Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.88 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.28 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 94,800 | 200 | 0.01 | 1,719,045,680 | 1,985,112 | 20.94 | 2025-10-30 |
| 4 | 2025-10-31 | 94,600 | 400 | 0.01 | 1,719,045,680 | 1,965,788 | 20.78 | 2025-10-28 |
| 5 | 2025-10-28 | 94,200 | 600 | 0.01 | 1,719,045,680 | 1,991,388 | 21.14 | 2025-10-24 |
| 6 | 2025-10-20 | 93,600 | -600 | 0.01 | 1,719,045,680 | 1,950,624 | 20.84 | 2025-10-16 |
| 7 | 2025-10-17 | 94,200 | -600 | 0.01 | 1,719,045,680 | 1,900,956 | 20.18 | 2025-10-15 |
| 8 | 2025-10-14 | 94,800 | 800 | 0.01 | 1,719,045,680 | 1,975,632 | 20.84 | 2025-10-10 |
| 9 | 2025-10-02 | 94,000 | -14,000 | 0.01 | 1,719,045,680 | 1,964,600 | 20.90 | 2025-09-29 |
| 10 | 2025-09-25 | 108,000 | 1,200 | 0.01 | 1,719,045,680 | 2,016,360 | 18.67 | 2025-09-23 |
| 11 | 2025-09-16 | 106,800 | -600 | 0.01 | 1,719,045,680 | 2,100,756 | 19.67 | 2025-09-12 |
| 12 | 2025-09-08 | 107,400 | -600 | 0.01 | 1,719,045,680 | 1,975,086 | 18.39 | 2025-09-04 |
| 13 | 2025-08-25 | 108,000 | 600 | 0.01 | 1,719,045,680 | 2,259,360 | 20.92 | 2025-08-21 |
| 14 | 2025-08-22 | 107,400 | 200 | 0.01 | 1,719,045,680 | 2,218,884 | 20.66 | 2025-08-20 |
| 15 | 2025-08-19 | 107,200 | -800 | 0.01 | 1,719,045,680 | 2,274,784 | 21.22 | 2025-08-15 |
| 16 | 2025-08-18 | 108,000 | -800 | 0.01 | 1,719,045,680 | 2,177,280 | 20.16 | 2025-08-14 |
| 17 | 2025-08-13 | 108,800 | -200 | 0.01 | 1,719,045,680 | 2,041,088 | 18.76 | 2025-08-11 |
| 18 | 2025-08-11 | 109,000 | -200 | 0.01 | 1,719,045,680 | 2,053,560 | 18.84 | 2025-08-07 |
| 19 | 2025-08-06 | 109,200 | -10,000 | 0.01 | 1,719,045,680 | 1,977,612 | 18.11 | 2025-08-04 |
| 20 | 2025-07-07 | 119,200 | 10,000 | 0.01 | 1,719,045,680 | 1,871,440 | 15.70 | 2025-07-03 |
| 21 | 2025-06-27 | 109,200 | -600 | 0.01 | 1,719,045,680 | 1,779,960 | 16.30 | 2025-06-25 |
| 22 | 2025-06-13 | 109,800 | -10,000 | 0.01 | 1,719,045,680 | 1,657,980 | 15.10 | 2025-06-11 |
| 23 | 2025-06-09 | 119,800 | -5,600 | 0.01 | 1,719,045,680 | 1,681,992 | 14.04 | 2025-06-05 |
| 24 | 2025-06-02 | 125,400 | -4,000 | 0.01 | 1,719,045,680 | 1,667,820 | 13.30 | 2025-05-29 |
| 25 | 2025-04-03 | 129,400 | 4,000 | 0.01 | 1,719,045,680 | 1,599,384 | 12.36 | 2025-04-01 |
| 26 | 2025-03-25 | 125,400 | 4,600 | 0.01 | 1,719,045,680 | 1,755,600 | 14.00 | 2025-03-21 |
| 27 | 2025-03-24 | 120,800 | -200 | 0.01 | 1,719,045,680 | 1,739,520 | 14.40 | 2025-03-20 |
| 28 | 2025-03-18 | 121,000 | -7,000 | 0.01 | 1,719,045,680 | 1,766,600 | 14.60 | 2025-03-14 |
| 29 | 2025-03-12 | 128,000 | 2,000 | 0.01 | 1,719,045,680 | 1,735,680 | 13.56 | 2025-03-10 |
| 30 | 2025-03-10 | 126,000 | -600 | 0.01 | 1,719,045,680 | 1,801,800 | 14.30 | 2025-03-06 |
| 31 | 2025-03-07 | 126,600 | -3,000 | 0.01 | 1,719,045,680 | 1,754,676 | 13.86 | 2025-03-05 |
| 32 | 2025-03-05 | 129,600 | -5,800 | 0.01 | 1,719,045,680 | 1,736,640 | 13.40 | 2025-03-03 |
| 33 | 2025-03-04 | 135,400 | 8,800 | 0.01 | 1,719,045,680 | 1,768,324 | 13.06 | 2025-02-28 |
| 34 | 2025-03-03 | 126,600 | -4,400 | 0.01 | 1,719,045,680 | 1,767,336 | 13.96 | 2025-02-27 |
| 35 | 2025-02-28 | 131,000 | 4,400 | 0.01 | 1,719,045,680 | 1,878,540 | 14.34 | 2025-02-26 |
| 36 | 2025-02-27 | 126,600 | -600 | 0.01 | 1,719,045,680 | 1,714,164 | 13.54 | 2025-02-25 |
| 37 | 2025-02-26 | 127,200 | -1,000 | 0.01 | 1,719,045,680 | 1,813,872 | 14.26 | 2025-02-24 |
| 38 | 2025-02-25 | 128,200 | -3,000 | 0.01 | 1,719,045,680 | 1,787,108 | 13.94 | 2025-02-21 |
| 39 | 2025-02-24 | 131,200 | -1,000 | 0.01 | 1,719,045,680 | 1,742,336 | 13.28 | 2025-02-20 |
| 40 | 2025-02-21 | 132,200 | 4,000 | 0.01 | 1,719,045,680 | 1,787,344 | 13.52 | 2025-02-19 |
| 41 | 2025-02-11 | 128,200 | -3,000 | 0.01 | 1,719,045,680 | 1,751,212 | 13.66 | 2025-02-07 |
| 42 | 2025-02-07 | 131,200 | 3,000 | 0.01 | 1,719,045,680 | 1,723,968 | 13.14 | 2025-02-05 |
| 43 | 2025-01-27 | 128,200 | -14,000 | 0.01 | 1,719,045,680 | 1,658,908 | 12.94 | 2025-01-23 |
| 44 | 2025-01-17 | 142,200 | -1,000 | 0.01 | 1,719,045,680 | 1,760,436 | 12.38 | 2025-01-15 |
| 45 | 2025-01-07 | 143,200 | -2,000 | 0.01 | 1,719,045,680 | 1,764,224 | 12.32 | 2025-01-03 |
| 46 | 2025-01-06 | 145,200 | 3,000 | 0.01 | 1,719,045,680 | 1,794,672 | 12.36 | 2025-01-02 |
| 47 | 2024-12-17 | 142,200 | -3,000 | 0.01 | 1,719,045,680 | 1,911,168 | 13.44 | 2024-12-13 |
| 48 | 2024-12-12 | 145,200 | 9,000 | 0.01 | 1,719,045,680 | 2,038,608 | 14.04 | 2024-12-10 |
| 49 | 2024-12-11 | 136,200 | 4,000 | 0.01 | 1,719,045,680 | 1,958,556 | 14.38 | 2024-12-09 |
| 50 | 2024-12-02 | 132,200 | 200 | 0.01 | 1,719,045,680 | 1,721,244 | 13.02 | 2024-11-28 |
| 51 | 2024-11-19 | 132,000 | 4,000 | 0.01 | 1,719,045,680 | 1,755,600 | 13.30 | 2024-11-15 |
| 52 | 2024-11-18 | 128,000 | -3,000 | 0.01 | 1,719,045,680 | 1,792,000 | 14.00 | 2024-11-14 |
| 53 | 2024-11-15 | 131,000 | -4,000 | 0.01 | 1,719,045,680 | 1,883,780 | 14.38 | 2024-11-13 |
| 54 | 2024-11-14 | 135,000 | 5,000 | 0.01 | 1,719,045,680 | 1,941,300 | 14.38 | 2024-11-12 |
| 55 | 2024-11-13 | 130,000 | 5,000 | 0.01 | 1,719,045,680 | 1,973,400 | 15.18 | 2024-11-11 |
| 56 | 2024-11-12 | 125,000 | 3,000 | 0.01 | 1,719,045,680 | 1,902,500 | 15.22 | 2024-11-08 |
| 57 | 2024-11-11 | 122,000 | -800 | 0.01 | 1,719,045,680 | 1,937,360 | 15.88 | 2024-11-07 |
| 58 | 2024-11-08 | 122,800 | -10,000 | 0.01 | 1,719,045,680 | 1,859,192 | 15.14 | 2024-11-06 |
| 59 | 2024-11-07 | 132,800 | -7,000 | 0.01 | 1,719,045,680 | 2,066,368 | 15.56 | 2024-11-05 |
| 60 | 2024-11-06 | 139,800 | -10,000 | 0.01 | 1,719,045,680 | 1,976,772 | 14.14 | 2024-11-04 |
| 61 | 2024-11-05 | 149,800 | 13,000 | 0.01 | 1,719,045,680 | 2,001,328 | 13.36 | 2024-11-01 |
| 62 | 2024-11-04 | 136,800 | -3,000 | 0.01 | 1,719,045,680 | 1,808,496 | 13.22 | 2024-10-31 |
| 63 | 2024-10-29 | 139,800 | -2,000 | 0.01 | 1,719,045,680 | 1,769,868 | 12.66 | 2024-10-25 |
| 64 | 2024-10-28 | 141,800 | -10,000 | 0.01 | 1,719,045,680 | 1,778,172 | 12.54 | 2024-10-24 |
| 65 | 2024-10-25 | 151,800 | 6,000 | 0.01 | 1,719,045,680 | 1,918,752 | 12.64 | 2024-10-23 |
| 66 | 2024-10-23 | 145,800 | 5,000 | 0.01 | 1,719,045,680 | 1,839,996 | 12.62 | 2024-10-21 |
| 67 | 2024-10-22 | 140,800 | -6,000 | 0.01 | 1,719,045,680 | 1,819,136 | 12.92 | 2024-10-18 |
| 68 | 2024-10-21 | 146,800 | -4,000 | 0.01 | 1,719,045,680 | 1,714,624 | 11.68 | 2024-10-17 |
| 69 | 2024-10-18 | 150,800 | -8,000 | 0.01 | 1,719,045,680 | 1,803,568 | 11.96 | 2024-10-16 |
| 70 | 2024-10-17 | 158,800 | 20,000 | 0.01 | 1,719,045,680 | 1,870,664 | 11.78 | 2024-10-15 |
| 71 | 2024-10-16 | 138,800 | 5,000 | 0.01 | 1,719,045,680 | 1,701,688 | 12.26 | 2024-10-14 |
| 72 | 2024-10-15 | 133,800 | -9,000 | 0.01 | 1,719,045,680 | 1,709,964 | 12.78 | 2024-10-10 |
| 73 | 2024-10-14 | 142,800 | 17,000 | 0.01 | 1,719,045,680 | 1,879,248 | 13.16 | 2024-10-09 |
| 74 | 2024-10-10 | 125,800 | 5,600 | 0.01 | 1,719,045,680 | 1,912,160 | 15.20 | 2024-10-08 |
| 75 | 2024-10-09 | 120,200 | 6,800 | 0.01 | 1,719,045,680 | 2,500,160 | 20.80 | 2024-10-07 |
| 76 | 2024-10-08 | 113,400 | 400 | 0.01 | 1,719,045,680 | 2,245,320 | 19.80 | 2024-10-04 |
| 77 | 2024-10-07 | 113,000 | -8,000 | 0.01 | 1,719,045,680 | 2,022,700 | 17.90 | 2024-10-03 |
| 78 | 2024-10-04 | 121,000 | -91,800 | 0.01 | 1,719,045,680 | 1,923,900 | 15.90 | 2024-10-02 |
| 79 | 2024-10-03 | 212,800 | 5,000 | 0.01 | 1,719,045,680 | 2,664,256 | 12.52 | 2024-09-30 |
| 80 | 2024-09-30 | 207,800 | -1,000 | 0.01 | 1,719,045,680 | 2,086,312 | 10.04 | 2024-09-26 |
| 81 | 2024-09-23 | 208,800 | -200 | 0.01 | 1,719,045,680 | 1,749,744 | 8.380 | 2024-09-19 |
| 82 | 2024-08-12 | 209,000 | 4,200 | 0.01 | 1,719,045,680 | 1,795,310 | 8.590 | 2024-08-08 |
| 83 | 2024-07-03 | 204,800 | 3,000 | 0.01 | 1,719,045,680 | 1,767,424 | 8.630 | 2024-06-28 |
| 84 | 2024-06-07 | 201,800 | -1,800 | 0.01 | 1,719,045,680 | 1,814,182 | 8.990 | 2024-06-05 |
| 85 | 2024-05-21 | 203,600 | -600 | 0.01 | 1,719,045,680 | 2,048,216 | 10.06 | 2024-05-17 |
| 86 | 2024-04-30 | 204,200 | -600 | 0.01 | 1,719,045,680 | 1,954,194 | 9.570 | 2024-04-26 |
| 87 | 2024-04-26 | 204,800 | -400 | 0.01 | 1,719,045,680 | 1,835,008 | 8.960 | 2024-04-24 |
| 88 | 2024-03-06 | 205,200 | 400 | 0.01 | 1,719,045,680 | 1,910,412 | 9.310 | 2024-03-04 |
| 89 | 2024-02-28 | 204,800 | -5,000 | 0.01 | 1,719,045,680 | 1,931,264 | 9.430 | 2024-02-26 |
| 90 | 2024-02-27 | 209,800 | -3,000 | 0.01 | 1,719,045,680 | 2,014,080 | 9.600 | 2024-02-23 |
| 91 | 2024-02-26 | 212,800 | 3,000 | 0.01 | 1,719,045,680 | 2,055,648 | 9.660 | 2024-02-22 |
| 92 | 2023-11-20 | 209,800 | -400 | 0.01 | 1,719,045,680 | 2,299,408 | 10.96 | 2023-11-16 |
| 93 | 2023-11-16 | 210,200 | 400 | 0.01 | 1,719,045,680 | 2,299,588 | 10.94 | 2023-11-14 |
| 94 | 2023-08-18 | 209,800 | -2,000 | 0.01 | 1,719,045,680 | 2,274,232 | 10.84 | 2023-08-16 |
| 95 | 2023-08-08 | 211,800 | 1,000 | 0.01 | 1,719,045,680 | 2,431,464 | 11.48 | 2023-08-04 |
| 96 | 2023-08-02 | 210,800 | -600 | 0.01 | 1,719,045,680 | 2,335,664 | 11.08 | 2023-07-31 |
| 97 | 2023-07-31 | 211,400 | -400 | 0.01 | 1,719,045,680 | 2,173,192 | 10.28 | 2023-07-27 |
| 98 | 2023-07-27 | 211,800 | -4,000 | 0.01 | 1,719,045,680 | 2,206,956 | 10.42 | 2023-07-25 |
| 99 | 2023-07-20 | 215,800 | -800 | 0.01 | 1,719,045,680 | 2,078,154 | 9.630 | 2023-07-18 |
| 100 | 2023-07-03 | 216,600 | 400 | 0.01 | 1,719,045,680 | 2,053,368 | 9.480 | 2023-06-29 |
| 101 | 2023-06-19 | 216,200 | 2,000 | 0.01 | 1,719,045,680 | 2,127,408 | 9.840 | 2023-06-15 |
| 102 | 2023-06-16 | 214,200 | 2,000 | 0.01 | 1,719,045,680 | 2,071,314 | 9.670 | 2023-06-14 |
| 103 | 2023-05-02 | 212,200 | -224,920 | 0.01 | 1,719,045,680 | 2,138,976 | 10.08 | 2023-04-27 |
| 104 | 2023-04-20 | 437,120 | -400 | 0.03 | 1,719,045,680 | 4,467,366 | 10.22 | 2023-04-18 |
| 105 | 2023-04-18 | 437,520 | 224,920 | 0.03 | 1,719,045,680 | 4,217,693 | 9.640 | 2023-04-14 |
| 106 | 2023-04-12 | 212,600 | -4,000 | 0.01 | 1,719,045,680 | 1,975,054 | 9.290 | 2023-04-06 |
| 107 | 2023-04-11 | 216,600 | 4,000 | 0.01 | 1,719,045,680 | 2,018,712 | 9.320 | 2023-04-04 |
| 108 | 2023-02-22 | 212,600 | 200 | 0.01 | 1,719,045,680 | 1,985,684 | 9.340 | 2023-02-20 |
| 109 | 2023-02-10 | 212,400 | -600 | 0.01 | 1,719,045,680 | 1,979,568 | 9.320 | 2023-02-08 |
| 110 | 2023-01-30 | 213,000 | -1,000 | 0.01 | 1,719,045,680 | 2,202,420 | 10.34 | 2023-01-26 |
| 111 | 2023-01-27 | 214,000 | -200 | 0.01 | 1,719,045,680 | 2,182,800 | 10.20 | 2023-01-20 |
| 112 | 2023-01-05 | 214,200 | -20,000 | 0.01 | 1,719,045,680 | 1,863,540 | 8.700 | 2023-01-03 |
| 113 | 2022-12-20 | 234,200 | 1,200 | 0.01 | 1,719,045,680 | 2,119,510 | 9.050 | 2022-12-16 |
