Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.88 2025-11-11
2 2025-11-12 20.28 2025-11-10
3 2025-09-19 133,800 -35,000 0.01 1,719,045,680 2,556,918 19.11 2025-09-17
4 2025-09-04 168,800 -15,000 0.01 1,719,045,680 3,183,568 18.86 2025-09-02
5 2025-08-28 183,800 -40,000 0.01 1,719,045,680 3,808,336 20.72 2025-08-26
6 2025-08-26 223,800 -200 0.01 1,719,045,680 4,686,372 20.94 2025-08-22
7 2025-08-15 224,000 -30,000 0.01 1,719,045,680 4,390,400 19.60 2025-08-13
8 2025-08-11 254,000 -2,000 0.01 1,719,045,680 4,785,360 18.84 2025-08-07
9 2025-07-25 256,000 -130,000 0.01 1,719,045,680 4,623,360 18.06 2025-07-23
10 2025-06-27 386,000 -3,000 0.02 1,719,045,680 6,291,800 16.30 2025-06-25
11 2025-05-06 389,000 -7,000 0.02 1,719,045,680 4,473,500 11.50 2025-04-30
12 2025-04-25 396,000 600 0.02 1,719,045,680 4,561,920 11.52 2025-04-23
13 2025-04-10 395,400 3,000 0.02 1,719,045,680 4,104,252 10.38 2025-04-08
14 2025-02-20 392,400 200 0.02 1,719,045,680 5,266,008 13.42 2025-02-18
15 2025-02-19 392,200 3,000 0.02 1,719,045,680 5,404,516 13.78 2025-02-17
16 2025-02-18 389,200 -200 0.02 1,719,045,680 5,370,960 13.80 2025-02-14
17 2025-02-12 389,400 -200 0.02 1,719,045,680 5,311,416 13.64 2025-02-10
18 2024-10-14 389,600 7,000 0.02 1,719,045,680 5,127,136 13.16 2024-10-09
19 2024-10-08 382,600 -400 0.02 1,719,045,680 7,575,480 19.80 2024-10-04
20 2024-10-07 383,000 -7,200 0.02 1,719,045,680 6,855,700 17.90 2024-10-03
21 2024-10-04 390,200 -5,800 0.02 1,719,045,680 6,204,180 15.90 2024-10-02
22 2024-09-25 396,000 -400 0.02 1,719,045,680 3,310,560 8.360 2024-09-23
23 2024-06-18 396,400 -400 0.02 1,719,045,680 3,559,672 8.980 2024-06-14
24 2024-05-07 396,800 -4,000 0.02 1,719,045,680 3,706,112 9.340 2024-05-03
25 2024-04-24 400,800 -400 0.02 1,719,045,680 3,543,072 8.840 2024-04-22
26 2024-01-11 401,200 -800 0.02 1,719,045,680 3,827,448 9.540 2024-01-09
27 2023-12-20 402,000 -200 0.02 1,719,045,680 3,883,320 9.660 2023-12-18
28 2023-09-14 402,200 -1,200 0.02 1,719,045,680 4,263,320 10.60 2023-09-12
29 2023-07-06 403,400 -400 0.02 1,719,045,680 3,957,354 9.810 2023-07-04
30 2023-04-28 403,800 -1,400 0.02 1,719,045,680 4,078,380 10.10 2023-04-26
31 2022-09-30 405,200 -200 0.02 1,719,045,680 3,602,228 8.890 2022-09-28
32 2022-06-17 405,400 -400 0.02 1,719,045,680 4,759,396 11.74 2022-06-15
33 2022-04-25 405,800 2,000 0.02 1,719,045,680 4,463,800 11.00 2022-04-21
34 2022-02-07 403,800 -200 0.02 1,719,045,680 5,467,452 13.54 2022-01-28
35 2021-12-10 404,000 -2,000 0.02 1,719,045,680 4,985,360 12.34 2021-12-08
36 2021-11-03 406,000 -6,000 0.02 1,719,045,680 4,758,320 11.72 2021-11-01
37 2021-09-10 412,000 -400 0.02 1,719,045,680 5,150,000 12.50 2021-09-08
38 2021-08-20 412,400 -5,000 0.02 1,719,045,680 4,585,888 11.12 2021-08-18
39 2021-07-06 417,400 5,000 0.02 1,719,045,680 4,666,532 11.18 2021-07-02
40 2021-06-30 412,400 -4,800 0.02 1,719,045,680 4,808,584 11.66 2021-06-28
