FDG Electric Vehicles Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2019-03-05 0 -150,000 0.00 1,324,487,189 0 1.700 2019-03-01
4 2019-03-04 150,000 150,000 0.01 1,324,487,189 258,000 1.720 2019-02-28
5 2017-10-23 0 -50,000 0.00 1,120,653,855 0 7.500 2017-10-19
6 2017-10-18 50,000 50,000 0.00 1,120,653,855 385,000 7.700 2017-10-16
7 2017-10-16 0 -50,000 0.00 1,120,653,855 0 7.300 2017-10-12
8 2017-10-13 50,000 50,000 0.00 1,120,653,855 375,000 7.500 2017-10-11
9 2017-10-09 0 -75,000 0.00 1,120,653,855 0 7.800 2017-10-04
10 2017-10-06 75,000 75,000 0.01 1,120,653,855 600,000 8.000 2017-10-03
11 2016-04-21 0 -50,000 0.00 1,098,179,055 0 9.900 2016-04-19
12 2016-04-20 50,000 -50,000 0.00 1,098,179,055 475,000 9.500 2016-04-18
13 2016-04-19 100,000 -75,000 0.01 1,098,179,055 960,000 9.600 2016-04-15
14 2016-04-14 175,000 20,000 0.02 1,098,179,055 1,610,000 9.200 2016-04-12
15 2016-04-13 155,000 155,000 0.01 1,098,179,055 1,410,500 9.100 2016-04-11
16 2015-06-08 0 -4,000 0.00 907,220,237 0 16.00 2015-06-04
17 2015-06-05 4,000 4,000 0.00 907,220,237 64,000 16.00 2015-06-03
18 2015-06-04 0 -3,000 0.00 907,220,237 0 16.00 2015-06-02
19 2015-06-03 3,000 3,000 0.00 907,220,237 49,200 16.40 2015-06-01
20 2015-06-01 0 -3,000 0.00 907,220,237 0 16.20 2015-05-28
21 2015-05-29 3,000 -11,000 0.00 894,566,537 49,200 16.40 2015-05-27
22 2015-05-28 14,000 14,000 0.00 894,566,537 235,200 16.80 2015-05-26
23 2015-04-30 0 -50,000 0.00 894,566,537 0 14.80 2015-04-28
24 2015-04-29 50,000 50,000 0.01 893,308,537 670,000 13.40 2015-04-27
25 2014-11-05 0 -96,000 0.00 867,844,581 0 10.00 2014-11-03
26 2014-09-01 96,000 16,000 0.01 867,844,581 1,056,000 11.00 2014-08-28
27 2014-08-29 80,000 80,000 0.01 867,844,581 816,000 10.20 2014-08-27
28 2014-07-23 0 -30,000 0.00 867,844,581 0 10.20 2014-07-21
29 2014-07-22 30,000 -30,000 0.00 867,844,581 318,000 10.60 2014-07-18
30 2014-07-16 60,000 15,000 0.01 867,844,581 636,000 10.60 2014-07-14
31 2014-07-14 45,000 -15,000 0.01 867,844,581 486,000 10.80 2014-07-10
32 2014-07-11 60,000 -25,000 0.01 867,844,581 636,000 10.60 2014-07-09
33 2014-07-10 85,000 60,000 0.01 867,844,581 935,000 11.00 2014-07-08
34 2014-07-04 25,000 25,000 0.00 867,844,581 280,000 11.20 2014-07-02
35 2014-06-25 0 -20,000 0.00 867,844,581 0 10.40 2014-06-23
36 2014-06-24 20,000 -35,000 0.00 867,844,581 228,000 11.40 2014-06-20
37 2014-06-23 55,000 -76,000 0.01 867,844,581 627,000 11.40 2014-06-19
38 2014-06-20 131,000 -30,000 0.02 867,844,581 1,572,000 12.00 2014-06-18
39 2014-06-19 161,000 99,000 0.02 867,844,581 1,932,000 12.00 2014-06-17
40 2014-06-18 62,000 -10,000 0.01 867,844,581 719,200 11.60 2014-06-16
41 2014-06-17 72,000 -25,000 0.01 867,844,581 835,200 11.60 2014-06-13
42 2014-06-16 97,000 -25,000 0.01 867,844,581 1,125,200 11.60 2014-06-12
43 2014-06-13 122,000 -15,000 0.01 867,844,581 1,342,000 11.00 2014-06-11
44 2014-06-12 137,000 62,000 0.02 867,844,581 1,561,800 11.40 2014-06-10
45 2014-06-11 75,000 25,000 0.01 867,844,581 780,000 10.40 2014-06-09
46 2014-06-10 50,000 25,000 0.01 867,844,581 500,000 10.00 2014-06-06
47 2014-06-09 25,000 25,000 0.00 867,844,581 250,000 10.00 2014-06-05
48 2014-06-03 0 -250,000 0.00 867,844,581 0 9.800 2014-05-29