| 114 | 2022-12-13 | 233,000 | 800 | 0.01 | 1,719,045,680 | 2,143,600 | 9.200 | 2022-12-09 |
| 115 | 2022-12-12 | 232,200 | 2,000 | 0.01 | 1,719,045,680 | 2,117,664 | 9.120 | 2022-12-08 |
| 116 | 2022-12-09 | 230,200 | 4,000 | 0.01 | 1,719,045,680 | 2,053,384 | 8.920 | 2022-12-07 |
| 117 | 2022-12-08 | 226,200 | 2,000 | 0.01 | 1,719,045,680 | 2,094,612 | 9.260 | 2022-12-06 |
| 118 | 2022-12-07 | 224,200 | -1,000 | 0.01 | 1,719,045,680 | 2,094,028 | 9.340 | 2022-12-05 |
| 119 | 2022-12-06 | 225,200 | 5,000 | 0.01 | 1,719,045,680 | 2,013,288 | 8.940 | 2022-12-02 |
| 120 | 2022-12-05 | 220,200 | 6,000 | 0.01 | 1,719,045,680 | 1,997,214 | 9.070 | 2022-12-01 |
| 121 | 2022-12-02 | 214,200 | -8,000 | 0.01 | 1,719,045,680 | 1,929,942 | 9.010 | 2022-11-30 |
| 122 | 2022-12-01 | 222,200 | 8,000 | 0.01 | 1,719,045,680 | 1,988,690 | 8.950 | 2022-11-29 |
| 123 | 2022-11-14 | 214,200 | -400 | 0.01 | 1,719,045,680 | 1,760,724 | 8.220 | 2022-11-10 |
| 124 | 2022-10-19 | 214,600 | -2,600 | 0.01 | 1,719,045,680 | 1,935,692 | 9.020 | 2022-10-17 |
| 125 | 2022-09-30 | 217,200 | 200 | 0.01 | 1,719,045,680 | 1,930,908 | 8.890 | 2022-09-28 |
| 126 | 2022-09-23 | 217,000 | 800 | 0.01 | 1,719,045,680 | 2,065,840 | 9.520 | 2022-09-21 |
| 127 | 2022-09-16 | 216,200 | -600 | 0.01 | 1,719,045,680 | 2,218,212 | 10.26 | 2022-09-14 |
| 128 | 2022-09-15 | 216,800 | -200 | 0.01 | 1,719,045,680 | 2,250,384 | 10.38 | 2022-09-13 |
| 129 | 2022-09-09 | 217,000 | 200 | 0.01 | 1,719,045,680 | 2,235,100 | 10.30 | 2022-09-07 |
| 130 | 2022-08-01 | 216,800 | -400 | 0.01 | 1,719,045,680 | 2,285,072 | 10.54 | 2022-07-28 |
| 131 | 2022-07-28 | 217,200 | 1,000 | 0.01 | 1,719,045,680 | 2,263,224 | 10.42 | 2022-07-26 |
| 132 | 2022-07-04 | 216,200 | -5,800 | 0.01 | 1,719,045,680 | 2,533,864 | 11.72 | 2022-06-29 |
| 133 | 2022-06-17 | 222,000 | -2,200 | 0.01 | 1,719,045,680 | 2,606,280 | 11.74 | 2022-06-15 |
| 134 | 2022-06-08 | 224,200 | -200 | 0.01 | 1,719,045,680 | 2,461,716 | 10.98 | 2022-06-06 |
| 135 | 2022-05-16 | 224,400 | 1,000 | 0.01 | 1,719,045,680 | 2,257,464 | 10.06 | 2022-05-12 |
| 136 | 2022-05-13 | 223,400 | 3,000 | 0.01 | 1,719,045,680 | 2,238,468 | 10.02 | 2022-05-11 |
| 137 | 2022-05-11 | 220,400 | 200 | 0.01 | 1,719,045,680 | 2,201,796 | 9.990 | 2022-05-06 |
| 138 | 2022-05-10 | 220,200 | 200 | 0.01 | 1,719,045,680 | 2,250,444 | 10.22 | 2022-05-05 |
| 139 | 2022-04-28 | 220,000 | 3,000 | 0.01 | 1,719,045,680 | 2,252,800 | 10.24 | 2022-04-26 |
| 140 | 2022-04-27 | 217,000 | 2,800 | 0.01 | 1,719,045,680 | 2,304,540 | 10.62 | 2022-04-25 |
| 141 | 2022-04-25 | 214,200 | 1,000 | 0.01 | 1,719,045,680 | 2,356,200 | 11.00 | 2022-04-21 |
| 142 | 2022-04-21 | 213,200 | -1,600 | 0.01 | 1,719,045,680 | 2,409,160 | 11.30 | 2022-04-19 |
| 143 | 2022-04-20 | 214,800 | 1,600 | 0.01 | 1,719,045,680 | 2,487,384 | 11.58 | 2022-04-14 |
| 144 | 2022-04-14 | 213,200 | 2,600 | 0.01 | 1,719,045,680 | 2,451,800 | 11.50 | 2022-04-12 |
| 145 | 2022-04-06 | 210,600 | 4,200 | 0.01 | 1,719,045,680 | 2,544,048 | 12.08 | 2022-04-01 |
| 146 | 2022-04-01 | 206,400 | 400 | 0.01 | 1,719,045,680 | 2,501,568 | 12.12 | 2022-03-30 |
| 147 | 2022-03-30 | 206,000 | -1,000 | 0.01 | 1,719,045,680 | 2,418,440 | 11.74 | 2022-03-28 |
| 148 | 2022-03-29 | 207,000 | 1,000 | 0.01 | 1,719,045,680 | 2,409,480 | 11.64 | 2022-03-25 |
| 149 | 2022-03-23 | 206,000 | 200 | 0.01 | 1,719,045,680 | 2,467,880 | 11.98 | 2022-03-21 |
| 150 | 2022-03-18 | 205,800 | 1,600 | 0.01 | 1,719,045,680 | 2,374,932 | 11.54 | 2022-03-16 |
| 151 | 2022-02-16 | 204,200 | -7,000 | 0.01 | 1,719,045,680 | 2,736,280 | 13.40 | 2022-02-14 |
| 152 | 2022-02-15 | 211,200 | -800 | 0.01 | 1,719,045,680 | 2,952,576 | 13.98 | 2022-02-11 |
| 153 | 2022-02-14 | 212,000 | 6,000 | 0.01 | 1,719,045,680 | 2,955,280 | 13.94 | 2022-02-10 |
| 154 | 2022-01-12 | 206,000 | -1,000 | 0.01 | 1,719,045,680 | 2,661,520 | 12.92 | 2022-01-10 |
| 155 | 2022-01-03 | 207,000 | -1,000 | 0.01 | 1,719,045,680 | 2,662,020 | 12.86 | 2021-12-29 |
| 156 | 2021-12-03 | 208,000 | -5,800 | 0.01 | 1,719,045,680 | 2,433,600 | 11.70 | 2021-12-01 |
| 157 | 2021-11-22 | 213,800 | 1,000 | 0.01 | 1,719,045,680 | 2,424,492 | 11.34 | 2021-11-18 |
| 158 | 2021-11-04 | 212,800 | 3,000 | 0.01 | 1,719,045,680 | 2,430,176 | 11.42 | 2021-11-02 |
| 159 | 2021-10-05 | 209,800 | -800 | 0.01 | 1,719,045,680 | 2,521,796 | 12.02 | 2021-09-30 |
| 160 | 2021-09-15 | 210,600 | -6,000 | 0.01 | 1,719,045,680 | 2,695,680 | 12.80 | 2021-09-13 |
| 161 | 2021-09-07 | 216,600 | -3,000 | 0.01 | 1,719,045,680 | 2,581,872 | 11.92 | 2021-09-03 |
| 162 | 2021-07-30 | 219,600 | -43,800 | 0.01 | 1,719,045,680 | 2,248,704 | 10.24 | 2021-07-28 |
| 163 | 2021-07-02 | 263,400 | -50,000 | 0.02 | 1,719,045,680 | 3,023,832 | 11.48 | 2021-06-29 |
| 164 | 2021-06-30 | 313,400 | -50,000 | 0.02 | 1,719,045,680 | 3,654,244 | 11.66 | 2021-06-28 |
| 165 | 2021-06-29 | 363,400 | 100,000 | 0.02 | 1,719,045,680 | 4,266,316 | 11.74 | 2021-06-25 |
| 166 | 2021-06-18 | 263,400 | -800 | 0.02 | 1,719,045,680 | 2,976,420 | 11.30 | 2021-06-16 |
| 167 | 2021-06-17 | 264,200 | 3,200 | 0.02 | 1,719,045,680 | 2,953,756 | 11.18 | 2021-06-15 |
| 168 | 2021-06-07 | 261,000 | -16,400 | 0.02 | 1,719,045,680 | 3,001,500 | 11.50 | 2021-06-03 |
| 169 | 2021-05-26 | 277,400 | 4,000 | 0.02 | 1,719,045,680 | 3,151,264 | 11.36 | 2021-05-24 |
| 170 | 2021-05-25 | 273,400 | -10,000 | 0.02 | 1,719,045,680 | 3,073,016 | 11.24 | 2021-05-21 |
| 171 | 2021-05-21 | 283,400 | 10,000 | 0.02 | 1,719,045,680 | 3,174,080 | 11.20 | 2021-05-18 |
| 172 | 2021-05-18 | 273,400 | 1,200 | 0.02 | 1,719,045,680 | 3,100,356 | 11.34 | 2021-05-14 |
| 173 | 2021-05-14 | 272,200 | 5,000 | 0.02 | 1,719,045,680 | 3,043,196 | 11.18 | 2021-05-12 |
| 174 | 2021-04-15 | 267,200 | 3,000 | 0.02 | 1,719,045,680 | 3,019,360 | 11.30 | 2021-04-13 |
| 175 | 2021-04-13 | 264,200 | -400 | 0.02 | 1,719,045,680 | 3,038,300 | 11.50 | 2021-04-09 |
| 176 | 2021-03-23 | 264,600 | 1,000 | 0.02 | 1,719,045,680 | 2,979,396 | 11.26 | 2021-03-19 |
| 177 | 2021-03-19 | 263,600 | -2,600 | 0.02 | 1,719,045,680 | 3,031,400 | 11.50 | 2021-03-17 |
| 178 | 2021-03-16 | 266,200 | -800 | 0.02 | 1,719,045,680 | 3,066,624 | 11.52 | 2021-03-12 |
| 179 | 2021-03-15 | 267,000 | -400 | 0.02 | 1,719,045,680 | 3,075,840 | 11.52 | 2021-03-11 |
| 180 | 2021-03-12 | 267,400 | 1,000 | 0.02 | 1,719,045,680 | 3,043,012 | 11.38 | 2021-03-10 |
| 181 | 2021-03-10 | 266,400 | -400 | 0.02 | 1,719,045,680 | 3,015,648 | 11.32 | 2021-03-08 |
| 182 | 2021-03-08 | 266,800 | 1,200 | 0.02 | 1,719,045,680 | 3,084,208 | 11.56 | 2021-03-04 |
| 183 | 2021-03-02 | 265,600 | 1,000 | 0.02 | 1,719,045,680 | 3,065,024 | 11.54 | 2021-02-26 |
| 184 | 2021-03-01 | 264,600 | -30,000 | 0.02 | 1,719,045,680 | 3,180,492 | 12.02 | 2021-02-25 |
| 185 | 2021-02-25 | 294,600 | -20,000 | 0.02 | 1,719,045,680 | 3,600,012 | 12.22 | 2021-02-23 |
| 186 | 2021-02-24 | 314,600 | 50,000 | 0.02 | 1,719,045,680 | 3,831,828 | 12.18 | 2021-02-22 |
| 187 | 2021-02-23 | 264,600 | 800 | 0.02 | 1,719,045,680 | 3,275,748 | 12.38 | 2021-02-19 |
| 188 | 2021-02-22 | 263,800 | -20,000 | 0.02 | 1,719,045,680 | 3,218,360 | 12.20 | 2021-02-18 |
| 189 | 2021-02-19 | 283,800 | 20,000 | 0.02 | 1,719,045,680 | 3,536,148 | 12.46 | 2021-02-17 |
| 190 | 2021-02-10 | 263,800 | 4,000 | 0.02 | 1,719,045,680 | 3,086,460 | 11.70 | 2021-02-08 |
| 191 | 2021-02-05 | 259,800 | -20,000 | 0.02 | 1,719,045,680 | 3,257,892 | 12.54 | 2021-02-03 |
| 192 | 2021-02-04 | 279,800 | 20,000 | 0.02 | 1,719,045,680 | 3,463,924 | 12.38 | 2021-02-02 |
| 193 | 2021-02-02 | 259,800 | -800 | 0.02 | 1,719,045,680 | 3,211,128 | 12.36 | 2021-01-29 |
| 194 | 2021-01-25 | 260,600 | -400 | 0.02 | 1,719,045,680 | 3,585,856 | 13.76 | 2021-01-21 |
| 195 | 2021-01-22 | 261,000 | -23,800 | 0.02 | 1,719,045,680 | 3,648,780 | 13.98 | 2021-01-20 |
| 196 | 2021-01-21 | 284,800 | -17,600 | 0.02 | 1,719,045,680 | 3,890,368 | 13.66 | 2021-01-19 |
| 197 | 2021-01-20 | 302,400 | 30,000 | 0.02 | 1,719,045,680 | 4,009,824 | 13.26 | 2021-01-18 |
| 198 | 2021-01-18 | 272,400 | -10,000 | 0.02 | 1,719,045,680 | 3,535,752 | 12.98 | 2021-01-14 |
| 199 | 2021-01-15 | 282,400 | -10,000 | 0.02 | 1,719,045,680 | 3,716,384 | 13.16 | 2021-01-13 |
| 200 | 2021-01-14 | 292,400 | 18,000 | 0.02 | 1,719,045,680 | 3,912,312 | 13.38 | 2021-01-12 |
| 201 | 2021-01-13 | 274,400 | -1,600 | 0.02 | 1,719,045,680 | 3,490,368 | 12.72 | 2021-01-11 |
| 202 | 2020-12-23 | 276,000 | -10,000 | 0.02 | 1,719,045,680 | 3,207,120 | 11.62 | 2020-12-21 |
| 203 | 2020-12-22 | 286,000 | -20,000 | 0.02 | 1,719,045,680 | 3,357,640 | 11.74 | 2020-12-18 |
| 204 | 2020-12-21 | 306,000 | 29,800 | 0.02 | 1,719,045,680 | 3,525,120 | 11.52 | 2020-12-17 |
| 205 | 2020-11-27 | 276,200 | -200 | 0.02 | 1,719,045,680 | 3,342,020 | 12.10 | 2020-11-25 |
| 206 | 2020-11-24 | 276,400 | 200 | 0.02 | 1,719,045,680 | 3,344,440 | 12.10 | 2020-11-20 |
| 207 | 2020-11-23 | 276,200 | 1,000 | 0.02 | 1,719,045,680 | 3,325,448 | 12.04 | 2020-11-19 |
| 208 | 2020-11-17 | 275,200 | 2,000 | 0.02 | 1,719,045,680 | 3,340,928 | 12.14 | 2020-11-13 |
| 209 | 2020-11-13 | 273,200 | -400 | 0.02 | 1,719,045,680 | 3,513,352 | 12.86 | 2020-11-11 |
| 210 | 2020-11-12 | 273,600 | -200 | 0.02 | 1,719,045,680 | 3,529,440 | 12.90 | 2020-11-10 |
| 211 | 2020-11-11 | 273,800 | -1,000 | 0.02 | 1,719,045,680 | 3,499,164 | 12.78 | 2020-11-09 |
| 212 | 2020-11-06 | 274,800 | 1,000 | 0.02 | 1,719,045,680 | 3,336,072 | 12.14 | 2020-11-04 |
| 213 | 2020-11-03 | 273,800 | -600 | 0.02 | 1,719,045,680 | 3,427,976 | 12.52 | 2020-10-30 |
| 214 | 2020-10-21 | 274,400 | 400 | 0.02 | 1,719,045,680 | 3,561,712 | 12.98 | 2020-10-19 |
| 215 | 2020-10-20 | 274,000 | -400 | 0.02 | 1,719,045,680 | 3,540,080 | 12.92 | 2020-10-16 |
| 216 | 2020-10-15 | 274,400 | 12,600 | 0.02 | 1,719,045,680 | 3,622,080 | 13.20 | 2020-10-12 |
| 217 | 2020-09-30 | 261,800 | -2,000 | 0.02 | 1,719,045,680 | 3,324,860 | 12.70 | 2020-09-28 |
| 218 | 2020-09-17 | 263,800 | 600 | 0.02 | 1,719,045,680 | 3,276,396 | 12.42 | 2020-09-15 |
| 219 | 2020-09-16 | 263,200 | -11,800 | 0.02 | 1,719,045,680 | 3,279,472 | 12.46 | 2020-09-14 |
| 220 | 2020-08-10 | 275,000 | -400 | 0.02 | 1,719,045,680 | 3,932,500 | 14.30 | 2020-08-06 |
| 221 | 2020-08-06 | 275,400 | -600 | 0.02 | 1,719,045,680 | 3,905,172 | 14.18 | 2020-08-04 |
| 222 | 2020-07-30 | 276,000 | 600 | 0.02 | 1,719,045,680 | 3,770,160 | 13.66 | 2020-07-28 |
| 223 | 2020-07-28 | 275,400 | 3,000 | 0.02 | 1,719,045,680 | 3,772,980 | 13.70 | 2020-07-24 |
| 224 | 2020-07-14 | 272,400 | -200 | 0.02 | 1,719,045,680 | 4,216,752 | 15.48 | 2020-07-10 |
| 225 | 2020-07-13 | 272,600 | 16,600 | 0.02 | 1,719,045,680 | 4,372,504 | 16.04 | 2020-07-09 |