41 2021-06-25 417,200 -10,000 0.02 1,719,045,680 4,781,112 11.46 2021-06-23
42 2021-05-27 427,200 -5,000 0.02 1,719,045,680 5,040,960 11.80 2021-05-25
43 2021-04-28 432,200 5,000 0.03 1,719,045,680 4,849,284 11.22 2021-04-26
44 2021-02-19 427,200 -200 0.02 1,719,045,680 5,322,912 12.46 2021-02-17
45 2021-01-05 427,400 -125,000 0.02 1,719,045,680 5,180,088 12.12 2020-12-30
46 2020-12-17 552,400 5,000 0.03 1,719,045,680 6,341,552 11.48 2020-12-15
47 2020-12-10 547,400 -1,200 0.03 1,719,045,680 6,667,332 12.18 2020-12-08
48 2020-11-24 548,600 -8,000 0.03 1,719,045,680 6,638,060 12.10 2020-11-20
49 2020-11-20 556,600 -2,800 0.03 1,719,045,680 6,857,312 12.32 2020-11-18
50 2020-11-11 559,400 -800 0.03 1,719,045,680 7,149,132 12.78 2020-11-09
51 2020-09-16 560,200 -600 0.03 1,719,045,680 6,980,092 12.46 2020-09-14
52 2020-08-24 560,800 10,000 0.03 1,719,045,680 7,963,360 14.20 2020-08-20
53 2020-08-18 550,800 6,000 0.03 1,719,045,680 7,700,184 13.98 2020-08-14
54 2020-08-13 544,800 4,000 0.03 1,719,045,680 7,670,784 14.08 2020-08-11
55 2020-08-11 540,800 10,000 0.03 1,719,045,680 7,614,464 14.08 2020-08-07
56 2020-08-10 530,800 35,000 0.03 1,719,045,680 7,590,440 14.30 2020-08-06
57 2020-08-07 495,800 10,000 0.03 1,719,045,680 6,980,864 14.08 2020-08-05
58 2020-08-05 485,800 10,000 0.03 1,719,045,680 6,888,644 14.18 2020-08-03
59 2020-08-03 475,800 5,000 0.03 1,719,045,680 6,613,620 13.90 2020-07-30
60 2020-07-31 470,800 10,000 0.03 1,719,045,680 6,591,200 14.00 2020-07-29
61 2020-07-29 460,800 4,000 0.03 1,719,045,680 6,220,800 13.50 2020-07-27
62 2020-07-28 456,800 20,000 0.03 1,719,045,680 6,258,160 13.70 2020-07-24
63 2020-07-20 436,800 5,000 0.03 1,719,045,680 6,368,544 14.58 2020-07-16
64 2020-07-17 431,800 10,000 0.03 1,719,045,680 6,571,996 15.22 2020-07-15
65 2020-07-16 421,800 20,000 0.02 1,719,045,680 6,537,900 15.50 2020-07-14
66 2020-07-15 401,800 7,400 0.02 1,719,045,680 6,284,152 15.64 2020-07-13
67 2020-07-13 394,400 1,200 0.02 1,719,045,680 6,326,176 16.04 2020-07-09
68 2020-07-10 393,200 -5,000 0.02 1,719,045,680 6,291,200 16.00 2020-07-08
69 2020-07-08 398,200 -2,800 0.02 1,719,045,680 6,307,488 15.84 2020-07-06
70 2020-07-07 401,000 -1,200 0.02 1,719,045,680 5,718,260 14.26 2020-07-03
71 2020-06-19 402,200 -400 0.02 1,719,045,680 5,043,588 12.54 2020-06-17
72 2020-06-12 402,600 -400 0.02 1,719,045,680 5,137,176 12.76 2020-06-10
73 2020-06-05 403,000 -800 0.02 1,719,045,680 5,021,380 12.46 2020-06-03
74 2020-06-04 403,800 8,000 0.02 1,719,045,680 5,071,728 12.56 2020-06-02
75 2020-05-25 395,800 10,000 0.02 1,719,045,680 4,749,600 12.00 2020-05-21
76 2020-05-20 385,800 2,000 0.02 1,719,045,680 4,645,032 12.04 2020-05-18
77 2020-05-13 383,800 10,000 0.02 1,719,045,680 4,812,852 12.54 2020-05-11
78 2020-05-08 373,800 -200 0.02 1,719,045,680 4,762,212 12.74 2020-05-06
79 2020-03-31 374,000 -400 0.02 1,719,045,680 4,203,760 11.24 2020-03-27
80 2020-03-20 374,400 -2,000 0.02 1,719,045,680 4,170,816 11.14 2020-03-18
