 1,718,800 0.11 1,540,000,000 44,688,800 26.00 2015-06-01

Copyright & disclaimer, Privacy policy

Back to top