| 226 | 2020-07-10 | 256,000 | -4,200 | 0.01 | 1,719,045,680 | 4,096,000 | 16.00 | 2020-07-08 |
| 227 | 2020-07-08 | 260,200 | -6,200 | 0.02 | 1,719,045,680 | 4,121,568 | 15.84 | 2020-07-06 |
| 228 | 2020-07-07 | 266,400 | 20,000 | 0.02 | 1,719,045,680 | 3,798,864 | 14.26 | 2020-07-03 |
| 229 | 2020-07-06 | 246,400 | -2,000 | 0.01 | 1,719,045,680 | 3,286,976 | 13.34 | 2020-07-02 |
| 230 | 2020-07-02 | 248,400 | 110,800 | 0.01 | 1,719,045,680 | 3,114,936 | 12.54 | 2020-06-29 |
| 231 | 2020-06-29 | 137,600 | -200 | 0.01 | 1,719,045,680 | 1,802,560 | 13.10 | 2020-06-24 |
| 232 | 2020-06-23 | 137,800 | -400 | 0.01 | 1,719,045,680 | 1,805,180 | 13.10 | 2020-06-19 |
| 233 | 2020-06-22 | 138,200 | -112,000 | 0.01 | 1,719,045,680 | 1,738,556 | 12.58 | 2020-06-18 |
| 234 | 2020-06-17 | 250,200 | -400 | 0.01 | 1,719,045,680 | 3,112,488 | 12.44 | 2020-06-15 |
| 235 | 2020-06-10 | 250,600 | -400 | 0.01 | 1,719,045,680 | 3,117,464 | 12.44 | 2020-06-08 |
| 236 | 2020-06-05 | 251,000 | -400 | 0.01 | 1,719,045,680 | 3,127,460 | 12.46 | 2020-06-03 |
| 237 | 2020-06-04 | 251,400 | -1,600 | 0.01 | 1,719,045,680 | 3,157,584 | 12.56 | 2020-06-02 |
| 238 | 2020-06-03 | 253,000 | -600 | 0.01 | 1,719,045,680 | 3,202,980 | 12.66 | 2020-06-01 |
| 239 | 2020-06-02 | 253,600 | 110,000 | 0.01 | 1,719,045,680 | 3,078,704 | 12.14 | 2020-05-29 |
| 240 | 2020-06-01 | 143,600 | -400 | 0.01 | 1,719,045,680 | 1,728,944 | 12.04 | 2020-05-28 |
| 241 | 2020-05-29 | 144,000 | -5,000 | 0.01 | 1,719,045,680 | 1,728,000 | 12.00 | 2020-05-27 |
| 242 | 2020-05-27 | 149,000 | 400 | 0.01 | 1,719,045,680 | 1,725,420 | 11.58 | 2020-05-25 |
| 243 | 2020-05-19 | 148,600 | -400 | 0.01 | 1,719,045,680 | 1,806,976 | 12.16 | 2020-05-15 |
| 244 | 2020-05-14 | 149,000 | 2,000 | 0.01 | 1,719,045,680 | 1,862,500 | 12.50 | 2020-05-12 |
| 245 | 2020-05-08 | 147,000 | -2,400 | 0.01 | 1,719,045,680 | 1,872,780 | 12.74 | 2020-05-06 |
| 246 | 2020-04-24 | 149,400 | -110,000 | 0.01 | 1,719,045,680 | 1,885,428 | 12.62 | 2020-04-22 |
| 247 | 2020-04-21 | 259,400 | -21,400 | 0.02 | 1,719,045,680 | 3,325,508 | 12.82 | 2020-04-17 |
| 248 | 2020-04-15 | 280,800 | -5,000 | 0.02 | 1,719,045,680 | 3,493,152 | 12.44 | 2020-04-09 |
| 249 | 2020-04-14 | 285,800 | -4,000 | 0.02 | 1,719,045,680 | 3,498,192 | 12.24 | 2020-04-08 |
| 250 | 2020-04-09 | 289,800 | -800 | 0.02 | 1,719,045,680 | 3,564,540 | 12.30 | 2020-04-07 |
| 251 | 2020-04-01 | 290,600 | -400 | 0.02 | 1,719,045,680 | 3,283,780 | 11.30 | 2020-03-30 |
| 252 | 2020-03-31 | 291,000 | 130,000 | 0.02 | 1,719,045,680 | 3,270,840 | 11.24 | 2020-03-27 |
| 253 | 2020-03-17 | 161,000 | -130,000 | 0.01 | 1,719,045,680 | 1,996,400 | 12.40 | 2020-03-13 |
| 254 | 2020-03-04 | 291,000 | 200 | 0.02 | 1,719,045,680 | 4,015,800 | 13.80 | 2020-03-02 |
| 255 | 2020-02-26 | 290,800 | -3,000 | 0.02 | 1,719,045,680 | 4,042,120 | 13.90 | 2020-02-24 |
| 256 | 2020-02-25 | 293,800 | -4,600 | 0.02 | 1,719,045,680 | 4,254,224 | 14.48 | 2020-02-21 |
| 257 | 2020-02-24 | 298,400 | 2,000 | 0.02 | 1,719,045,680 | 4,338,736 | 14.54 | 2020-02-20 |
| 258 | 2020-02-20 | 296,400 | -6,600 | 0.02 | 1,719,045,680 | 4,155,528 | 14.02 | 2020-02-18 |
| 259 | 2020-02-19 | 303,000 | -18,200 | 0.02 | 1,719,045,680 | 4,266,240 | 14.08 | 2020-02-17 |
| 260 | 2020-02-18 | 321,200 | 5,000 | 0.02 | 1,719,045,680 | 4,304,080 | 13.40 | 2020-02-14 |
| 261 | 2020-02-14 | 316,200 | 6,000 | 0.02 | 1,719,045,680 | 4,300,320 | 13.60 | 2020-02-12 |
| 262 | 2020-02-13 | 310,200 | 10,000 | 0.02 | 1,719,045,680 | 4,100,844 | 13.22 | 2020-02-11 |
| 263 | 2020-02-07 | 300,200 | -10,000 | 0.02 | 1,719,045,680 | 3,836,556 | 12.78 | 2020-02-05 |
| 264 | 2020-02-05 | 310,200 | -1,800 | 0.02 | 1,719,045,680 | 3,871,296 | 12.48 | 2020-02-03 |
| 265 | 2020-02-03 | 312,000 | -4,000 | 0.02 | 1,719,045,680 | 3,868,800 | 12.40 | 2020-01-30 |
| 266 | 2020-01-31 | 316,000 | 1,800 | 0.02 | 1,719,045,680 | 4,089,040 | 12.94 | 2020-01-29 |
| 267 | 2020-01-23 | 314,200 | -60,000 | 0.02 | 1,719,045,680 | 4,185,144 | 13.32 | 2020-01-21 |
| 268 | 2020-01-08 | 374,200 | -1,000 | 0.02 | 1,719,045,680 | 5,141,508 | 13.74 | 2020-01-06 |
| 269 | 2020-01-07 | 375,200 | -6,000 | 0.02 | 1,719,045,680 | 5,200,272 | 13.86 | 2020-01-03 |
| 270 | 2020-01-03 | 381,200 | -6,400 | 0.02 | 1,719,045,680 | 5,237,688 | 13.74 | 2019-12-30 |
| 271 | 2020-01-02 | 387,600 | -10,000 | 0.02 | 1,719,045,680 | 5,100,816 | 13.16 | 2019-12-27 |
| 272 | 2019-12-30 | 397,600 | 10,000 | 0.02 | 1,719,045,680 | 5,208,560 | 13.10 | 2019-12-23 |
| 273 | 2019-12-23 | 387,600 | -400 | 0.02 | 1,719,045,680 | 5,170,584 | 13.34 | 2019-12-19 |
| 274 | 2019-12-20 | 388,000 | -53,000 | 0.02 | 1,719,045,680 | 5,206,960 | 13.42 | 2019-12-18 |
| 275 | 2019-12-19 | 441,000 | 36,000 | 0.03 | 1,719,045,680 | 5,935,860 | 13.46 | 2019-12-17 |
| 276 | 2019-12-17 | 405,000 | 19,000 | 0.02 | 1,719,045,680 | 5,256,900 | 12.98 | 2019-12-13 |
| 277 | 2019-12-13 | 386,000 | -1,000 | 0.02 | 1,719,045,680 | 4,863,600 | 12.60 | 2019-12-11 |
| 278 | 2019-12-05 | 387,000 | -200 | 0.02 | 1,719,045,680 | 4,636,260 | 11.98 | 2019-12-03 |
| 279 | 2019-12-03 | 387,200 | 1,000 | 0.02 | 1,719,045,680 | 4,545,728 | 11.74 | 2019-11-29 |
| 280 | 2019-11-06 | 386,200 | -10,000 | 0.02 | 1,719,045,680 | 4,696,192 | 12.16 | 2019-11-04 |
| 281 | 2019-11-05 | 396,200 | 10,000 | 0.02 | 1,719,045,680 | 4,683,084 | 11.82 | 2019-11-01 |
| 282 | 2019-11-01 | 386,200 | -3,000 | 0.02 | 1,719,045,680 | 4,526,264 | 11.72 | 2019-10-30 |
| 283 | 2019-10-30 | 389,200 | 3,000 | 0.02 | 1,719,045,680 | 4,802,728 | 12.34 | 2019-10-28 |
| 284 | 2019-10-23 | 386,200 | -10,400 | 0.02 | 1,719,045,680 | 4,727,088 | 12.24 | 2019-10-21 |
| 285 | 2019-10-22 | 396,600 | -6,000 | 0.02 | 1,719,045,680 | 4,743,336 | 11.96 | 2019-10-18 |
| 286 | 2019-10-21 | 402,600 | 3,000 | 0.02 | 1,719,045,680 | 4,903,668 | 12.18 | 2019-10-17 |
| 287 | 2019-10-18 | 399,600 | -1,400 | 0.02 | 1,719,045,680 | 4,915,080 | 12.30 | 2019-10-16 |
| 288 | 2019-10-17 | 401,000 | 4,000 | 0.02 | 1,719,045,680 | 4,988,440 | 12.44 | 2019-10-15 |
| 289 | 2019-10-16 | 397,000 | -8,000 | 0.02 | 1,719,045,680 | 5,002,200 | 12.60 | 2019-10-14 |
| 290 | 2019-10-15 | 405,000 | 4,000 | 0.02 | 1,719,045,680 | 4,997,700 | 12.34 | 2019-10-11 |
| 291 | 2019-10-14 | 401,000 | -800 | 0.02 | 1,719,045,680 | 4,820,020 | 12.02 | 2019-10-10 |
| 292 | 2019-10-11 | 401,800 | 4,000 | 0.02 | 1,719,045,680 | 4,725,168 | 11.76 | 2019-10-09 |
| 293 | 2019-10-04 | 397,800 | -14,000 | 0.02 | 1,719,045,680 | 4,622,436 | 11.62 | 2019-10-02 |
| 294 | 2019-10-03 | 411,800 | 1,000 | 0.02 | 1,719,045,680 | 4,834,532 | 11.74 | 2019-09-30 |
| 295 | 2019-10-02 | 410,800 | 3,000 | 0.02 | 1,719,045,680 | 4,789,928 | 11.66 | 2019-09-27 |
| 296 | 2019-09-30 | 407,800 | 9,400 | 0.02 | 1,719,045,680 | 4,787,572 | 11.74 | 2019-09-26 |
| 297 | 2019-09-27 | 398,400 | -20,000 | 0.02 | 1,719,045,680 | 4,804,704 | 12.06 | 2019-09-25 |
| 298 | 2019-09-26 | 418,400 | -200 | 0.02 | 1,719,045,680 | 5,071,008 | 12.12 | 2019-09-24 |
| 299 | 2019-09-25 | 418,600 | 7,000 | 0.02 | 1,719,045,680 | 5,115,292 | 12.22 | 2019-09-23 |
| 300 | 2019-09-24 | 411,600 | 13,000 | 0.02 | 1,719,045,680 | 5,202,624 | 12.64 | 2019-09-20 |
| 301 | 2019-09-23 | 398,600 | -10,000 | 0.02 | 1,719,045,680 | 4,998,444 | 12.54 | 2019-09-19 |
| 302 | 2019-09-20 | 408,600 | 4,000 | 0.02 | 1,719,045,680 | 5,156,532 | 12.62 | 2019-09-18 |
| 303 | 2019-09-19 | 404,600 | 6,000 | 0.02 | 1,719,045,680 | 5,106,052 | 12.62 | 2019-09-17 |
| 304 | 2019-09-18 | 398,600 | -23,000 | 0.02 | 1,719,045,680 | 5,189,772 | 13.02 | 2019-09-16 |
| 305 | 2019-09-17 | 421,600 | 16,000 | 0.02 | 1,719,045,680 | 5,531,392 | 13.12 | 2019-09-13 |
| 306 | 2019-09-16 | 405,600 | -1,000 | 0.02 | 1,719,045,680 | 5,353,920 | 13.20 | 2019-09-12 |
| 307 | 2019-09-13 | 406,600 | -18,800 | 0.02 | 1,719,045,680 | 5,350,856 | 13.16 | 2019-09-11 |
| 308 | 2019-09-12 | 425,400 | 21,600 | 0.02 | 1,719,045,680 | 5,402,580 | 12.70 | 2019-09-10 |
| 309 | 2019-09-11 | 403,800 | -3,000 | 0.02 | 1,719,045,680 | 5,160,564 | 12.78 | 2019-09-09 |
| 310 | 2019-09-10 | 406,800 | -11,000 | 0.02 | 1,719,045,680 | 5,239,584 | 12.88 | 2019-09-06 |
| 311 | 2019-09-09 | 417,800 | 3,000 | 0.02 | 1,719,045,680 | 5,222,500 | 12.50 | 2019-09-05 |
| 312 | 2019-09-06 | 414,800 | -26,000 | 0.02 | 1,719,045,680 | 5,010,784 | 12.08 | 2019-09-04 |
| 313 | 2019-09-05 | 440,800 | -400 | 0.03 | 1,719,045,680 | 5,060,384 | 11.48 | 2019-09-03 |
| 314 | 2019-09-04 | 441,200 | -2,000 | 0.03 | 1,719,045,680 | 5,197,336 | 11.78 | 2019-09-02 |
| 315 | 2019-09-03 | 443,200 | -11,000 | 0.03 | 1,719,045,680 | 5,061,344 | 11.42 | 2019-08-30 |
| 316 | 2019-08-29 | 454,200 | -11,000 | 0.03 | 1,719,045,680 | 5,259,636 | 11.58 | 2019-08-27 |
| 317 | 2019-08-28 | 465,200 | -600 | 0.03 | 1,719,045,680 | 5,321,888 | 11.44 | 2019-08-26 |
| 318 | 2019-08-21 | 465,800 | -25,000 | 0.03 | 1,719,045,680 | 5,524,388 | 11.86 | 2019-08-19 |
| 319 | 2019-08-20 | 490,800 | -28,000 | 0.03 | 1,719,045,680 | 5,506,776 | 11.22 | 2019-08-16 |
| 320 | 2019-08-19 | 518,800 | 18,800 | 0.03 | 1,719,045,680 | 5,779,432 | 11.14 | 2019-08-15 |
| 321 | 2019-08-16 | 500,000 | 14,000 | 0.03 | 1,719,045,680 | 5,630,000 | 11.26 | 2019-08-14 |
| 322 | 2019-08-15 | 486,000 | -800 | 0.03 | 1,719,045,680 | 5,608,440 | 11.54 | 2019-08-13 |
| 323 | 2019-08-09 | 486,800 | 2,000 | 0.03 | 1,719,045,680 | 5,588,464 | 11.48 | 2019-08-07 |
| 324 | 2019-08-07 | 484,800 | -2,000 | 0.03 | 1,719,045,680 | 5,740,032 | 11.84 | 2019-08-05 |
| 325 | 2019-08-06 | 486,800 | 2,400 | 0.03 | 1,719,045,680 | 5,938,960 | 12.20 | 2019-08-02 |
| 326 | 2019-08-05 | 484,400 | 20,000 | 0.03 | 1,719,045,680 | 6,064,688 | 12.52 | 2019-08-01 |
| 327 | 2019-08-02 | 464,400 | -10,000 | 0.03 | 1,719,045,680 | 5,944,320 | 12.80 | 2019-07-31 |
| 328 | 2019-08-01 | 474,400 | -10,000 | 0.03 | 1,719,045,680 | 6,119,760 | 12.90 | 2019-07-30 |
| 329 | 2019-07-31 | 484,400 | 20,000 | 0.03 | 1,719,045,680 | 6,142,192 | 12.68 | 2019-07-29 |
| 330 | 2019-07-30 | 464,400 | -5,000 | 0.03 | 1,719,045,680 | 6,046,488 | 13.02 | 2019-07-26 |
| 331 | 2019-07-29 | 469,400 | 5,000 | 0.03 | 1,719,045,680 | 6,186,692 | 13.18 | 2019-07-25 |
| 332 | 2019-07-24 | 464,400 | 20,000 | 0.03 | 1,719,045,680 | 6,074,352 | 13.08 | 2019-07-22 |
| 333 | 2019-07-23 | 444,400 | -20,000 | 0.03 | 1,719,045,680 | 5,954,960 | 13.40 | 2019-07-19 |
| 334 | 2019-07-19 | 464,400 | 10,000 | 0.03 | 1,719,045,680 | 6,092,928 | 13.12 | 2019-07-17 |
| 335 | 2019-07-18 | 454,400 | 10,000 | 0.03 | 1,719,045,680 | 5,925,376 | 13.04 | 2019-07-16 |
| 336 | 2019-07-16 | 444,400 | -4,000 | 0.03 | 1,719,045,680 | 5,901,632 | 13.28 | 2019-07-12 |