81 2020-03-13 376,400 -1,000 0.02 1,719,045,680 4,938,368 13.12 2020-03-11
82 2020-02-25 377,400 -2,600 0.02 1,719,045,680 5,464,752 14.48 2020-02-21
83 2020-02-05 380,000 -1,200 0.02 1,719,045,680 4,742,400 12.48 2020-02-03
84 2020-01-14 381,200 -800 0.02 1,719,045,680 5,207,192 13.66 2020-01-10
85 2020-01-03 382,000 5,000 0.02 1,719,045,680 5,248,680 13.74 2019-12-30
86 2019-12-19 377,000 -800 0.02 1,719,045,680 5,074,420 13.46 2019-12-17
87 2019-11-26 377,800 -200 0.02 1,719,045,680 4,533,600 12.00 2019-11-22
88 2019-11-22 378,000 -400 0.02 1,719,045,680 4,611,600 12.20 2019-11-20
89 2019-10-30 378,400 -400 0.02 1,719,045,680 4,669,456 12.34 2019-10-28
90 2019-09-16 378,800 -1,000 0.02 1,719,045,680 5,000,160 13.20 2019-09-12
91 2019-09-11 379,800 -800 0.02 1,719,045,680 4,853,844 12.78 2019-09-09
92 2019-08-21 380,600 -2,000 0.02 1,719,045,680 4,513,916 11.86 2019-08-19
93 2019-08-08 382,600 -600 0.02 1,719,045,680 4,422,856 11.56 2019-08-06
94 2019-08-07 383,200 2,000 0.02 1,719,045,680 4,537,088 11.84 2019-08-05
95 2019-07-15 381,200 -200 0.02 1,719,045,680 5,077,584 13.32 2019-07-11
96 2019-07-04 381,400 -800 0.02 1,719,045,680 5,240,436 13.74 2019-07-02
97 2019-06-06 382,200 400 0.02 1,719,045,680 4,586,400 12.00 2019-06-04
98 2019-06-05 381,800 -7,000 0.02 1,719,045,680 4,688,504 12.28 2019-06-03
99 2019-05-14 388,800 -200 0.02 1,719,045,680 5,007,744 12.88 2019-05-09
100 2019-05-08 389,000 800 0.02 1,719,045,680 5,329,300 13.70 2019-05-06
101 2019-04-25 388,200 10,000 0.02 1,719,045,680 5,908,404 15.22 2019-04-23
102 2019-04-18 378,200 10,000 0.02 1,719,045,680 5,854,536 15.48 2019-04-16
103 2019-04-17 368,200 5,000 0.02 1,719,045,680 5,685,008 15.44 2019-04-15
104 2019-04-12 363,200 11,800 0.02 1,719,045,680 5,658,656 15.58 2019-04-10
105 2019-04-04 351,400 -2,000 0.02 1,719,045,680 5,566,176 15.84 2019-04-02
106 2019-04-03 353,400 -5,000 0.02 1,719,045,680 5,710,944 16.16 2019-04-01
107 2019-03-28 358,400 5,200 0.02 1,719,045,680 5,289,984 14.76 2019-03-26
108 2019-03-26 353,200 5,000 0.02 1,719,045,680 5,368,640 15.20 2019-03-22
109 2019-03-20 348,200 -5,000 0.02 1,719,045,680 5,612,984 16.12 2019-03-18
110 2019-03-12 353,200 75,000 0.02 1,719,045,680 5,269,744 14.92 2019-03-08
111 2019-03-11 278,200 50,000 0.02 1,719,045,680 4,423,380 15.90 2019-03-07
112 2019-03-08 228,200 10,000 0.01 1,719,045,680 3,724,224 16.32 2019-03-06
113 2019-03-04 218,200 100,000 0.01 1,719,045,680 3,469,380 15.90 2019-02-28
114 2019-02-27 118,200 -16,200 0.01 1,719,045,680 2,137,056 18.08 2019-02-25
115 2019-02-26 134,400 -330,600 0.01 1,719,045,680 2,354,688 17.52 2019-02-22
116 2019-02-21 465,000 -21,000 0.03 1,719,045,680 7,337,700 15.78 2019-02-19
117 2019-02-20 486,000 -17,800 0.03 1,719,045,680 7,669,080 15.78 2019-02-18
118 2019-02-19 503,800 -400 0.03 1,719,045,680 7,557,000 15.00 2019-02-15
119 2019-02-18 504,200 -16,600 0.03 1,719,045,680 7,885,688 15.64 2019-02-14
120 2019-02-13 520,800 -200 0.03 1,719,045,680 8,009,904 15.38 2019-02-11
121 2019-01-21 521,000 10,000 0.03 1,719,045,680 7,137,700 13.70 2019-01-17
122 2019-01-18 511,000 20,000 0.03 1,719,045,680 7,123,340 13.94 2019-01-16
123 2018-11-22 491,000 -5,000 0.03 1,719,045,680 6,530,300 13.30 2018-11-20
124 2018-11-05 496,000 -10,200 0.03 1,719,045,680 6,567,040 13.24 2018-11-01
125 2018-11-02 506,200 -1,200 0.03 1,719,045,680 6,378,120 12.60 2018-10-31
126 2018-11-01 507,400 -800 0.03 1,719,045,680 6,220,724 12.26 2018-10-30
127 2018-10-31 508,200 -3,400 0.03 1,719,045,680 6,057,744 11.92 2018-10-29
128 2018-10-29 511,600 -400 0.03 1,719,045,680 6,292,680 12.30 2018-10-25
129 2018-10-15 512,000 -1,200 0.03 1,719,045,680 5,427,200 10.60 2018-10-11
130 2018-10-08 513,200 -600 0.03 1,719,045,680 5,624,672 10.96 2018-10-04
131 2018-09-21 513,800 -10,000 0.03 1,719,045,680 5,672,352 11.04 2018-09-19
132 2018-09-13 523,800 -200 0.03 1,719,045,680 5,342,760 10.20 2018-09-11
133 2018-08-16 524,000 -9,800 0.03 1,719,045,680 6,298,480 12.02 2018-08-14
134 2018-08-09 533,800 2,000 0.03 1,719,045,680 6,341,544 11.88 2018-08-07
135 2018-07-17 531,800 -400 0.03 1,719,045,680 6,360,328 11.96 2018-07-13
136 2018-07-10 532,200 -600 0.03 1,719,045,680 6,120,300 11.50 2018-07-06
137 2018-07-09 532,800 400 0.03 1,719,045,680 6,255,072 11.74 2018-07-05
138 2018-06-25 532,400 400 0.03 1,719,045,680 6,953,144 13.06 2018-06-21
139 2018-06-21 532,000 400 0.03 1,719,045,680 7,192,640 13.52 2018-06-19
140 2018-06-15 531,600 10,000 0.03 1,719,045,680 7,888,944 14.84 2018-06-13
141 2018-06-08 521,600 10,000 0.03 1,719,045,680 7,980,480 15.30 2018-06-06
142 2018-06-07 511,600 10,000 0.03 1,719,045,680 7,847,944 15.34 2018-06-05
143 2018-06-06 501,600 -10,000 0.03 1,719,045,680 7,764,768 15.48 2018-06-04
144 2018-05-25 511,600 15,000 0.03 1,719,045,680 7,807,016 15.26 2018-05-23
145 2018-05-16 496,600 -5,200 0.03 1,719,045,680 7,995,260 16.10 2018-05-14
146 2018-05-14 501,800 5,000 0.03 1,719,045,680 7,818,044 15.58 2018-05-10
147 2018-05-10 496,800 -4,000 0.03 1,719,045,680 7,879,248 15.86 2018-05-08
148 2018-05-04 500,800 -800 0.03 1,719,045,680 7,952,704 15.88 2018-05-02
149 2018-05-03 501,600 -3,000 0.03 1,719,045,680 8,035,632 16.02 2018-04-30
150 2018-04-23 504,600 -10,000 0.03 1,719,045,680 7,851,576 15.56 2018-04-19
151 2018-04-20 514,600 -200 0.03 1,719,045,680 7,801,336 15.16 2018-04-18
152 2018-04-18 514,800 10,000 0.03 1,719,045,680 7,773,480 15.10 2018-04-16
153 2018-04-06 504,800 -10,000 0.03 1,719,045,680 7,743,632 15.34 2018-04-03
154 2018-04-03 514,800 10,000 0.03 1,719,045,680 7,722,000 15.00 2018-03-28
155 2018-03-22 504,800 4,000 0.03 1,719,045,680 7,955,648 15.76 2018-03-20
156 2018-03-21 500,800 30,000 0.03 1,719,045,680 7,952,704 15.88 2018-03-19
157 2018-03-14 470,800 -10,000 0.03 1,719,045,680 7,777,616 16.52 2018-03-12
158 2018-03-13 480,800 -4,000 0.03 1,719,045,680 7,769,728 16.16 2018-03-09