| 337 | 2019-07-15 | 448,400 | 4,000 | 0.03 | 1,719,045,680 | 5,972,688 | 13.32 | 2019-07-11 |
| 338 | 2019-07-12 | 444,400 | -20,000 | 0.03 | 1,719,045,680 | 5,874,968 | 13.22 | 2019-07-10 |
| 339 | 2019-07-11 | 464,400 | 4,200 | 0.03 | 1,719,045,680 | 6,195,096 | 13.34 | 2019-07-09 |
| 340 | 2019-07-10 | 460,200 | 10,000 | 0.03 | 1,719,045,680 | 6,083,844 | 13.22 | 2019-07-08 |
| 341 | 2019-07-08 | 450,200 | 10,000 | 0.03 | 1,719,045,680 | 6,050,688 | 13.44 | 2019-07-04 |
| 342 | 2019-07-03 | 440,200 | 2,000 | 0.03 | 1,719,045,680 | 5,916,288 | 13.44 | 2019-06-28 |
| 343 | 2019-07-02 | 438,200 | -4,000 | 0.03 | 1,719,045,680 | 6,055,924 | 13.82 | 2019-06-27 |
| 344 | 2019-06-28 | 442,200 | -9,000 | 0.03 | 1,719,045,680 | 5,907,792 | 13.36 | 2019-06-26 |
| 345 | 2019-06-27 | 451,200 | 3,000 | 0.03 | 1,719,045,680 | 6,009,984 | 13.32 | 2019-06-25 |
| 346 | 2019-06-26 | 448,200 | 6,000 | 0.03 | 1,719,045,680 | 6,131,376 | 13.68 | 2019-06-24 |
| 347 | 2019-06-25 | 442,200 | 6,000 | 0.03 | 1,719,045,680 | 6,031,608 | 13.64 | 2019-06-21 |
| 348 | 2019-06-24 | 436,200 | 20,000 | 0.03 | 1,719,045,680 | 5,967,216 | 13.68 | 2019-06-20 |
| 349 | 2019-06-21 | 416,200 | -18,200 | 0.02 | 1,719,045,680 | 5,435,572 | 13.06 | 2019-06-19 |
| 350 | 2019-06-20 | 434,400 | -2,000 | 0.03 | 1,719,045,680 | 5,256,240 | 12.10 | 2019-06-18 |
| 351 | 2019-06-19 | 436,400 | -28,000 | 0.03 | 1,719,045,680 | 5,132,064 | 11.76 | 2019-06-17 |
| 352 | 2019-06-18 | 464,400 | 24,000 | 0.03 | 1,719,045,680 | 5,377,752 | 11.58 | 2019-06-14 |
| 353 | 2019-06-17 | 440,400 | 4,000 | 0.03 | 1,719,045,680 | 5,328,840 | 12.10 | 2019-06-13 |
| 354 | 2019-06-14 | 436,400 | 6,000 | 0.03 | 1,719,045,680 | 5,289,168 | 12.12 | 2019-06-12 |
| 355 | 2019-06-13 | 430,400 | -4,000 | 0.03 | 1,719,045,680 | 5,509,120 | 12.80 | 2019-06-11 |
| 356 | 2019-06-11 | 434,400 | 8,000 | 0.03 | 1,719,045,680 | 5,204,112 | 11.98 | 2019-06-06 |
| 357 | 2019-05-28 | 426,400 | -200 | 0.02 | 1,719,045,680 | 5,227,664 | 12.26 | 2019-05-24 |
| 358 | 2019-05-16 | 426,600 | 2,000 | 0.02 | 1,719,045,680 | 5,443,416 | 12.76 | 2019-05-14 |
| 359 | 2019-05-15 | 424,600 | 4,000 | 0.02 | 1,719,045,680 | 5,647,180 | 13.30 | 2019-05-10 |
| 360 | 2019-05-08 | 420,600 | 1,200 | 0.02 | 1,719,045,680 | 5,762,220 | 13.70 | 2019-05-06 |
| 361 | 2019-05-06 | 419,400 | -4,000 | 0.02 | 1,719,045,680 | 6,223,896 | 14.84 | 2019-05-02 |
| 362 | 2019-05-02 | 423,400 | 3,000 | 0.02 | 1,719,045,680 | 6,274,788 | 14.82 | 2019-04-29 |
| 363 | 2019-04-29 | 420,400 | 4,000 | 0.02 | 1,719,045,680 | 6,247,144 | 14.86 | 2019-04-25 |
| 364 | 2019-04-26 | 416,400 | -12,000 | 0.02 | 1,719,045,680 | 6,387,576 | 15.34 | 2019-04-24 |
| 365 | 2019-04-25 | 428,400 | 32,000 | 0.02 | 1,719,045,680 | 6,520,248 | 15.22 | 2019-04-23 |
| 366 | 2019-04-23 | 396,400 | -4,000 | 0.02 | 1,719,045,680 | 6,263,120 | 15.80 | 2019-04-17 |
| 367 | 2019-04-18 | 400,400 | 4,000 | 0.02 | 1,719,045,680 | 6,198,192 | 15.48 | 2019-04-16 |
| 368 | 2019-04-17 | 396,400 | -20,000 | 0.02 | 1,719,045,680 | 6,120,416 | 15.44 | 2019-04-15 |
| 369 | 2019-04-16 | 416,400 | 6,000 | 0.02 | 1,719,045,680 | 6,370,920 | 15.30 | 2019-04-12 |
| 370 | 2019-04-15 | 410,400 | -10,000 | 0.02 | 1,719,045,680 | 6,287,328 | 15.32 | 2019-04-11 |
| 371 | 2019-04-12 | 420,400 | 28,000 | 0.02 | 1,719,045,680 | 6,549,832 | 15.58 | 2019-04-10 |
| 372 | 2019-04-11 | 392,400 | 4,000 | 0.02 | 1,719,045,680 | 6,309,792 | 16.08 | 2019-04-09 |
| 373 | 2019-04-10 | 388,400 | -800 | 0.02 | 1,719,045,680 | 6,369,760 | 16.40 | 2019-04-08 |
| 374 | 2019-04-09 | 389,200 | -5,400 | 0.02 | 1,719,045,680 | 6,476,288 | 16.64 | 2019-04-04 |
| 375 | 2019-04-08 | 394,600 | 8,400 | 0.02 | 1,719,045,680 | 6,534,576 | 16.56 | 2019-04-03 |
| 376 | 2019-04-04 | 386,200 | -2,000 | 0.02 | 1,719,045,680 | 6,117,408 | 15.84 | 2019-04-02 |
| 377 | 2019-04-03 | 388,200 | -4,600 | 0.02 | 1,719,045,680 | 6,273,312 | 16.16 | 2019-04-01 |
| 378 | 2019-04-02 | 392,800 | -16,200 | 0.02 | 1,719,045,680 | 6,166,960 | 15.70 | 2019-03-29 |
| 379 | 2019-03-26 | 409,000 | 8,000 | 0.02 | 1,719,045,680 | 6,216,800 | 15.20 | 2019-03-22 |
| 380 | 2019-03-25 | 401,000 | 4,000 | 0.02 | 1,719,045,680 | 6,159,360 | 15.36 | 2019-03-21 |
| 381 | 2019-03-21 | 397,000 | 10,000 | 0.02 | 1,719,045,680 | 6,359,940 | 16.02 | 2019-03-19 |
| 382 | 2019-03-20 | 387,000 | -1,000 | 0.02 | 1,719,045,680 | 6,238,440 | 16.12 | 2019-03-18 |
| 383 | 2019-03-19 | 388,000 | -3,000 | 0.02 | 1,719,045,680 | 6,107,120 | 15.74 | 2019-03-15 |
| 384 | 2019-03-13 | 391,000 | -83,000 | 0.02 | 1,719,045,680 | 6,115,240 | 15.64 | 2019-03-11 |
| 385 | 2019-03-12 | 474,000 | 74,000 | 0.03 | 1,719,045,680 | 7,072,080 | 14.92 | 2019-03-08 |
| 386 | 2019-03-11 | 400,000 | -32,200 | 0.02 | 1,719,045,680 | 6,360,000 | 15.90 | 2019-03-07 |
| 387 | 2019-03-08 | 432,200 | 28,200 | 0.03 | 1,719,045,680 | 7,053,504 | 16.32 | 2019-03-06 |
| 388 | 2019-03-07 | 404,000 | -108,000 | 0.02 | 1,719,045,680 | 6,649,840 | 16.46 | 2019-03-05 |
| 389 | 2019-03-06 | 512,000 | 12,000 | 0.03 | 1,719,045,680 | 8,468,480 | 16.54 | 2019-03-04 |
| 390 | 2019-03-05 | 500,000 | 57,000 | 0.03 | 1,719,045,680 | 8,290,000 | 16.58 | 2019-03-01 |
| 391 | 2019-03-04 | 443,000 | 33,000 | 0.03 | 1,719,045,680 | 7,043,700 | 15.90 | 2019-02-28 |
| 392 | 2019-03-01 | 410,000 | 3,600 | 0.02 | 1,719,045,680 | 6,748,600 | 16.46 | 2019-02-27 |
| 393 | 2019-02-28 | 406,400 | -14,200 | 0.02 | 1,719,045,680 | 6,916,928 | 17.02 | 2019-02-26 |
| 394 | 2019-02-27 | 420,600 | 93,200 | 0.02 | 1,719,045,680 | 7,604,448 | 18.08 | 2019-02-25 |
| 395 | 2019-02-26 | 327,400 | -2,400 | 0.02 | 1,719,045,680 | 5,736,048 | 17.52 | 2019-02-22 |
| 396 | 2019-02-25 | 329,800 | -4,000 | 0.02 | 1,719,045,680 | 5,369,144 | 16.28 | 2019-02-21 |
| 397 | 2019-02-22 | 333,800 | 2,200 | 0.02 | 1,719,045,680 | 5,367,504 | 16.08 | 2019-02-20 |
| 398 | 2019-02-21 | 331,600 | -5,000 | 0.02 | 1,719,045,680 | 5,232,648 | 15.78 | 2019-02-19 |
| 399 | 2019-02-18 | 336,600 | -7,000 | 0.02 | 1,719,045,680 | 5,264,424 | 15.64 | 2019-02-14 |
| 400 | 2019-02-15 | 343,600 | 6,000 | 0.02 | 1,719,045,680 | 5,401,392 | 15.72 | 2019-02-13 |
| 401 | 2019-02-14 | 337,600 | -10,000 | 0.02 | 1,719,045,680 | 5,199,040 | 15.40 | 2019-02-12 |
| 402 | 2019-02-11 | 347,600 | -27,800 | 0.02 | 1,719,045,680 | 5,269,616 | 15.16 | 2019-02-01 |
| 403 | 2019-02-08 | 375,400 | -4,000 | 0.02 | 1,719,045,680 | 5,488,348 | 14.62 | 2019-01-31 |
| 404 | 2019-01-31 | 379,400 | -2,600 | 0.02 | 1,719,045,680 | 5,372,304 | 14.16 | 2019-01-29 |
| 405 | 2019-01-30 | 382,000 | -1,000 | 0.02 | 1,719,045,680 | 5,477,880 | 14.34 | 2019-01-28 |
| 406 | 2019-01-29 | 383,000 | -1,600 | 0.02 | 1,719,045,680 | 5,469,240 | 14.28 | 2019-01-25 |
| 407 | 2019-01-18 | 384,600 | -3,000 | 0.02 | 1,719,045,680 | 5,361,324 | 13.94 | 2019-01-16 |
| 408 | 2019-01-17 | 387,600 | -3,000 | 0.02 | 1,719,045,680 | 5,263,608 | 13.58 | 2019-01-15 |
| 409 | 2019-01-11 | 390,600 | -10,000 | 0.02 | 1,719,045,680 | 5,148,108 | 13.18 | 2019-01-09 |
| 410 | 2019-01-09 | 400,600 | -400 | 0.02 | 1,719,045,680 | 5,327,980 | 13.30 | 2019-01-07 |
| 411 | 2019-01-08 | 401,000 | -200 | 0.02 | 1,719,045,680 | 5,124,780 | 12.78 | 2019-01-04 |
| 412 | 2019-01-03 | 401,200 | -200 | 0.02 | 1,719,045,680 | 4,958,832 | 12.36 | 2018-12-28 |
| 413 | 2018-12-28 | 401,400 | -800 | 0.02 | 1,719,045,680 | 4,985,388 | 12.42 | 2018-12-21 |
| 414 | 2018-12-27 | 402,200 | 10,000 | 0.02 | 1,719,045,680 | 5,156,204 | 12.82 | 2018-12-20 |
| 415 | 2018-12-20 | 392,200 | -6,400 | 0.02 | 1,719,045,680 | 5,090,756 | 12.98 | 2018-12-18 |
| 416 | 2018-12-18 | 398,600 | -10,000 | 0.02 | 1,719,045,680 | 5,277,464 | 13.24 | 2018-12-14 |
| 417 | 2018-12-13 | 408,600 | 9,000 | 0.02 | 1,719,045,680 | 5,156,532 | 12.62 | 2018-12-11 |
| 418 | 2018-12-07 | 399,600 | -5,000 | 0.02 | 1,719,045,680 | 5,458,536 | 13.66 | 2018-12-05 |
| 419 | 2018-11-30 | 404,600 | -1,000 | 0.02 | 1,719,045,680 | 5,243,616 | 12.96 | 2018-11-28 |
| 420 | 2018-11-28 | 405,600 | -5,000 | 0.02 | 1,719,045,680 | 5,191,680 | 12.80 | 2018-11-26 |
| 421 | 2018-11-27 | 410,600 | 11,000 | 0.02 | 1,719,045,680 | 5,181,772 | 12.62 | 2018-11-23 |
| 422 | 2018-11-23 | 399,600 | -3,200 | 0.02 | 1,719,045,680 | 5,434,560 | 13.60 | 2018-11-21 |
| 423 | 2018-11-22 | 402,800 | 3,000 | 0.02 | 1,719,045,680 | 5,357,240 | 13.30 | 2018-11-20 |
| 424 | 2018-11-21 | 399,800 | -8,000 | 0.02 | 1,719,045,680 | 5,565,216 | 13.92 | 2018-11-19 |
| 425 | 2018-11-20 | 407,800 | -3,000 | 0.02 | 1,719,045,680 | 5,627,640 | 13.80 | 2018-11-16 |
| 426 | 2018-11-13 | 410,800 | -5,000 | 0.02 | 1,719,045,680 | 5,340,400 | 13.00 | 2018-11-09 |
| 427 | 2018-11-09 | 415,800 | 1,000 | 0.02 | 1,719,045,680 | 5,555,088 | 13.36 | 2018-11-07 |
| 428 | 2018-11-08 | 414,800 | 4,000 | 0.02 | 1,719,045,680 | 5,624,688 | 13.56 | 2018-11-06 |
| 429 | 2018-11-07 | 410,800 | -9,000 | 0.02 | 1,719,045,680 | 5,504,720 | 13.40 | 2018-11-05 |
| 430 | 2018-11-06 | 419,800 | 3,000 | 0.02 | 1,719,045,680 | 5,768,052 | 13.74 | 2018-11-02 |
| 431 | 2018-11-05 | 416,800 | -3,000 | 0.02 | 1,719,045,680 | 5,518,432 | 13.24 | 2018-11-01 |
| 432 | 2018-11-01 | 419,800 | 8,000 | 0.02 | 1,719,045,680 | 5,146,748 | 12.26 | 2018-10-30 |
| 433 | 2018-10-24 | 411,800 | -1,000 | 0.02 | 1,719,045,680 | 5,073,376 | 12.32 | 2018-10-22 |
| 434 | 2018-10-03 | 412,800 | -10,000 | 0.02 | 1,719,045,680 | 4,631,616 | 11.22 | 2018-09-28 |
| 435 | 2018-10-02 | 422,800 | 10,000 | 0.02 | 1,719,045,680 | 4,659,256 | 11.02 | 2018-09-27 |
| 436 | 2018-09-28 | 412,800 | -10,000 | 0.02 | 1,719,045,680 | 4,697,664 | 11.38 | 2018-09-26 |
| 437 | 2018-09-27 | 422,800 | 10,000 | 0.02 | 1,719,045,680 | 4,718,448 | 11.16 | 2018-09-24 |
| 438 | 2018-09-26 | 412,800 | -10,000 | 0.02 | 1,719,045,680 | 4,771,968 | 11.56 | 2018-09-21 |
| 439 | 2018-09-21 | 422,800 | -10,000 | 0.02 | 1,719,045,680 | 4,667,712 | 11.04 | 2018-09-19 |
| 440 | 2018-09-17 | 432,800 | 34,000 | 0.03 | 1,719,045,680 | 4,518,432 | 10.44 | 2018-09-13 |
| 441 | 2018-09-13 | 398,800 | -111,000 | 0.02 | 1,719,045,680 | 4,067,760 | 10.20 | 2018-09-11 |
| 442 | 2018-09-11 | 509,800 | -800 | 0.03 | 1,719,045,680 | 5,495,644 | 10.78 | 2018-09-07 |
| 443 | 2018-09-07 | 510,600 | 6,400 | 0.03 | 1,719,045,680 | 5,637,024 | 11.04 | 2018-09-05 |
| 444 | 2018-09-06 | 504,200 | -10,000 | 0.03 | 1,719,045,680 | 5,647,040 | 11.20 | 2018-09-04 |
| 445 | 2018-09-05 | 514,200 | 20,000 | 0.03 | 1,719,045,680 | 5,831,028 | 11.34 | 2018-09-03 |
| 446 | 2018-09-04 | 494,200 | 2,000 | 0.03 | 1,719,045,680 | 5,811,792 | 11.76 | 2018-08-31 |
| 447 | 2018-08-30 | 492,200 | -10,000 | 0.03 | 1,719,045,680 | 6,044,216 | 12.28 | 2018-08-28 |