159 2018-03-12 484,800 20,000 0.03 1,719,045,680 7,698,624 15.88 2018-03-08
160 2018-03-08 464,800 3,000 0.03 1,719,045,680 7,436,800 16.00 2018-03-06
161 2018-03-05 461,800 -3,800 0.03 1,719,045,680 7,277,968 15.76 2018-03-01
162 2018-02-27 465,600 10,000 0.03 1,719,045,680 7,570,656 16.26 2018-02-23
163 2018-02-23 455,600 4,000 0.03 1,719,045,680 7,280,488 15.98 2018-02-21
164 2018-02-08 451,600 50,000 0.03 1,719,045,680 7,279,792 16.12 2018-02-06
165 2018-02-07 401,600 20,000 0.02 1,719,045,680 6,811,136 16.96 2018-02-05
166 2018-02-06 381,600 25,000 0.02 1,719,045,680 6,586,416 17.26 2018-02-02
167 2018-02-01 356,600 10,000 0.02 1,719,045,680 6,390,272 17.92 2018-01-30
168 2018-01-30 346,600 -1,200 0.02 1,719,045,680 6,585,400 19.00 2018-01-26
169 2018-01-26 347,800 -4,600 0.02 1,719,045,680 6,747,320 19.40 2018-01-24
170 2018-01-25 352,400 4,000 0.02 1,719,045,680 6,491,208 18.42 2018-01-23
171 2018-01-24 348,400 -400 0.02 1,719,045,680 6,515,080 18.70 2018-01-22
172 2018-01-23 348,800 1,400 0.02 1,719,045,680 6,438,848 18.46 2018-01-19
173 2018-01-22 347,400 10,000 0.02 1,719,045,680 6,183,720 17.80 2018-01-18
174 2018-01-19 337,400 -800 0.02 1,719,045,680 5,971,980 17.70 2018-01-17
175 2018-01-18 338,200 21,200 0.02 1,719,045,680 5,803,512 17.16 2018-01-16
176 2018-01-17 317,000 80,000 0.02 1,719,045,680 5,325,600 16.80 2018-01-15
177 2018-01-04 237,000 -10,000 0.01 1,719,045,680 3,834,660 16.18 2018-01-02
178 2017-12-12 247,000 9,600 0.01 1,719,045,680 3,818,620 15.46 2017-12-08
179 2017-12-06 237,400 -600 0.01 1,719,045,680 3,784,156 15.94 2017-12-04
180 2017-11-27 238,000 -10,000 0.01 1,719,045,680 3,931,760 16.52 2017-11-23
181 2017-11-24 248,000 10,000 0.01 1,719,045,680 4,151,520 16.74 2017-11-22
182 2017-11-21 238,000 -200 0.01 1,719,045,680 3,846,080 16.16 2017-11-17
183 2017-11-20 238,200 -2,600 0.01 1,719,045,680 3,844,548 16.14 2017-11-16
184 2017-11-09 240,800 -400 0.01 1,719,045,680 4,136,944 17.18 2017-11-07
185 2017-10-10 241,200 -800 0.01 1,719,045,680 4,438,080 18.40 2017-10-06
186 2017-10-09 242,000 -600 0.01 1,719,045,680 4,394,720 18.16 2017-10-04
187 2017-09-25 242,600 -1,800 0.01 1,719,045,680 4,512,360 18.60 2017-09-21
188 2017-09-22 244,400 -3,800 0.01 1,719,045,680 4,379,648 17.92 2017-09-20
189 2017-09-20 248,200 -800 0.01 1,719,045,680 4,467,600 18.00 2017-09-18
190 2017-09-18 249,000 -800 0.01 1,719,045,680 4,337,580 17.42 2017-09-14
191 2017-09-14 249,800 -3,000 0.01 1,719,045,680 4,461,428 17.86 2017-09-12
192 2017-09-06 252,800 -800 0.01 1,719,045,680 4,353,216 17.22 2017-09-04
193 2017-09-01 253,600 -3,000 0.01 1,719,045,680 4,483,648 17.68 2017-08-30
194 2017-08-30 256,600 -5,400 0.01 1,719,045,680 4,408,388 17.18 2017-08-28
195 2017-08-29 262,000 -5,000 0.02 1,719,045,680 4,296,800 16.40 2017-08-25
196 2017-08-08 267,000 -800 0.02 1,719,045,680 4,448,220 16.66 2017-08-04
197 2017-08-07 267,800 -600 0.02 1,719,045,680 4,450,836 16.62 2017-08-03