| 448 | 2018-08-17 | 502,200 | 400 | 0.03 | 1,719,045,680 | 5,835,564 | 11.62 | 2018-08-15 |
| 449 | 2018-08-13 | 501,800 | -2,000 | 0.03 | 1,719,045,680 | 6,172,140 | 12.30 | 2018-08-09 |
| 450 | 2018-08-06 | 503,800 | 400 | 0.03 | 1,719,045,680 | 5,964,992 | 11.84 | 2018-08-02 |
| 451 | 2018-07-30 | 503,400 | 1,000 | 0.03 | 1,719,045,680 | 6,242,160 | 12.40 | 2018-07-26 |
| 452 | 2018-07-20 | 502,400 | -10,000 | 0.03 | 1,719,045,680 | 5,968,512 | 11.88 | 2018-07-18 |
| 453 | 2018-07-18 | 512,400 | 10,000 | 0.03 | 1,719,045,680 | 6,036,072 | 11.78 | 2018-07-16 |
| 454 | 2018-07-11 | 502,400 | -11,000 | 0.03 | 1,719,045,680 | 6,048,896 | 12.04 | 2018-07-09 |
| 455 | 2018-07-10 | 513,400 | -3,000 | 0.03 | 1,719,045,680 | 5,904,100 | 11.50 | 2018-07-06 |
| 456 | 2018-07-06 | 516,400 | 2,000 | 0.03 | 1,719,045,680 | 6,155,488 | 11.92 | 2018-07-04 |
| 457 | 2018-07-05 | 514,400 | 111,200 | 0.03 | 1,719,045,680 | 6,265,392 | 12.18 | 2018-07-03 |
| 458 | 2018-07-04 | 403,200 | -600 | 0.02 | 1,719,045,680 | 5,031,936 | 12.48 | 2018-06-29 |
| 459 | 2018-07-03 | 403,800 | 600 | 0.02 | 1,719,045,680 | 4,999,044 | 12.38 | 2018-06-28 |
| 460 | 2018-06-26 | 403,200 | 3,000 | 0.02 | 1,719,045,680 | 5,265,792 | 13.06 | 2018-06-22 |
| 461 | 2018-06-25 | 400,200 | 13,000 | 0.02 | 1,719,045,680 | 5,226,612 | 13.06 | 2018-06-21 |
| 462 | 2018-06-20 | 387,200 | 5,000 | 0.02 | 1,719,045,680 | 5,459,520 | 14.10 | 2018-06-15 |
| 463 | 2018-06-19 | 382,200 | 2,000 | 0.02 | 1,719,045,680 | 5,557,188 | 14.54 | 2018-06-14 |
| 464 | 2018-06-15 | 380,200 | 8,000 | 0.02 | 1,719,045,680 | 5,642,168 | 14.84 | 2018-06-13 |
| 465 | 2018-06-14 | 372,200 | 1,000 | 0.02 | 1,719,045,680 | 5,575,556 | 14.98 | 2018-06-12 |
| 466 | 2018-06-13 | 371,200 | 3,000 | 0.02 | 1,719,045,680 | 5,590,272 | 15.06 | 2018-06-11 |
| 467 | 2018-06-12 | 368,200 | 6,000 | 0.02 | 1,719,045,680 | 5,596,640 | 15.20 | 2018-06-08 |
| 468 | 2018-06-11 | 362,200 | -16,600 | 0.02 | 1,719,045,680 | 5,599,612 | 15.46 | 2018-06-07 |
| 469 | 2018-06-08 | 378,800 | 20,000 | 0.02 | 1,719,045,680 | 5,795,640 | 15.30 | 2018-06-06 |
| 470 | 2018-06-06 | 358,800 | -800 | 0.02 | 1,719,045,680 | 5,554,224 | 15.48 | 2018-06-04 |
| 471 | 2018-06-04 | 359,600 | -3,000 | 0.02 | 1,719,045,680 | 5,559,416 | 15.46 | 2018-05-31 |
| 472 | 2018-06-01 | 362,600 | 3,000 | 0.02 | 1,719,045,680 | 5,402,740 | 14.90 | 2018-05-30 |
| 473 | 2018-05-31 | 359,600 | 16,000 | 0.02 | 1,719,045,680 | 5,473,112 | 15.22 | 2018-05-29 |
| 474 | 2018-05-25 | 343,600 | 5,000 | 0.02 | 1,719,045,680 | 5,243,336 | 15.26 | 2018-05-23 |
| 475 | 2018-05-18 | 338,600 | -200 | 0.02 | 1,719,045,680 | 5,424,372 | 16.02 | 2018-05-16 |
| 476 | 2018-05-17 | 338,800 | -7,000 | 0.02 | 1,719,045,680 | 5,461,456 | 16.12 | 2018-05-15 |
| 477 | 2018-05-16 | 345,800 | 800 | 0.02 | 1,719,045,680 | 5,567,380 | 16.10 | 2018-05-14 |
| 478 | 2018-05-15 | 345,000 | 200 | 0.02 | 1,719,045,680 | 5,430,300 | 15.74 | 2018-05-11 |
| 479 | 2018-05-14 | 344,800 | -600 | 0.02 | 1,719,045,680 | 5,371,984 | 15.58 | 2018-05-10 |
| 480 | 2018-05-10 | 345,400 | -3,000 | 0.02 | 1,719,045,680 | 5,478,044 | 15.86 | 2018-05-08 |
| 481 | 2018-05-08 | 348,400 | 3,000 | 0.02 | 1,719,045,680 | 5,435,040 | 15.60 | 2018-05-04 |
| 482 | 2018-05-04 | 345,400 | -1,400 | 0.02 | 1,719,045,680 | 5,484,952 | 15.88 | 2018-05-02 |
| 483 | 2018-05-03 | 346,800 | -4,000 | 0.02 | 1,719,045,680 | 5,555,736 | 16.02 | 2018-04-30 |
| 484 | 2018-05-02 | 350,800 | -8,000 | 0.02 | 1,719,045,680 | 5,437,400 | 15.50 | 2018-04-27 |
| 485 | 2018-04-30 | 358,800 | 1,400 | 0.02 | 1,719,045,680 | 5,475,288 | 15.26 | 2018-04-26 |
| 486 | 2018-04-27 | 357,400 | 3,000 | 0.02 | 1,719,045,680 | 5,468,220 | 15.30 | 2018-04-25 |
| 487 | 2018-04-26 | 354,400 | -3,000 | 0.02 | 1,719,045,680 | 5,542,816 | 15.64 | 2018-04-24 |
| 488 | 2018-04-25 | 357,400 | 8,000 | 0.02 | 1,719,045,680 | 5,368,148 | 15.02 | 2018-04-23 |
| 489 | 2018-04-23 | 349,400 | -8,000 | 0.02 | 1,719,045,680 | 5,436,664 | 15.56 | 2018-04-19 |
| 490 | 2018-04-18 | 357,400 | 8,000 | 0.02 | 1,719,045,680 | 5,396,740 | 15.10 | 2018-04-16 |
| 491 | 2018-04-16 | 349,400 | 3,000 | 0.02 | 1,719,045,680 | 5,457,628 | 15.62 | 2018-04-12 |
| 492 | 2018-04-13 | 346,400 | 9,000 | 0.02 | 1,719,045,680 | 5,500,832 | 15.88 | 2018-04-11 |
| 493 | 2018-04-12 | 337,400 | 5,400 | 0.02 | 1,719,045,680 | 5,384,904 | 15.96 | 2018-04-10 |
| 494 | 2018-04-11 | 332,000 | -5,000 | 0.02 | 1,719,045,680 | 5,139,360 | 15.48 | 2018-04-09 |
| 495 | 2018-04-09 | 337,000 | 1,000 | 0.02 | 1,719,045,680 | 5,021,300 | 14.90 | 2018-04-04 |
| 496 | 2018-04-06 | 336,000 | -3,000 | 0.02 | 1,719,045,680 | 5,154,240 | 15.34 | 2018-04-03 |
| 497 | 2018-04-03 | 339,000 | 5,000 | 0.02 | 1,719,045,680 | 5,085,000 | 15.00 | 2018-03-28 |
| 498 | 2018-03-28 | 334,000 | -5,000 | 0.02 | 1,719,045,680 | 5,023,360 | 15.04 | 2018-03-26 |
| 499 | 2018-03-27 | 339,000 | 9,000 | 0.02 | 1,719,045,680 | 5,051,100 | 14.90 | 2018-03-23 |
| 500 | 2018-03-23 | 330,000 | 2,000 | 0.02 | 1,719,045,680 | 5,141,400 | 15.58 | 2018-03-21 |
| 501 | 2018-03-22 | 328,000 | 6,000 | 0.02 | 1,719,045,680 | 5,169,280 | 15.76 | 2018-03-20 |
| 502 | 2018-03-21 | 322,000 | -200 | 0.02 | 1,719,045,680 | 5,113,360 | 15.88 | 2018-03-19 |
| 503 | 2018-03-20 | 322,200 | 200 | 0.02 | 1,719,045,680 | 5,161,644 | 16.02 | 2018-03-16 |
| 504 | 2018-03-13 | 322,000 | -2,000 | 0.02 | 1,719,045,680 | 5,203,520 | 16.16 | 2018-03-09 |
| 505 | 2018-03-06 | 324,000 | 2,000 | 0.02 | 1,719,045,680 | 5,060,880 | 15.62 | 2018-03-02 |
| 506 | 2018-02-22 | 322,000 | -2,000 | 0.02 | 1,719,045,680 | 5,055,400 | 15.70 | 2018-02-20 |
| 507 | 2018-02-21 | 324,000 | 3,000 | 0.02 | 1,719,045,680 | 5,002,560 | 15.44 | 2018-02-14 |
| 508 | 2018-02-12 | 321,000 | -5,000 | 0.02 | 1,719,045,680 | 5,058,960 | 15.76 | 2018-02-08 |
| 509 | 2018-02-09 | 326,000 | 2,400 | 0.02 | 1,719,045,680 | 5,118,200 | 15.70 | 2018-02-07 |
| 510 | 2018-02-08 | 323,600 | 1,000 | 0.02 | 1,719,045,680 | 5,216,432 | 16.12 | 2018-02-06 |
| 511 | 2018-02-06 | 322,600 | -38,200 | 0.02 | 1,719,045,680 | 5,568,076 | 17.26 | 2018-02-02 |
| 512 | 2018-02-05 | 360,800 | 15,000 | 0.02 | 1,719,045,680 | 6,205,760 | 17.20 | 2018-02-01 |
| 513 | 2018-02-02 | 345,800 | 20,000 | 0.02 | 1,719,045,680 | 6,127,576 | 17.72 | 2018-01-31 |
| 514 | 2018-02-01 | 325,800 | 4,000 | 0.02 | 1,719,045,680 | 5,838,336 | 17.92 | 2018-01-30 |
| 515 | 2018-01-31 | 321,800 | -112,000 | 0.02 | 1,719,045,680 | 5,901,812 | 18.34 | 2018-01-29 |
| 516 | 2018-01-30 | 433,800 | -1,200 | 0.03 | 1,719,045,680 | 8,242,200 | 19.00 | 2018-01-26 |
| 517 | 2018-01-29 | 435,000 | 1,400 | 0.03 | 1,719,045,680 | 8,125,800 | 18.68 | 2018-01-25 |
| 518 | 2018-01-26 | 433,600 | 90,600 | 0.03 | 1,719,045,680 | 8,411,840 | 19.40 | 2018-01-24 |
| 519 | 2018-01-24 | 343,000 | -30,600 | 0.02 | 1,719,045,680 | 6,414,100 | 18.70 | 2018-01-22 |
| 520 | 2018-01-23 | 373,600 | -9,000 | 0.02 | 1,719,045,680 | 6,896,656 | 18.46 | 2018-01-19 |
| 521 | 2018-01-22 | 382,600 | -110,000 | 0.02 | 1,719,045,680 | 6,810,280 | 17.80 | 2018-01-18 |
| 522 | 2018-01-19 | 492,600 | 100,400 | 0.03 | 1,719,045,680 | 8,719,020 | 17.70 | 2018-01-17 |
| 523 | 2018-01-18 | 392,200 | 48,000 | 0.02 | 1,719,045,680 | 6,730,152 | 17.16 | 2018-01-16 |
| 524 | 2018-01-16 | 344,200 | -4,000 | 0.02 | 1,719,045,680 | 5,920,240 | 17.20 | 2018-01-12 |
| 525 | 2018-01-12 | 348,200 | 6,400 | 0.02 | 1,719,045,680 | 5,940,292 | 17.06 | 2018-01-10 |
| 526 | 2018-01-11 | 341,800 | -14,200 | 0.02 | 1,719,045,680 | 5,803,764 | 16.98 | 2018-01-09 |
| 527 | 2018-01-10 | 356,000 | 10,200 | 0.02 | 1,719,045,680 | 6,101,840 | 17.14 | 2018-01-08 |
| 528 | 2018-01-09 | 345,800 | -3,000 | 0.02 | 1,719,045,680 | 5,684,952 | 16.44 | 2018-01-05 |
| 529 | 2018-01-08 | 348,800 | -10,000 | 0.02 | 1,719,045,680 | 5,720,320 | 16.40 | 2018-01-04 |
| 530 | 2018-01-05 | 358,800 | -8,000 | 0.02 | 1,719,045,680 | 5,877,144 | 16.38 | 2018-01-03 |
| 531 | 2018-01-04 | 366,800 | -200 | 0.02 | 1,719,045,680 | 5,934,824 | 16.18 | 2018-01-02 |
| 532 | 2018-01-02 | 367,000 | -15,000 | 0.02 | 1,719,045,680 | 5,703,180 | 15.54 | 2017-12-28 |
| 533 | 2017-12-22 | 382,000 | -49,600 | 0.02 | 1,719,045,680 | 5,859,880 | 15.34 | 2017-12-20 |
| 534 | 2017-12-19 | 431,600 | 53,000 | 0.03 | 1,719,045,680 | 6,629,376 | 15.36 | 2017-12-15 |
| 535 | 2017-12-18 | 378,600 | -1,400 | 0.02 | 1,719,045,680 | 5,875,872 | 15.52 | 2017-12-14 |
| 536 | 2017-12-15 | 380,000 | 5,600 | 0.02 | 1,719,045,680 | 5,928,000 | 15.60 | 2017-12-13 |
| 537 | 2017-12-14 | 374,400 | 9,600 | 0.02 | 1,719,045,680 | 5,750,784 | 15.36 | 2017-12-12 |
| 538 | 2017-12-12 | 364,800 | -400 | 0.02 | 1,719,045,680 | 5,639,808 | 15.46 | 2017-12-08 |
| 539 | 2017-12-08 | 365,200 | 18,000 | 0.02 | 1,719,045,680 | 5,631,384 | 15.42 | 2017-12-06 |
| 540 | 2017-12-07 | 347,200 | -2,000 | 0.02 | 1,719,045,680 | 5,541,312 | 15.96 | 2017-12-05 |
| 541 | 2017-12-05 | 349,200 | -400 | 0.02 | 1,719,045,680 | 5,566,248 | 15.94 | 2017-12-01 |
| 542 | 2017-12-04 | 349,600 | 600 | 0.02 | 1,719,045,680 | 5,523,680 | 15.80 | 2017-11-30 |
| 543 | 2017-12-01 | 349,000 | 9,800 | 0.02 | 1,719,045,680 | 5,577,020 | 15.98 | 2017-11-29 |
| 544 | 2017-11-27 | 339,200 | -1,200 | 0.02 | 1,719,045,680 | 5,603,584 | 16.52 | 2017-11-23 |
| 545 | 2017-11-24 | 340,400 | -10,600 | 0.02 | 1,719,045,680 | 5,698,296 | 16.74 | 2017-11-22 |
| 546 | 2017-11-23 | 351,000 | -14,400 | 0.02 | 1,719,045,680 | 5,854,680 | 16.68 | 2017-11-21 |
| 547 | 2017-11-22 | 365,400 | 6,000 | 0.02 | 1,719,045,680 | 5,773,320 | 15.80 | 2017-11-20 |
| 548 | 2017-11-21 | 359,400 | -10,200 | 0.02 | 1,719,045,680 | 5,807,904 | 16.16 | 2017-11-17 |
| 549 | 2017-11-20 | 369,600 | 20,000 | 0.02 | 1,719,045,680 | 5,965,344 | 16.14 | 2017-11-16 |
| 550 | 2017-11-16 | 349,600 | 4,800 | 0.02 | 1,719,045,680 | 5,761,408 | 16.48 | 2017-11-14 |
| 551 | 2017-11-15 | 344,800 | -4,600 | 0.02 | 1,719,045,680 | 5,778,848 | 16.76 | 2017-11-13 |
| 552 | 2017-11-14 | 349,400 | 10,000 | 0.02 | 1,719,045,680 | 5,932,812 | 16.98 | 2017-11-10 |
| 553 | 2017-11-13 | 339,400 | 9,000 | 0.02 | 1,719,045,680 | 5,756,224 | 16.96 | 2017-11-09 |
| 554 | 2017-11-10 | 330,400 | -10,000 | 0.02 | 1,719,045,680 | 5,603,584 | 16.96 | 2017-11-08 |
| 555 | 2017-11-09 | 340,400 | 6,000 | 0.02 | 1,719,045,680 | 5,848,072 | 17.18 | 2017-11-07 |
| 556 | 2017-11-08 | 334,400 | 4,000 | 0.02 | 1,719,045,680 | 5,551,040 | 16.60 | 2017-11-06 |
| 557 | 2017-11-06 | 330,400 | -3,000 | 0.02 | 1,719,045,680 | 5,623,408 | 17.02 | 2017-11-02 |
| 558 | 2017-11-03 | 333,400 | 4,000 | 0.02 | 1,719,045,680 | 5,667,800 | 17.00 | 2017-11-01 |