198 2017-08-03 268,400 -200 0.02 1,719,045,680 4,353,448 16.22 2017-08-01
199 2017-07-31 268,600 -400 0.02 1,719,045,680 4,200,904 15.64 2017-07-27
200 2017-07-19 269,000 -400 0.02 1,719,045,680 4,164,120 15.48 2017-07-17
201 2017-07-18 269,400 -400 0.02 1,719,045,680 4,234,968 15.72 2017-07-14
202 2017-07-17 269,800 6,000 0.02 1,719,045,680 4,235,860 15.70 2017-07-13
203 2017-07-13 263,800 -6,000 0.02 1,719,045,680 3,967,552 15.04 2017-07-11
204 2017-07-07 269,800 -400 0.02 1,719,045,680 3,966,060 14.70 2017-07-05
205 2017-07-05 270,200 -1,000 0.02 1,719,045,680 4,128,656 15.28 2017-07-03
206 2017-06-08 271,200 -400 0.02 1,719,045,680 4,084,272 15.06 2017-06-06
207 2017-06-01 271,600 -400 0.02 1,719,045,680 4,150,048 15.28 2017-05-29
208 2017-05-29 272,000 -2,400 0.02 1,719,045,680 4,123,520 15.16 2017-05-25
209 2017-05-16 274,400 -200 0.02 1,719,045,680 3,956,848 14.42 2017-05-12
210 2017-05-11 274,600 5,000 0.02 1,719,045,680 3,921,288 14.28 2017-05-09
211 2017-05-09 269,600 400 0.02 1,719,045,680 3,844,496 14.26 2017-05-05
212 2017-05-05 269,200 -600 0.02 1,719,045,680 3,989,544 14.82 2017-05-02
213 2017-03-24 269,800 5,000 0.02 1,719,045,680 4,171,108 15.46 2017-03-22
214 2017-03-22 264,800 -400 0.02 1,719,045,680 4,220,912 15.94 2017-03-20
215 2017-03-17 265,200 -800 0.02 1,719,045,680 4,115,904 15.52 2017-03-15
216 2017-02-23 266,000 -1,200 0.02 1,719,045,680 4,271,960 16.06 2017-02-21
217 2017-02-22 267,200 -1,200 0.02 1,719,045,680 4,339,328 16.24 2017-02-20
218 2017-02-21 268,400 -11,600 0.02 1,719,045,680 4,348,080 16.20 2017-02-17
219 2017-02-16 280,000 -200 0.02 1,719,045,680 4,569,600 16.32 2017-02-14
220 2017-02-08 280,200 -200 0.02 1,719,045,680 4,197,396 14.98 2017-02-06
221 2016-12-23 280,400 -400 0.02 1,719,045,680 4,234,040 15.10 2016-12-21
222 2016-12-16 280,800 -200 0.02 1,719,045,680 4,621,968 16.46 2016-12-14
223 2016-11-30 281,000 -5,000 0.02 1,719,045,680 5,041,140 17.94 2016-11-28
224 2016-11-29 286,000 -2,200 0.02 1,719,045,680 5,148,000 18.00 2016-11-25
225 2016-11-25 288,200 6,600 0.02 1,719,045,680 5,026,208 17.44 2016-11-23
226 2016-10-31 281,600 1,200 0.02 1,719,045,680 4,578,816 16.26 2016-10-27
227 2016-10-27 280,400 -4,800 0.02 1,719,045,680 4,665,856 16.64 2016-10-25
228 2016-10-03 285,200 600 0.02 1,719,045,680 4,580,312 16.06 2016-09-29
229 2016-09-13 284,600 -800 0.02 1,719,045,680 5,037,420 17.70 2016-09-09
230 2016-09-09 285,400 -400 0.02 1,719,045,680 4,971,668 17.42 2016-09-07
231 2016-09-08 285,800 -600 0.02 1,719,045,680 4,950,056 17.32 2016-09-06
232 2016-09-06 286,400 -200 0.02 1,719,045,680 4,857,344 16.96 2016-09-02
233 2016-08-31 286,600 -200 0.02 1,719,045,680 4,780,488 16.68 2016-08-29
234 2016-08-26 286,800 3,000 0.02 1,719,045,680 4,818,240 16.80 2016-08-24
235 2016-08-23 283,800 -1,200 0.02 1,719,045,680 4,858,656 17.12 2016-08-19
236 2016-08-22 285,000 -800 0.02 1,719,045,680 4,998,900 17.54 2016-08-18
237 2016-08-18 285,800 -1,600 0.02 1,719,045,680 5,218,708 18.26 2016-08-16
238 2016-08-16 287,400 1,000 0.02 1,719,045,680 5,029,500 17.50 2016-08-12
239 2016-08-10 286,400 5,000 0.02 1,719,045,680 4,731,328 16.52 2016-08-08
240 2016-07-21 281,400 -600 0.02 1,719,045,680 4,727,520 16.80 2016-07-19
241 2016-06-29 282,000 -2,000 0.02 1,719,045,680 4,619,160 16.38 2016-06-27
242 2016-04-21 284,000 -2,000 0.02 1,719,045,680 5,265,360 18.54 2016-04-19
243 2016-04-06 286,000 -2,000 0.02 1,719,045,680 5,096,520 17.82 2016-04-01
244 2016-03-24 288,000 -10,000 0.02 1,719,045,680 5,022,720 17.44 2016-03-22
245 2016-03-23 298,000 12,000 0.02 1,719,045,680 5,232,880 17.56 2016-03-21
246 2016-03-18 286,000 -400 0.02 1,719,045,680 4,410,120 15.42 2016-03-16
247 2016-02-19 286,400 -2,200 0.02 1,719,045,680 4,169,984 14.56 2016-02-17
248 2016-02-16 288,600 -8,800 0.02 1,719,045,680 4,075,032 14.12 2016-02-12
249 2016-01-26 297,400 -1,200 0.02 1,719,045,680 4,133,860 13.90 2016-01-22
250 2015-12-29 298,600 -800 0.02 1,719,045,680 5,649,512 18.92 2015-12-23
251 2015-12-21 299,400 -1,000 0.02 1,719,045,680 5,401,176 18.04 2015-12-17
252 2015-12-15 300,400 -1,200 0.02 1,719,045,680 5,226,960 17.40 2015-12-11
253 2015-12-09 301,600 1,000 0.02 1,719,045,680 5,597,696 18.56 2015-12-07
254 2015-12-02 300,600 8,000 0.02 1,719,045,680 5,639,256 18.76 2015-11-30
255 2015-12-01 292,600 -400 0.02 1,719,045,680 5,559,400 19.00 2015-11-27
256 2015-11-27 293,000 -12,400 0.02 1,719,045,680 6,021,150 20.55 2015-11-25
257 2015-11-24 305,400 -6,000 0.02 1,719,045,680 6,101,892 19.98 2015-11-20
258 2015-11-19 311,400 -6,600 0.02 1,719,045,680 6,022,476 19.34 2015-11-17
259 2015-11-17 318,000 2,400 0.02 1,719,045,680 6,150,120 19.34 2015-11-13
260 2015-11-10 315,600 -35,600 0.02 1,719,045,680 6,091,080 19.30 2015-11-06
261 2015-11-09 351,200 -1,400 0.02 1,719,045,680 6,560,416 18.68 2015-11-05
262 2015-11-06 352,600 -16,400 0.02 1,719,045,680 6,445,528 18.28 2015-11-04
263 2015-10-29 369,000 -2,600 0.02 1,719,045,680 6,523,920 17.68 2015-10-27
264 2015-10-22 371,600 -2,000 0.02 1,719,045,680 6,517,864 17.54 2015-10-19
265 2015-10-13 373,600 -800 0.02 1,719,045,680 6,179,344 16.54 2015-10-09
266 2015-10-12 374,400 -3,600 0.02 1,719,045,680 6,252,480 16.70 2015-10-08
267 2015-10-09 378,000 -400 0.02 1,719,045,680 6,418,440 16.98 2015-10-07
268 2015-09-22 378,400 -200 0.02 1,719,045,680 6,213,328 16.42 2015-09-18
269 2015-09-21 378,600 -10,000 0.02 1,719,045,680 6,209,040 16.40 2015-09-17
270 2015-09-17 388,600 -1,000 0.02 1,719,045,680 6,007,756 15.46 2015-09-15
271 2015-09-16 389,600 -1,600 0.02 1,719,045,680 6,163,472 15.82 2015-09-14
272 2015-09-15 391,200 -1,200 0.02 1,719,045,680 6,298,320 16.10 2015-09-11
273 2015-09-11 392,400 -400 0.02 1,719,045,680 6,231,312 15.88 2015-09-09
274 2015-09-10 392,800 -800 0.02 1,719,045,680 5,813,440 14.80 2015-09-08
275 2015-09-08 393,600 -15,800 0.02 1,719,045,680 5,439,552 13.82 2015-09-04
276 2015-09-01 409,400 -800 0.02 1,719,045,680 5,846,232 14.28 2015-08-28