| 559 | 2017-10-27 | 329,400 | -38,000 | 0.02 | 1,719,045,680 | 5,764,500 | 17.50 | 2017-10-25 |
| 560 | 2017-10-26 | 367,400 | 10,000 | 0.02 | 1,719,045,680 | 6,326,628 | 17.22 | 2017-10-24 |
| 561 | 2017-10-25 | 357,400 | 30,000 | 0.02 | 1,719,045,680 | 6,218,760 | 17.40 | 2017-10-23 |
| 562 | 2017-10-23 | 327,400 | 200 | 0.02 | 1,719,045,680 | 5,650,924 | 17.26 | 2017-10-19 |
| 563 | 2017-10-19 | 327,200 | 3,400 | 0.02 | 1,719,045,680 | 5,869,968 | 17.94 | 2017-10-17 |
| 564 | 2017-10-16 | 323,800 | 1,000 | 0.02 | 1,719,045,680 | 5,815,448 | 17.96 | 2017-10-12 |
| 565 | 2017-10-12 | 322,800 | -6,400 | 0.02 | 1,719,045,680 | 5,855,592 | 18.14 | 2017-10-10 |
| 566 | 2017-10-11 | 329,200 | 3,000 | 0.02 | 1,719,045,680 | 6,103,368 | 18.54 | 2017-10-09 |
| 567 | 2017-10-10 | 326,200 | -17,400 | 0.02 | 1,719,045,680 | 6,002,080 | 18.40 | 2017-10-06 |
| 568 | 2017-10-03 | 343,600 | -5,200 | 0.02 | 1,719,045,680 | 5,937,408 | 17.28 | 2017-09-28 |
| 569 | 2017-09-28 | 348,800 | 3,400 | 0.02 | 1,719,045,680 | 5,985,408 | 17.16 | 2017-09-26 |
| 570 | 2017-09-27 | 345,400 | 4,000 | 0.02 | 1,719,045,680 | 5,913,248 | 17.12 | 2017-09-25 |
| 571 | 2017-09-25 | 341,400 | -10,000 | 0.02 | 1,719,045,680 | 6,350,040 | 18.60 | 2017-09-21 |
| 572 | 2017-09-22 | 351,400 | 1,000 | 0.02 | 1,719,045,680 | 6,297,088 | 17.92 | 2017-09-20 |
| 573 | 2017-09-21 | 350,400 | -98,000 | 0.02 | 1,719,045,680 | 6,293,184 | 17.96 | 2017-09-19 |
| 574 | 2017-09-20 | 448,400 | 85,200 | 0.03 | 1,719,045,680 | 8,071,200 | 18.00 | 2017-09-18 |
| 575 | 2017-09-18 | 363,200 | -4,600 | 0.02 | 1,719,045,680 | 6,326,944 | 17.42 | 2017-09-14 |
| 576 | 2017-09-15 | 367,800 | -17,600 | 0.02 | 1,719,045,680 | 6,429,144 | 17.48 | 2017-09-13 |
| 577 | 2017-09-14 | 385,400 | -11,200 | 0.02 | 1,719,045,680 | 6,883,244 | 17.86 | 2017-09-12 |
| 578 | 2017-09-13 | 396,600 | 16,200 | 0.02 | 1,719,045,680 | 6,924,636 | 17.46 | 2017-09-11 |
| 579 | 2017-09-11 | 380,400 | 4,000 | 0.02 | 1,719,045,680 | 6,558,096 | 17.24 | 2017-09-07 |
| 580 | 2017-09-04 | 376,400 | -200 | 0.02 | 1,719,045,680 | 6,556,888 | 17.42 | 2017-08-31 |
| 581 | 2017-09-01 | 376,600 | 15,000 | 0.02 | 1,719,045,680 | 6,658,288 | 17.68 | 2017-08-30 |
| 582 | 2017-08-31 | 361,600 | -3,800 | 0.02 | 1,719,045,680 | 6,248,448 | 17.28 | 2017-08-29 |
| 583 | 2017-08-30 | 365,400 | -13,800 | 0.02 | 1,719,045,680 | 6,277,572 | 17.18 | 2017-08-28 |
| 584 | 2017-08-29 | 379,200 | -10,000 | 0.02 | 1,719,045,680 | 6,218,880 | 16.40 | 2017-08-25 |
| 585 | 2017-08-28 | 389,200 | 2,600 | 0.02 | 1,719,045,680 | 6,126,008 | 15.74 | 2017-08-24 |
| 586 | 2017-08-22 | 386,600 | -800 | 0.02 | 1,719,045,680 | 6,007,764 | 15.54 | 2017-08-18 |
| 587 | 2017-08-17 | 387,400 | -10,000 | 0.02 | 1,719,045,680 | 6,051,188 | 15.62 | 2017-08-15 |
| 588 | 2017-08-16 | 397,400 | 7,600 | 0.02 | 1,719,045,680 | 6,247,128 | 15.72 | 2017-08-14 |
| 589 | 2017-08-15 | 389,800 | 3,000 | 0.02 | 1,719,045,680 | 6,080,880 | 15.60 | 2017-08-11 |
| 590 | 2017-08-14 | 386,800 | -18,000 | 0.02 | 1,719,045,680 | 6,266,160 | 16.20 | 2017-08-10 |
| 591 | 2017-08-11 | 404,800 | -200 | 0.02 | 1,719,045,680 | 6,654,912 | 16.44 | 2017-08-09 |
| 592 | 2017-08-10 | 405,000 | -39,800 | 0.02 | 1,719,045,680 | 6,787,800 | 16.76 | 2017-08-08 |
| 593 | 2017-08-08 | 444,800 | 13,000 | 0.03 | 1,719,045,680 | 7,410,368 | 16.66 | 2017-08-04 |
| 594 | 2017-08-07 | 431,800 | -2,000 | 0.03 | 1,719,045,680 | 7,176,516 | 16.62 | 2017-08-03 |
| 595 | 2017-08-04 | 433,800 | -400 | 0.03 | 1,719,045,680 | 7,313,868 | 16.86 | 2017-08-02 |
| 596 | 2017-08-03 | 434,200 | -17,000 | 0.03 | 1,719,045,680 | 7,042,724 | 16.22 | 2017-08-01 |
| 597 | 2017-08-01 | 451,200 | -10,200 | 0.03 | 1,719,045,680 | 6,984,576 | 15.48 | 2017-07-28 |
| 598 | 2017-07-28 | 461,400 | 3,000 | 0.03 | 1,719,045,680 | 7,271,664 | 15.76 | 2017-07-26 |
| 599 | 2017-07-26 | 458,400 | -600 | 0.03 | 1,719,045,680 | 7,316,064 | 15.96 | 2017-07-24 |
| 600 | 2017-07-25 | 459,000 | 4,400 | 0.03 | 1,719,045,680 | 7,399,080 | 16.12 | 2017-07-21 |
| 601 | 2017-07-24 | 454,600 | 5,000 | 0.03 | 1,719,045,680 | 7,409,980 | 16.30 | 2017-07-20 |
| 602 | 2017-07-21 | 449,600 | 2,000 | 0.03 | 1,719,045,680 | 7,211,584 | 16.04 | 2017-07-19 |
| 603 | 2017-07-18 | 447,600 | -10,600 | 0.03 | 1,719,045,680 | 7,036,272 | 15.72 | 2017-07-14 |
| 604 | 2017-07-17 | 458,200 | 6,000 | 0.03 | 1,719,045,680 | 7,193,740 | 15.70 | 2017-07-13 |
| 605 | 2017-07-14 | 452,200 | 35,000 | 0.03 | 1,719,045,680 | 6,900,572 | 15.26 | 2017-07-12 |
| 606 | 2017-07-13 | 417,200 | -9,000 | 0.02 | 1,719,045,680 | 6,274,688 | 15.04 | 2017-07-11 |
| 607 | 2017-07-12 | 426,200 | 400 | 0.02 | 1,719,045,680 | 6,188,424 | 14.52 | 2017-07-10 |
| 608 | 2017-07-11 | 425,800 | 5,000 | 0.02 | 1,719,045,680 | 6,157,068 | 14.46 | 2017-07-07 |
| 609 | 2017-07-06 | 420,800 | 1,400 | 0.02 | 1,719,045,680 | 6,379,328 | 15.16 | 2017-07-04 |
| 610 | 2017-07-04 | 419,400 | 2,200 | 0.02 | 1,719,045,680 | 6,291,000 | 15.00 | 2017-06-30 |
| 611 | 2017-07-03 | 417,200 | 4,000 | 0.02 | 1,719,045,680 | 6,349,784 | 15.22 | 2017-06-29 |
| 612 | 2017-06-30 | 413,200 | -10,000 | 0.02 | 1,719,045,680 | 6,272,376 | 15.18 | 2017-06-28 |
| 613 | 2017-06-29 | 423,200 | -400 | 0.02 | 1,719,045,680 | 6,491,888 | 15.34 | 2017-06-27 |
| 614 | 2017-06-26 | 423,600 | -4,000 | 0.02 | 1,719,045,680 | 6,438,720 | 15.20 | 2017-06-22 |
| 615 | 2017-06-20 | 427,600 | -400 | 0.02 | 1,719,045,680 | 6,217,304 | 14.54 | 2017-06-16 |
| 616 | 2017-06-19 | 428,000 | 4,000 | 0.02 | 1,719,045,680 | 6,223,120 | 14.54 | 2017-06-15 |
| 617 | 2017-06-14 | 424,000 | 6,000 | 0.02 | 1,719,045,680 | 6,232,800 | 14.70 | 2017-06-12 |
| 618 | 2017-06-13 | 418,000 | -6,000 | 0.02 | 1,719,045,680 | 6,311,800 | 15.10 | 2017-06-09 |
| 619 | 2017-06-12 | 424,000 | -600 | 0.02 | 1,719,045,680 | 6,478,720 | 15.28 | 2017-06-08 |
| 620 | 2017-06-05 | 424,600 | -32,400 | 0.02 | 1,719,045,680 | 6,436,936 | 15.16 | 2017-06-01 |
| 621 | 2017-05-31 | 457,000 | -159,600 | 0.03 | 1,719,045,680 | 6,882,420 | 15.06 | 2017-05-26 |
| 622 | 2017-05-29 | 616,600 | 93,800 | 0.04 | 1,719,045,680 | 9,347,656 | 15.16 | 2017-05-25 |
| 623 | 2017-05-26 | 522,800 | 2,000 | 0.03 | 1,719,045,680 | 7,611,968 | 14.56 | 2017-05-24 |
| 624 | 2017-05-17 | 520,800 | -4,000 | 0.03 | 1,719,045,680 | 7,749,504 | 14.88 | 2017-05-15 |
| 625 | 2017-05-15 | 524,800 | -5,000 | 0.03 | 1,719,045,680 | 7,557,120 | 14.40 | 2017-05-11 |
| 626 | 2017-05-12 | 529,800 | -60,000 | 0.03 | 1,719,045,680 | 7,480,776 | 14.12 | 2017-05-10 |
| 627 | 2017-05-11 | 589,800 | 800 | 0.03 | 1,719,045,680 | 8,422,344 | 14.28 | 2017-05-09 |
| 628 | 2017-05-10 | 589,000 | 4,800 | 0.03 | 1,719,045,680 | 8,340,240 | 14.16 | 2017-05-08 |
| 629 | 2017-05-09 | 584,200 | 78,800 | 0.03 | 1,719,045,680 | 8,330,692 | 14.26 | 2017-05-05 |
| 630 | 2017-05-08 | 505,400 | 100,000 | 0.03 | 1,719,045,680 | 7,388,948 | 14.62 | 2017-05-04 |
| 631 | 2017-05-02 | 405,400 | -18,800 | 0.02 | 1,719,045,680 | 6,153,972 | 15.18 | 2017-04-27 |
| 632 | 2017-04-28 | 424,200 | -1,000 | 0.02 | 1,719,045,680 | 6,464,808 | 15.24 | 2017-04-26 |
| 633 | 2017-04-26 | 425,200 | -50,000 | 0.02 | 1,719,045,680 | 6,292,960 | 14.80 | 2017-04-24 |
| 634 | 2017-04-24 | 475,200 | 50,000 | 0.03 | 1,719,045,680 | 7,032,960 | 14.80 | 2017-04-20 |
| 635 | 2017-04-20 | 425,200 | 1,000 | 0.02 | 1,719,045,680 | 6,301,464 | 14.82 | 2017-04-18 |
| 636 | 2017-04-13 | 424,200 | -10,000 | 0.02 | 1,719,045,680 | 6,379,968 | 15.04 | 2017-04-11 |
| 637 | 2017-04-07 | 434,200 | -50,000 | 0.03 | 1,719,045,680 | 6,730,100 | 15.50 | 2017-04-05 |
| 638 | 2017-04-03 | 484,200 | 4,000 | 0.03 | 1,719,045,680 | 7,398,576 | 15.28 | 2017-03-30 |
| 639 | 2017-03-31 | 480,200 | 6,000 | 0.03 | 1,719,045,680 | 7,404,684 | 15.42 | 2017-03-29 |
| 640 | 2017-03-30 | 474,200 | -10,000 | 0.03 | 1,719,045,680 | 7,312,164 | 15.42 | 2017-03-28 |
| 641 | 2017-03-24 | 484,200 | 51,800 | 0.03 | 1,719,045,680 | 7,485,732 | 15.46 | 2017-03-22 |
| 642 | 2017-03-23 | 432,400 | -5,000 | 0.03 | 1,719,045,680 | 6,892,456 | 15.94 | 2017-03-21 |
| 643 | 2017-03-22 | 437,400 | -800 | 0.03 | 1,719,045,680 | 6,972,156 | 15.94 | 2017-03-20 |
| 644 | 2017-03-21 | 438,200 | -1,400 | 0.03 | 1,719,045,680 | 6,923,560 | 15.80 | 2017-03-17 |
| 645 | 2017-03-15 | 439,600 | -20,000 | 0.03 | 1,719,045,680 | 6,805,008 | 15.48 | 2017-03-13 |
| 646 | 2017-03-13 | 459,600 | 25,000 | 0.03 | 1,719,045,680 | 7,068,648 | 15.38 | 2017-03-09 |
| 647 | 2017-03-10 | 434,600 | 2,000 | 0.03 | 1,719,045,680 | 6,823,220 | 15.70 | 2017-03-08 |
| 648 | 2017-02-28 | 432,600 | 1,000 | 0.03 | 1,719,045,680 | 6,869,688 | 15.88 | 2017-02-24 |
| 649 | 2017-02-23 | 431,600 | -50,000 | 0.03 | 1,719,045,680 | 6,931,496 | 16.06 | 2017-02-21 |
| 650 | 2017-02-22 | 481,600 | -12,200 | 0.03 | 1,719,045,680 | 7,821,184 | 16.24 | 2017-02-20 |
| 651 | 2017-02-21 | 493,800 | -31,000 | 0.03 | 1,719,045,680 | 7,999,560 | 16.20 | 2017-02-17 |
| 652 | 2017-02-20 | 524,800 | -5,000 | 0.03 | 1,719,045,680 | 8,522,752 | 16.24 | 2017-02-16 |
| 653 | 2017-02-17 | 529,800 | -2,000 | 0.03 | 1,719,045,680 | 8,720,508 | 16.46 | 2017-02-15 |
| 654 | 2017-02-15 | 531,800 | -2,200 | 0.03 | 1,719,045,680 | 8,721,520 | 16.40 | 2017-02-13 |
| 655 | 2017-02-14 | 534,000 | -51,200 | 0.03 | 1,719,045,680 | 8,576,040 | 16.06 | 2017-02-10 |
| 656 | 2017-02-13 | 585,200 | 2,000 | 0.03 | 1,719,045,680 | 9,211,048 | 15.74 | 2017-02-09 |
| 657 | 2017-02-10 | 583,200 | 54,000 | 0.03 | 1,719,045,680 | 9,086,256 | 15.58 | 2017-02-08 |
| 658 | 2017-02-09 | 529,200 | -17,000 | 0.03 | 1,719,045,680 | 7,948,584 | 15.02 | 2017-02-07 |
| 659 | 2017-02-08 | 546,200 | 1,000 | 0.03 | 1,719,045,680 | 8,182,076 | 14.98 | 2017-02-06 |
| 660 | 2017-02-06 | 545,200 | 10,000 | 0.03 | 1,719,045,680 | 8,156,192 | 14.96 | 2017-02-02 |
| 661 | 2017-02-03 | 535,200 | -2,000 | 0.03 | 1,719,045,680 | 8,028,000 | 15.00 | 2017-02-01 |
| 662 | 2017-02-01 | 537,200 | 10,000 | 0.03 | 1,719,045,680 | 7,950,560 | 14.80 | 2017-01-25 |
| 663 | 2017-01-26 | 527,200 | 1,000 | 0.03 | 1,719,045,680 | 7,855,280 | 14.90 | 2017-01-24 |
| 664 | 2017-01-18 | 526,200 | -800 | 0.03 | 1,719,045,680 | 7,893,000 | 15.00 | 2017-01-16 |
| 665 | 2017-01-17 | 527,000 | 5,000 | 0.03 | 1,719,045,680 | 8,084,180 | 15.34 | 2017-01-13 |
| 666 | 2017-01-16 | 522,000 | -400 | 0.03 | 1,719,045,680 | 7,986,600 | 15.30 | 2017-01-12 |
| 667 | 2017-01-13 | 522,400 | -5,600 | 0.03 | 1,719,045,680 | 8,055,408 | 15.42 | 2017-01-11 |
| 668 | 2017-01-11 | 528,000 | -200 | 0.03 | 1,719,045,680 | 8,067,840 | 15.28 | 2017-01-09 |
| 669 | 2017-01-10 | 528,200 | -1,000 | 0.03 | 1,719,045,680 | 8,070,896 | 15.28 | 2017-01-06 |
| 670 | 2017-01-09 | 529,200 | -4,600 | 0.03 | 1,719,045,680 | 8,117,928 | 15.34 | 2017-01-05 |
| 671 | 2017-01-05 | 533,800 | -5,400 | 0.03 | 1,719,045,680 | 8,017,676 | 15.02 | 2017-01-03 |
| 672 | 2017-01-04 | 539,200 | -23,000 | 0.03 | 1,719,045,680 | 7,980,160 | 14.80 | 2016-12-30 |
| 673 | 2016-12-29 | 562,200 | 5,200 | 0.03 | 1,719,045,680 | 8,230,608 | 14.64 | 2016-12-23 |
| 674 | 2016-12-28 | 557,000 | 13,000 | 0.03 | 1,719,045,680 | 8,199,040 | 14.72 | 2016-12-22 |
| 675 | 2016-12-23 | 544,000 | 20,000 | 0.03 | 1,719,045,680 | 8,214,400 | 15.10 | 2016-12-21 |
| 676 | 2016-12-22 | 524,000 | 32,000 | 0.03 | 1,719,045,680 | 7,954,320 | 15.18 | 2016-12-20 |
| 677 | 2016-12-21 | 492,000 | 30,000 | 0.03 | 1,719,045,680 | 7,635,840 | 15.52 | 2016-12-19 |
| 678 | 2016-12-19 | 462,000 | 10,000 | 0.03 | 1,719,045,680 | 7,410,480 | 16.04 | 2016-12-15 |
| 679 | 2016-12-16 | 452,000 | -20,000 | 0.03 | 1,719,045,680 | 7,439,920 | 16.46 | 2016-12-14 |
| 680 | 2016-12-15 | 472,000 | 20,000 | 0.03 | 1,719,045,680 | 7,750,240 | 16.42 | 2016-12-13 |
| 681 | 2016-12-14 | 452,000 | -5,200 | 0.03 | 1,719,045,680 | 7,421,840 | 16.42 | 2016-12-12 |
| 682 | 2016-12-12 | 457,200 | -10,000 | 0.03 | 1,719,045,680 | 7,726,680 | 16.90 | 2016-12-08 |
| 683 | 2016-12-08 | 467,200 | -400 | 0.03 | 1,719,045,680 | 7,848,960 | 16.80 | 2016-12-06 |
| 684 | 2016-12-07 | 467,600 | 5,000 | 0.03 | 1,719,045,680 | 7,949,200 | 17.00 | 2016-12-05 |
| 685 | 2016-12-06 | 462,600 | 600 | 0.03 | 1,719,045,680 | 8,058,492 | 17.42 | 2016-12-02 |
| 686 | 2016-12-05 | 462,000 | -5,400 | 0.03 | 1,719,045,680 | 8,177,400 | 17.70 | 2016-12-01 |
| 687 | 2016-12-02 | 467,400 | -20,000 | 0.03 | 1,719,045,680 | 8,329,068 | 17.82 | 2016-11-30 |
| 688 | 2016-12-01 | 487,400 | 8,000 | 0.03 | 1,719,045,680 | 8,675,720 | 17.80 | 2016-11-29 |
| 689 | 2016-11-30 | 479,400 | 22,200 | 0.03 | 1,719,045,680 | 8,600,436 | 17.94 | 2016-11-28 |
| 690 | 2016-11-28 | 457,200 | -2,000 | 0.03 | 1,719,045,680 | 8,119,872 | 17.76 | 2016-11-24 |
| 691 | 2016-11-25 | 459,200 | -600 | 0.03 | 1,719,045,680 | 8,008,448 | 17.44 | 2016-11-23 |
| 692 | 2016-11-24 | 459,800 | -5,000 | 0.03 | 1,719,045,680 | 8,092,480 | 17.60 | 2016-11-22 |
| 693 | 2016-11-22 | 464,800 | -5,000 | 0.03 | 1,719,045,680 | 7,883,008 | 16.96 | 2016-11-18 |
| 694 | 2016-11-21 | 469,800 | -600 | 0.03 | 1,719,045,680 | 7,995,996 | 17.02 | 2016-11-17 |
| 695 | 2016-11-18 | 470,400 | -50,000 | 0.03 | 1,719,045,680 | 7,930,944 | 16.86 | 2016-11-16 |
| 696 | 2016-11-17 | 520,400 | -15,000 | 0.03 | 1,719,045,680 | 8,794,760 | 16.90 | 2016-11-15 |
| 697 | 2016-11-16 | 535,400 | 9,400 | 0.03 | 1,719,045,680 | 8,919,764 | 16.66 | 2016-11-14 |
| 698 | 2016-11-10 | 526,000 | 5,000 | 0.03 | 1,719,045,680 | 8,721,080 | 16.58 | 2016-11-08 |
| 699 | 2016-11-03 | 521,000 | -3,000 | 0.03 | 1,719,045,680 | 8,544,400 | 16.40 | 2016-11-01 |
| 700 | 2016-11-02 | 524,000 | 600 | 0.03 | 1,719,045,680 | 8,593,600 | 16.40 | 2016-10-31 |
| 701 | 2016-10-17 | 523,400 | 2,200 | 0.03 | 1,719,045,680 | 8,353,464 | 15.96 | 2016-10-13 |
| 702 | 2016-10-13 | 521,200 | -4,000 | 0.03 | 1,719,045,680 | 8,589,376 | 16.48 | 2016-10-11 |
| 703 | 2016-10-11 | 525,200 | 2,000 | 0.03 | 1,719,045,680 | 8,518,744 | 16.22 | 2016-10-06 |
| 704 | 2016-10-06 | 523,200 | -200 | 0.03 | 1,719,045,680 | 8,371,200 | 16.00 | 2016-10-04 |
| 705 | 2016-10-04 | 523,400 | 84,000 | 0.03 | 1,719,045,680 | 8,217,380 | 15.70 | 2016-09-30 |
| 706 | 2016-09-27 | 439,400 | -66,400 | 0.03 | 1,719,045,680 | 7,223,736 | 16.44 | 2016-09-23 |
| 707 | 2016-09-26 | 505,800 | -1,400 | 0.03 | 1,719,045,680 | 8,426,628 | 16.66 | 2016-09-22 |
| 708 | 2016-09-22 | 507,200 | 4,000 | 0.03 | 1,719,045,680 | 8,328,224 | 16.42 | 2016-09-20 |
| 709 | 2016-09-20 | 503,200 | 21,600 | 0.03 | 1,719,045,680 | 8,292,736 | 16.48 | 2016-09-15 |
| 710 | 2016-09-19 | 481,600 | 10,000 | 0.03 | 1,719,045,680 | 7,830,816 | 16.26 | 2016-09-14 |
| 711 | 2016-09-15 | 471,600 | 20,000 | 0.03 | 1,719,045,680 | 7,809,696 | 16.56 | 2016-09-13 |
| 712 | 2016-09-14 | 451,600 | 30,000 | 0.03 | 1,719,045,680 | 7,541,720 | 16.70 | 2016-09-12 |
| 713 | 2016-09-07 | 421,600 | -4,200 | 0.02 | 1,719,045,680 | 7,251,520 | 17.20 | 2016-09-05 |
| 714 | 2016-09-02 | 425,800 | 4,000 | 0.02 | 1,719,045,680 | 6,991,636 | 16.42 | 2016-08-31 |
| 715 | 2016-08-25 | 421,800 | -800 | 0.02 | 1,719,045,680 | 7,170,600 | 17.00 | 2016-08-23 |
| 716 | 2016-08-24 | 422,600 | 2,000 | 0.02 | 1,719,045,680 | 7,175,748 | 16.98 | 2016-08-22 |
| 717 | 2016-08-23 | 420,600 | 10,000 | 0.02 | 1,719,045,680 | 7,200,672 | 17.12 | 2016-08-19 |
| 718 | 2016-08-19 | 410,600 | -15,000 | 0.02 | 1,719,045,680 | 7,349,740 | 17.90 | 2016-08-17 |
| 719 | 2016-08-18 | 425,600 | -1,800 | 0.02 | 1,719,045,680 | 7,771,456 | 18.26 | 2016-08-16 |
| 720 | 2016-08-17 | 427,400 | -39,600 | 0.02 | 1,719,045,680 | 7,701,748 | 18.02 | 2016-08-15 |
| 721 | 2016-08-16 | 467,000 | -10,000 | 0.03 | 1,719,045,680 | 8,172,500 | 17.50 | 2016-08-12 |
| 722 | 2016-08-15 | 477,000 | 51,400 | 0.03 | 1,719,045,680 | 8,109,000 | 17.00 | 2016-08-11 |
| 723 | 2016-08-12 | 425,600 | -10,400 | 0.02 | 1,719,045,680 | 6,971,328 | 16.38 | 2016-08-10 |
| 724 | 2016-08-11 | 436,000 | -2,600 | 0.03 | 1,719,045,680 | 7,202,720 | 16.52 | 2016-08-09 |
| 725 | 2016-08-09 | 438,600 | -4,000 | 0.03 | 1,719,045,680 | 7,087,776 | 16.16 | 2016-08-05 |
| 726 | 2016-08-03 | 442,600 | 15,600 | 0.03 | 1,719,045,680 | 6,993,080 | 15.80 | 2016-07-29 |
| 727 | 2016-08-01 | 427,000 | 6,000 | 0.02 | 1,719,045,680 | 6,891,780 | 16.14 | 2016-07-28 |
| 728 | 2016-07-28 | 421,000 | -1,000 | 0.02 | 1,719,045,680 | 7,064,380 | 16.78 | 2016-07-26 |
| 729 | 2016-07-27 | 422,000 | -1,000 | 0.02 | 1,719,045,680 | 7,005,200 | 16.60 | 2016-07-25 |
| 730 | 2016-07-26 | 423,000 | 400 | 0.02 | 1,719,045,680 | 7,021,800 | 16.60 | 2016-07-22 |
| 731 | 2016-07-22 | 422,600 | 10,000 | 0.02 | 1,719,045,680 | 7,074,324 | 16.74 | 2016-07-20 |
| 732 | 2016-07-19 | 412,600 | -5,400 | 0.02 | 1,719,045,680 | 7,038,956 | 17.06 | 2016-07-15 |
| 733 | 2016-07-18 | 418,000 | 2,000 | 0.02 | 1,719,045,680 | 7,156,160 | 17.12 | 2016-07-14 |
| 734 | 2016-07-15 | 416,000 | 10,000 | 0.02 | 1,719,045,680 | 7,130,240 | 17.14 | 2016-07-13 |
| 735 | 2016-07-14 | 406,000 | -3,800 | 0.02 | 1,719,045,680 | 7,023,800 | 17.30 | 2016-07-12 |
| 736 | 2016-07-06 | 409,800 | -25,000 | 0.02 | 1,719,045,680 | 6,835,464 | 16.68 | 2016-07-04 |
| 737 | 2016-07-05 | 434,800 | -2,400 | 0.03 | 1,719,045,680 | 7,165,504 | 16.48 | 2016-06-30 |
| 738 | 2016-06-30 | 437,200 | 1,000 | 0.03 | 1,719,045,680 | 6,995,200 | 16.00 | 2016-06-28 |
| 739 | 2016-06-29 | 436,200 | -5,000 | 0.03 | 1,719,045,680 | 7,144,956 | 16.38 | 2016-06-27 |
| 740 | 2016-06-28 | 441,200 | 1,000 | 0.03 | 1,719,045,680 | 7,138,616 | 16.18 | 2016-06-24 |
| 741 | 2016-06-24 | 440,200 | -3,200 | 0.03 | 1,719,045,680 | 7,342,536 | 16.68 | 2016-06-22 |
| 742 | 2016-06-22 | 443,400 | 5,400 | 0.03 | 1,719,045,680 | 6,996,852 | 15.78 | 2016-06-20 |
| 743 | 2016-06-20 | 438,000 | 3,000 | 0.03 | 1,719,045,680 | 6,657,600 | 15.20 | 2016-06-16 |
| 744 | 2016-06-16 | 435,000 | -200 | 0.03 | 1,719,045,680 | 6,812,100 | 15.66 | 2016-06-14 |
| 745 | 2016-06-14 | 435,200 | 1,000 | 0.03 | 1,719,045,680 | 6,919,680 | 15.90 | 2016-06-10 |
| 746 | 2016-06-10 | 434,200 | -11,000 | 0.03 | 1,719,045,680 | 7,355,348 | 16.94 | 2016-06-07 |
| 747 | 2016-06-02 | 445,200 | -3,000 | 0.03 | 1,719,045,680 | 7,256,760 | 16.30 | 2016-05-31 |
| 748 | 2016-06-01 | 448,200 | 200 | 0.03 | 1,719,045,680 | 6,956,064 | 15.52 | 2016-05-30 |
| 749 | 2016-05-27 | 448,000 | -600 | 0.03 | 1,719,045,680 | 6,800,640 | 15.18 | 2016-05-25 |
| 750 | 2016-05-24 | 448,600 | -3,600 | 0.03 | 1,719,045,680 | 6,612,364 | 14.74 | 2016-05-20 |
| 751 | 2016-05-23 | 452,200 | 1,000 | 0.03 | 1,719,045,680 | 6,638,296 | 14.68 | 2016-05-19 |
| 752 | 2016-05-12 | 451,200 | -10,000 | 0.03 | 1,719,045,680 | 6,930,432 | 15.36 | 2016-05-10 |
| 753 | 2016-05-10 | 461,200 | 13,000 | 0.03 | 1,719,045,680 | 7,037,912 | 15.26 | 2016-05-06 |
| 754 | 2016-05-06 | 448,200 | 1,000 | 0.03 | 1,719,045,680 | 7,242,912 | 16.16 | 2016-05-04 |
| 755 | 2016-05-05 | 447,200 | 10,000 | 0.03 | 1,719,045,680 | 7,217,808 | 16.14 | 2016-05-03 |
| 756 | 2016-04-28 | 437,200 | 2,600 | 0.03 | 1,719,045,680 | 7,537,328 | 17.24 | 2016-04-26 |
| 757 | 2016-04-26 | 434,600 | 10,000 | 0.03 | 1,719,045,680 | 7,770,648 | 17.88 | 2016-04-22 |
| 758 | 2016-04-25 | 424,600 | -8,600 | 0.02 | 1,719,045,680 | 7,761,688 | 18.28 | 2016-04-21 |
| 759 | 2016-04-22 | 433,200 | 2,000 | 0.03 | 1,719,045,680 | 7,875,576 | 18.18 | 2016-04-20 |
| 760 | 2016-04-19 | 431,200 | 10,000 | 0.03 | 1,719,045,680 | 7,977,200 | 18.50 | 2016-04-15 |
| 761 | 2016-04-18 | 421,200 | -10,400 | 0.02 | 1,719,045,680 | 7,817,472 | 18.56 | 2016-04-14 |
| 762 | 2016-04-15 | 431,600 | -5,200 | 0.03 | 1,719,045,680 | 8,114,080 | 18.80 | 2016-04-13 |
| 763 | 2016-04-14 | 436,800 | 2,000 | 0.03 | 1,719,045,680 | 7,748,832 | 17.74 | 2016-04-12 |
| 764 | 2016-04-11 | 434,800 | -20,000 | 0.03 | 1,719,045,680 | 7,513,344 | 17.28 | 2016-04-07 |
| 765 | 2016-04-06 | 454,800 | -12,200 | 0.03 | 1,719,045,680 | 8,104,536 | 17.82 | 2016-04-01 |
| 766 | 2016-04-01 | 467,000 | 10,600 | 0.03 | 1,719,045,680 | 8,387,320 | 17.96 | 2016-03-30 |
| 767 | 2016-03-31 | 456,400 | -200 | 0.03 | 1,719,045,680 | 7,868,336 | 17.24 | 2016-03-29 |
| 768 | 2016-03-30 | 456,600 | -38,600 | 0.03 | 1,719,045,680 | 7,844,388 | 17.18 | 2016-03-24 |
| 769 | 2016-03-29 | 495,200 | -20,000 | 0.03 | 1,719,045,680 | 8,675,904 | 17.52 | 2016-03-23 |
| 770 | 2016-03-23 | 515,200 | -31,000 | 0.03 | 1,719,045,680 | 9,046,912 | 17.56 | 2016-03-21 |
| 771 | 2016-03-21 | 546,200 | -10,000 | 0.03 | 1,719,045,680 | 8,553,492 | 15.66 | 2016-03-17 |
| 772 | 2016-03-11 | 556,200 | 1,000 | 0.03 | 1,719,045,680 | 8,376,372 | 15.06 | 2016-03-09 |
| 773 | 2016-03-10 | 555,200 | 20,000 | 0.03 | 1,719,045,680 | 8,538,976 | 15.38 | 2016-03-08 |
| 774 | 2016-03-09 | 535,200 | -20,000 | 0.03 | 1,719,045,680 | 8,402,640 | 15.70 | 2016-03-07 |
| 775 | 2016-03-04 | 555,200 | -30,000 | 0.03 | 1,719,045,680 | 8,672,224 | 15.62 | 2016-03-02 |
| 776 | 2016-03-02 | 585,200 | -10,000 | 0.03 | 1,719,045,680 | 8,567,328 | 14.64 | 2016-02-29 |
| 777 | 2016-02-29 | 595,200 | -400 | 0.03 | 1,719,045,680 | 8,570,880 | 14.40 | 2016-02-25 |
| 778 | 2016-02-24 | 595,600 | -35,000 | 0.03 | 1,719,045,680 | 9,327,096 | 15.66 | 2016-02-22 |
| 779 | 2016-02-17 | 630,600 | -200 | 0.04 | 1,719,045,680 | 9,143,700 | 14.50 | 2016-02-15 |
| 780 | 2016-02-16 | 630,800 | -3,400 | 0.04 | 1,719,045,680 | 8,906,896 | 14.12 | 2016-02-12 |