277 2015-08-31 410,200 -6,000 0.02 1,719,045,680 5,816,636 14.18 2015-08-27
278 2015-08-28 416,200 -40,800 0.02 1,719,045,680 5,352,332 12.86 2015-08-26
279 2015-08-27 457,000 -8,400 0.03 1,719,045,680 5,895,300 12.90 2015-08-25
280 2015-08-26 465,400 -2,400 0.03 1,719,045,680 5,864,040 12.60 2015-08-24
281 2015-08-17 467,800 -200 0.03 1,719,045,680 7,316,392 15.64 2015-08-13
282 2015-08-14 468,000 10,000 0.03 1,719,045,680 7,141,680 15.26 2015-08-12
283 2015-08-11 458,000 3,200 0.03 1,719,045,680 7,172,280 15.66 2015-08-07
284 2015-07-30 454,800 10,800 0.03 1,719,045,680 7,340,472 16.14 2015-07-28
285 2015-07-29 444,000 10,600 0.03 1,719,045,680 7,263,840 16.36 2015-07-27
286 2015-07-28 433,400 -1,000 0.03 1,719,045,680 7,749,192 17.88 2015-07-24
287 2015-07-21 434,400 -1,000 0.03 1,719,045,680 8,201,472 18.88 2015-07-17
288 2015-07-17 435,400 -4,600 0.03 1,719,045,680 7,663,040 17.60 2015-07-15
289 2015-07-16 440,000 20,000 0.03 1,719,045,680 7,911,200 17.98 2015-07-14
290 2015-07-15 420,000 10,000 0.02 1,719,045,680 7,501,200 17.86 2015-07-13
291 2015-07-14 410,000 -20,000 0.02 1,719,045,680 7,068,400 17.24 2015-07-10
292 2015-07-13 430,000 109,200 0.03 1,719,045,680 7,009,000 16.30 2015-07-09
293 2015-07-10 320,800 -3,400 0.02 1,719,045,680 4,548,944 14.18 2015-07-08
294 2015-07-08 324,200 5,600 0.02 1,719,045,680 5,991,216 18.48 2015-07-06
295 2015-07-07 318,600 -800 0.02 1,719,045,680 6,690,600 21.00 2015-07-03
296 2015-07-03 319,400 -2,600 0.02 1,719,045,680 6,994,860 21.90 2015-06-30
297 2015-06-30 322,000 -1,200 0.02 1,719,045,680 7,164,500 22.25 2015-06-26
298 2015-06-29 323,200 -2,400 0.02 1,719,045,680 7,579,040 23.45 2015-06-25
299 2015-06-25 325,600 -1,400 0.02 1,719,045,680 7,651,600 23.50 2015-06-23
300 2015-06-23 327,000 -600 0.02 1,540,000,000 7,864,350 24.05 2015-06-19
301 2015-06-22 327,600 -2,400 0.02 1,540,000,000 8,026,200 24.50 2015-06-18
302 2015-06-19 330,000 -1,200 0.02 1,540,000,000 8,134,500 24.65 2015-06-17
303 2015-06-18 331,200 -3,200 0.02 1,540,000,000 8,213,760 24.80 2015-06-16
304 2015-06-17 334,400 12,000 0.02 1,540,000,000 8,343,280 24.95 2015-06-15
305 2015-06-16 322,400 -200 0.02 1,540,000,000 8,205,080 25.45 2015-06-12
306 2015-06-15 322,600 800 0.02 1,540,000,000 8,081,130 25.05 2015-06-11
307 2015-06-12 321,800 -400 0.02 1,540,000,000 8,045,000 25.00 2015-06-10
308 2015-06-11 322,200 -11,200 0.02 1,540,000,000 8,038,890 24.95 2015-06-09
309 2015-06-10 333,400 -600 0.02 1,540,000,000 8,401,680 25.20 2015-06-08
310 2015-06-09 334,000 3,000 0.02 1,540,000,000 8,533,700 25.55 2015-06-05
311 2015-06-08 331,000 -5,200 0.02 1,540,000,000 8,639,100 26.10 2015-06-04
312 2015-06-05 336,200 -5,800 0.02 1,540,000,000 8,808,440 26.20 2015-06-03
313 2015-06-04 342,000 -44,000 0.02 1,540,000,000 9,011,700 26.35 2015-06-02
314 2015-06-03 386,000 0.03 1,540,000,000 10,036,000 26.00 2015-06-01

Copyright & disclaimer, Privacy policy

Back to top