| 781 | 2016-02-05 | 634,200 | 4,000 | 0.04 | 1,719,045,680 | 8,904,168 | 14.04 | 2016-02-03 |
| 782 | 2016-02-04 | 630,200 | -200 | 0.04 | 1,719,045,680 | 9,213,524 | 14.62 | 2016-02-02 |
| 783 | 2016-01-29 | 630,400 | -400 | 0.04 | 1,719,045,680 | 8,535,616 | 13.54 | 2016-01-27 |
| 784 | 2016-01-27 | 630,800 | -1,000 | 0.04 | 1,719,045,680 | 8,831,200 | 14.00 | 2016-01-25 |
| 785 | 2016-01-26 | 631,800 | -600 | 0.04 | 1,719,045,680 | 8,782,020 | 13.90 | 2016-01-22 |
| 786 | 2016-01-22 | 632,400 | 1,000 | 0.04 | 1,719,045,680 | 8,638,584 | 13.66 | 2016-01-20 |
| 787 | 2016-01-14 | 631,400 | -1,000 | 0.04 | 1,719,045,680 | 9,092,160 | 14.40 | 2016-01-12 |
| 788 | 2016-01-13 | 632,400 | 6,000 | 0.04 | 1,719,045,680 | 9,081,264 | 14.36 | 2016-01-11 |
| 789 | 2016-01-12 | 626,400 | -1,000 | 0.04 | 1,719,045,680 | 9,634,032 | 15.38 | 2016-01-08 |
| 790 | 2016-01-11 | 627,400 | 5,000 | 0.04 | 1,719,045,680 | 9,348,260 | 14.90 | 2016-01-07 |
| 791 | 2016-01-08 | 622,400 | 20,400 | 0.04 | 1,719,045,680 | 10,331,840 | 16.60 | 2016-01-06 |
| 792 | 2016-01-06 | 602,000 | 2,200 | 0.04 | 1,719,045,680 | 10,462,760 | 17.38 | 2016-01-04 |
| 793 | 2016-01-04 | 599,800 | -800 | 0.03 | 1,719,045,680 | 10,916,360 | 18.20 | 2015-12-29 |
| 794 | 2015-12-30 | 600,600 | -1,400 | 0.03 | 1,719,045,680 | 11,087,076 | 18.46 | 2015-12-28 |
| 795 | 2015-12-23 | 602,000 | -3,000 | 0.04 | 1,719,045,680 | 11,112,920 | 18.46 | 2015-12-21 |
| 796 | 2015-12-17 | 605,000 | -2,000 | 0.04 | 1,719,045,680 | 10,660,100 | 17.62 | 2015-12-15 |
| 797 | 2015-12-16 | 607,000 | 2,000 | 0.04 | 1,719,045,680 | 10,501,100 | 17.30 | 2015-12-14 |
| 798 | 2015-12-15 | 605,000 | 3,000 | 0.04 | 1,719,045,680 | 10,527,000 | 17.40 | 2015-12-11 |
| 799 | 2015-12-09 | 602,000 | 6,000 | 0.04 | 1,719,045,680 | 11,173,120 | 18.56 | 2015-12-07 |
| 800 | 2015-12-08 | 596,000 | 1,000 | 0.03 | 1,719,045,680 | 11,026,000 | 18.50 | 2015-12-04 |
| 801 | 2015-12-07 | 595,000 | 8,800 | 0.03 | 1,719,045,680 | 11,340,700 | 19.06 | 2015-12-03 |
| 802 | 2015-12-03 | 586,200 | -5,000 | 0.03 | 1,719,045,680 | 11,266,764 | 19.22 | 2015-12-01 |
| 803 | 2015-12-02 | 591,200 | 5,000 | 0.03 | 1,719,045,680 | 11,090,912 | 18.76 | 2015-11-30 |
| 804 | 2015-12-01 | 586,200 | 4,600 | 0.03 | 1,719,045,680 | 11,137,800 | 19.00 | 2015-11-27 |
| 805 | 2015-11-30 | 581,600 | -2,000 | 0.03 | 1,719,045,680 | 11,951,880 | 20.55 | 2015-11-26 |
| 806 | 2015-11-27 | 583,600 | -22,200 | 0.03 | 1,719,045,680 | 11,992,980 | 20.55 | 2015-11-25 |
| 807 | 2015-11-26 | 605,800 | 2,000 | 0.04 | 1,719,045,680 | 11,958,492 | 19.74 | 2015-11-24 |
| 808 | 2015-11-24 | 603,800 | 200 | 0.04 | 1,719,045,680 | 12,063,924 | 19.98 | 2015-11-20 |
| 809 | 2015-11-23 | 603,600 | -3,200 | 0.04 | 1,719,045,680 | 11,999,568 | 19.88 | 2015-11-19 |
| 810 | 2015-11-20 | 606,800 | -5,000 | 0.04 | 1,719,045,680 | 11,869,008 | 19.56 | 2015-11-18 |
| 811 | 2015-11-11 | 611,800 | -3,800 | 0.04 | 1,719,045,680 | 12,027,988 | 19.66 | 2015-11-09 |
| 812 | 2015-11-10 | 615,600 | -4,800 | 0.04 | 1,719,045,680 | 11,881,080 | 19.30 | 2015-11-06 |
| 813 | 2015-11-06 | 620,400 | -23,200 | 0.04 | 1,719,045,680 | 11,340,912 | 18.28 | 2015-11-04 |
| 814 | 2015-11-05 | 643,600 | -200 | 0.04 | 1,719,045,680 | 11,340,232 | 17.62 | 2015-11-03 |
| 815 | 2015-11-02 | 643,800 | 1,200 | 0.04 | 1,719,045,680 | 11,305,128 | 17.56 | 2015-10-29 |
| 816 | 2015-10-29 | 642,600 | -10,000 | 0.04 | 1,719,045,680 | 11,361,168 | 17.68 | 2015-10-27 |
| 817 | 2015-10-28 | 652,600 | -7,800 | 0.04 | 1,719,045,680 | 11,655,436 | 17.86 | 2015-10-26 |
| 818 | 2015-10-27 | 660,400 | -1,000 | 0.04 | 1,719,045,680 | 11,649,456 | 17.64 | 2015-10-23 |
| 819 | 2015-10-20 | 661,400 | -1,200 | 0.04 | 1,719,045,680 | 11,521,588 | 17.42 | 2015-10-16 |
| 820 | 2015-10-15 | 662,600 | -2,200 | 0.04 | 1,719,045,680 | 11,264,200 | 17.00 | 2015-10-13 |
| 821 | 2015-10-12 | 664,800 | -800 | 0.04 | 1,719,045,680 | 11,102,160 | 16.70 | 2015-10-08 |
| 822 | 2015-10-09 | 665,600 | -11,600 | 0.04 | 1,719,045,680 | 11,301,888 | 16.98 | 2015-10-07 |
| 823 | 2015-10-07 | 677,200 | -50,000 | 0.04 | 1,719,045,680 | 10,726,848 | 15.84 | 2015-10-05 |
| 824 | 2015-10-06 | 727,200 | 45,000 | 0.04 | 1,719,045,680 | 11,169,792 | 15.36 | 2015-10-02 |
| 825 | 2015-10-02 | 682,200 | -600 | 0.04 | 1,719,045,680 | 10,451,304 | 15.32 | 2015-09-29 |
| 826 | 2015-09-24 | 682,800 | -200 | 0.04 | 1,719,045,680 | 10,965,768 | 16.06 | 2015-09-22 |
| 827 | 2015-09-23 | 683,000 | 1,000 | 0.04 | 1,719,045,680 | 10,818,720 | 15.84 | 2015-09-21 |
| 828 | 2015-09-18 | 682,000 | -1,000 | 0.04 | 1,719,045,680 | 10,871,080 | 15.94 | 2015-09-16 |
| 829 | 2015-09-16 | 683,000 | -600 | 0.04 | 1,719,045,680 | 10,805,060 | 15.82 | 2015-09-14 |
| 830 | 2015-09-15 | 683,600 | -71,200 | 0.04 | 1,719,045,680 | 11,005,960 | 16.10 | 2015-09-11 |
| 831 | 2015-09-14 | 754,800 | -4,200 | 0.04 | 1,719,045,680 | 12,016,416 | 15.92 | 2015-09-10 |
| 832 | 2015-09-11 | 759,000 | -4,000 | 0.04 | 1,719,045,680 | 12,052,920 | 15.88 | 2015-09-09 |
| 833 | 2015-09-10 | 763,000 | -7,200 | 0.04 | 1,719,045,680 | 11,292,400 | 14.80 | 2015-09-08 |
| 834 | 2015-09-07 | 770,200 | 4,000 | 0.04 | 1,719,045,680 | 10,567,144 | 13.72 | 2015-09-02 |
| 835 | 2015-09-01 | 766,200 | -4,400 | 0.04 | 1,719,045,680 | 10,941,336 | 14.28 | 2015-08-28 |
| 836 | 2015-08-31 | 770,600 | -5,000 | 0.04 | 1,719,045,680 | 10,927,108 | 14.18 | 2015-08-27 |
| 837 | 2015-08-26 | 775,600 | -96,200 | 0.05 | 1,719,045,680 | 9,772,560 | 12.60 | 2015-08-24 |
| 838 | 2015-08-25 | 871,800 | 6,400 | 0.05 | 1,719,045,680 | 12,327,252 | 14.14 | 2015-08-21 |
| 839 | 2015-08-24 | 865,400 | 5,000 | 0.05 | 1,719,045,680 | 12,738,688 | 14.72 | 2015-08-20 |
| 840 | 2015-08-21 | 860,400 | -400 | 0.05 | 1,719,045,680 | 13,164,120 | 15.30 | 2015-08-19 |
| 841 | 2015-08-20 | 860,800 | -10,000 | 0.05 | 1,719,045,680 | 13,307,968 | 15.46 | 2015-08-18 |
| 842 | 2015-08-19 | 870,800 | 4,000 | 0.05 | 1,719,045,680 | 13,619,312 | 15.64 | 2015-08-17 |
| 843 | 2015-08-14 | 866,800 | -400 | 0.05 | 1,719,045,680 | 13,227,368 | 15.26 | 2015-08-12 |
| 844 | 2015-08-13 | 867,200 | -10,000 | 0.05 | 1,719,045,680 | 13,753,792 | 15.86 | 2015-08-11 |
| 845 | 2015-08-12 | 877,200 | 600 | 0.05 | 1,719,045,680 | 14,087,832 | 16.06 | 2015-08-10 |
| 846 | 2015-08-11 | 876,600 | 11,000 | 0.05 | 1,719,045,680 | 13,727,556 | 15.66 | 2015-08-07 |
| 847 | 2015-08-07 | 865,600 | 6,600 | 0.05 | 1,719,045,680 | 13,330,240 | 15.40 | 2015-08-05 |
| 848 | 2015-08-05 | 859,000 | 2,400 | 0.05 | 1,719,045,680 | 13,915,800 | 16.20 | 2015-08-03 |
| 849 | 2015-07-30 | 856,600 | -800 | 0.05 | 1,719,045,680 | 13,825,524 | 16.14 | 2015-07-28 |
| 850 | 2015-07-29 | 857,400 | 4,800 | 0.05 | 1,719,045,680 | 14,027,064 | 16.36 | 2015-07-27 |
| 851 | 2015-07-28 | 852,600 | 200 | 0.05 | 1,719,045,680 | 15,244,488 | 17.88 | 2015-07-24 |
| 852 | 2015-07-27 | 852,400 | -1,600 | 0.05 | 1,719,045,680 | 15,377,296 | 18.04 | 2015-07-23 |
| 853 | 2015-07-24 | 854,000 | 400 | 0.05 | 1,719,045,680 | 15,372,000 | 18.00 | 2015-07-22 |
| 854 | 2015-07-23 | 853,600 | -600 | 0.05 | 1,719,045,680 | 15,928,176 | 18.66 | 2015-07-21 |
| 855 | 2015-07-22 | 854,200 | 18,600 | 0.05 | 1,719,045,680 | 15,751,448 | 18.44 | 2015-07-20 |
| 856 | 2015-07-21 | 835,600 | -19,400 | 0.05 | 1,719,045,680 | 15,776,128 | 18.88 | 2015-07-17 |
| 857 | 2015-07-20 | 855,000 | -11,000 | 0.05 | 1,719,045,680 | 15,372,900 | 17.98 | 2015-07-16 |
| 858 | 2015-07-17 | 866,000 | -179,200 | 0.05 | 1,719,045,680 | 15,241,600 | 17.60 | 2015-07-15 |
| 859 | 2015-07-16 | 1,045,200 | 117,000 | 0.06 | 1,719,045,680 | 18,792,696 | 17.98 | 2015-07-14 |
| 860 | 2015-07-15 | 928,200 | 3,600 | 0.05 | 1,719,045,680 | 16,577,652 | 17.86 | 2015-07-13 |
| 861 | 2015-07-14 | 924,600 | -10,800 | 0.05 | 1,719,045,680 | 15,940,104 | 17.24 | 2015-07-10 |
| 862 | 2015-07-13 | 935,400 | -49,000 | 0.05 | 1,719,045,680 | 15,247,020 | 16.30 | 2015-07-09 |
| 863 | 2015-07-10 | 984,400 | -47,200 | 0.06 | 1,719,045,680 | 13,958,792 | 14.18 | 2015-07-08 |
| 864 | 2015-07-09 | 1,031,600 | -34,200 | 0.06 | 1,719,045,680 | 16,773,816 | 16.26 | 2015-07-07 |
| 865 | 2015-07-08 | 1,065,800 | 99,000 | 0.06 | 1,719,045,680 | 19,695,984 | 18.48 | 2015-07-06 |
| 866 | 2015-07-07 | 966,800 | -7,200 | 0.06 | 1,719,045,680 | 20,302,800 | 21.00 | 2015-07-03 |
| 867 | 2015-07-06 | 974,000 | -106,800 | 0.06 | 1,719,045,680 | 20,697,500 | 21.25 | 2015-07-02 |
| 868 | 2015-07-03 | 1,080,800 | 140,000 | 0.06 | 1,719,045,680 | 23,669,520 | 21.90 | 2015-06-30 |
| 869 | 2015-07-02 | 940,800 | 4,600 | 0.05 | 1,719,045,680 | 19,850,880 | 21.10 | 2015-06-29 |
| 870 | 2015-06-30 | 936,200 | 8,600 | 0.05 | 1,719,045,680 | 20,830,450 | 22.25 | 2015-06-26 |
| 871 | 2015-06-29 | 927,600 | -10,000 | 0.05 | 1,719,045,680 | 21,752,220 | 23.45 | 2015-06-25 |
| 872 | 2015-06-26 | 937,600 | 10,000 | 0.05 | 1,719,045,680 | 21,799,200 | 23.25 | 2015-06-24 |
| 873 | 2015-06-25 | 927,600 | -6,000 | 0.05 | 1,719,045,680 | 21,798,600 | 23.50 | 2015-06-23 |
| 874 | 2015-06-24 | 933,600 | 24,800 | 0.05 | 1,719,045,680 | 21,612,840 | 23.15 | 2015-06-22 |
| 875 | 2015-06-23 | 908,800 | -6,600 | 0.06 | 1,540,000,000 | 21,856,640 | 24.05 | 2015-06-19 |
| 876 | 2015-06-22 | 915,400 | -10,800 | 0.06 | 1,540,000,000 | 22,427,300 | 24.50 | 2015-06-18 |
| 877 | 2015-06-19 | 926,200 | 12,400 | 0.06 | 1,540,000,000 | 22,830,830 | 24.65 | 2015-06-17 |
| 878 | 2015-06-18 | 913,800 | 4,600 | 0.06 | 1,540,000,000 | 22,662,240 | 24.80 | 2015-06-16 |
| 879 | 2015-06-17 | 909,200 | -2,000 | 0.06 | 1,540,000,000 | 22,684,540 | 24.95 | 2015-06-15 |
| 880 | 2015-06-16 | 911,200 | -1,600 | 0.06 | 1,540,000,000 | 23,190,040 | 25.45 | 2015-06-12 |
| 881 | 2015-06-15 | 912,800 | 65,400 | 0.06 | 1,540,000,000 | 22,865,640 | 25.05 | 2015-06-11 |
| 882 | 2015-06-12 | 847,400 | -34,000 | 0.06 | 1,540,000,000 | 21,185,000 | 25.00 | 2015-06-10 |
| 883 | 2015-06-11 | 881,400 | -11,400 | 0.06 | 1,540,000,000 | 21,990,930 | 24.95 | 2015-06-09 |
| 884 | 2015-06-10 | 892,800 | -10,400 | 0.06 | 1,540,000,000 | 22,498,560 | 25.20 | 2015-06-08 |
| 885 | 2015-06-09 | 903,200 | 198,200 | 0.06 | 1,540,000,000 | 23,076,760 | 25.55 | 2015-06-05 |
| 886 | 2015-06-08 | 705,000 | -9,000 | 0.05 | 1,540,000,000 | 18,400,500 | 26.10 | 2015-06-04 |
| 887 | 2015-06-05 | 714,000 | -756,400 | 0.05 | 1,540,000,000 | 18,706,800 | 26.20 | 2015-06-03 |
| 888 | 2015-06-04 | 1,470,400 | -477,600 | 0.10 | 1,540,000,000 | 38,745,040 | 26.35 | 2015-06-02 |
| 889 | 2015-06-03 | 1,948,000 | 0.13 | 1,540,000,000 | 50,648,000 | 26.00 | 2015-06-01 | |
Copyright & disclaimer, Privacy policy