49 2014-05-30 250,000 250,000 0.03 867,844,581 2,550,000 10.20 2014-05-28
50 2014-05-09 0 -150,000 0.00 867,844,581 0 9.600 2014-05-07
51 2014-05-08 150,000 150,000 0.02 867,844,581 1,470,000 9.800 2014-05-05
52 2014-04-29 0 -4,000 0.00 848,844,581 0 10.40 2014-04-25
53 2014-04-28 4,000 4,000 0.00 848,844,581 44,000 11.00 2014-04-24
54 2014-04-11 0 -10,000 0.00 848,844,581 0 11.80 2014-04-09
55 2014-04-10 10,000 -93,000 0.00 848,844,581 116,000 11.60 2014-04-08
56 2014-04-09 103,000 -80,000 0.01 848,844,581 1,215,400 11.80 2014-04-07
57 2014-04-08 183,000 -463,000 0.02 848,844,581 2,232,600 12.20 2014-04-04
58 2014-04-07 646,000 526,000 0.08 848,844,581 8,010,400 12.40 2014-04-03
59 2014-04-04 120,000 80,000 0.01 848,844,581 1,392,000 11.60 2014-04-02
60 2014-04-03 40,000 35,000 0.00 848,844,581 464,000 11.60 2014-04-01
61 2014-04-02 5,000 5,000 0.00 848,844,581 57,000 11.40 2014-03-31
62 2014-03-14 0 -50,000 0.00 778,844,581 0 13.00 2014-03-12
63 2014-03-13 50,000 50,000 0.01 778,844,581 700,000 14.00 2014-03-11
64 2014-03-12 0 -50,000 0.00 778,844,581 0 13.80 2014-03-10
65 2014-03-11 50,000 30,000 0.01 778,844,581 670,000 13.40 2014-03-07
66 2014-03-10 20,000 20,000 0.00 778,844,581 260,000 13.00 2014-03-06
67 2013-11-08 0 -250,000 0.00 683,782,081 0 7.600 2013-11-06
68 2013-11-07 250,000 -12,000 0.04 683,782,081 1,950,000 7.800 2013-11-05
69 2013-11-06 262,000 -145,000 0.04 683,782,081 2,043,600 7.800 2013-11-04
70 2013-11-05 407,000 250,000 0.06 683,782,081 3,174,600 7.800 2013-11-01
71 2013-10-31 157,000 -150,000 0.02 683,782,081 1,146,100 7.300 2013-10-29
72 2013-10-29 307,000 25,000 0.04 683,782,081 2,394,600 7.800 2013-10-25
73 2013-10-28 282,000 -73,000 0.04 683,782,081 2,227,800 7.900 2013-10-24
74 2013-10-24 355,000 5,000 0.05 683,782,081 2,662,500 7.500 2013-10-22
75 2013-10-23 350,000 125,000 0.05 683,782,081 2,520,000 7.200 2013-10-21
76 2013-10-22 225,000 97,000 0.03 683,782,081 1,687,500 7.500 2013-10-18
77 2013-10-21 128,000 128,000 0.02 683,782,081 998,400 7.800 2013-10-17
78 2011-07-28 0 -11,000 0.00 514,576,628 0 12.20 2011-07-26
79 2011-07-05 11,000 11,000 0.00 514,576,628 118,800 10.80 2011-06-30
80 2011-06-07 0 -100,000 0.00 514,441,628 0 14.40 2011-06-02
81 2011-06-02 100,000 50,000 0.02 514,441,628 1,480,000 14.80 2011-05-31
82 2011-06-01 50,000 50,000 0.01 514,441,628 720,000 14.40 2011-05-30
83 2011-05-24 0 -229,000 0.00 514,239,128 0 15.60 2011-05-20
84 2011-05-23 229,000 229,000 0.04 514,239,128 3,755,600 16.40 2011-05-19
85 2011-05-19 0 -50,000 0.00 514,239,128 0 16.20 2011-05-17
86 2011-05-18 50,000 25,000 0.01 514,239,128 830,000 16.60 2011-05-16
87 2011-05-16 25,000 1,000 0.00 514,239,128 430,000 17.20 2011-05-12
88 2011-05-13 24,000 24,000 0.00 514,239,128 360,000 15.00 2011-05-11
89 2011-01-17 0 -45,000 0.00 249,519,960 0 21.00 2011-01-13
90 2011-01-14 45,000 45,000 0.02 249,519,960 936,000 20.80 2011-01-12
91 2010-10-29 0 -15,000 0.00 229,559,623 0 28.40 2010-10-27
92 2010-10-28 15,000 9,000 0.01 229,559,623 447,000 29.80 2010-10-26
93 2010-10-27 6,000 6,000 0.00 229,559,623 177,600 29.60 2010-10-25
94 2010-10-22 0 -41,000 0.00 194,399,623 0 30.80 2010-10-20
95 2010-10-21 41,000 41,000 0.02 194,399,623 1,230,000 30.00 2010-10-19
96 2010-10-19 0 -40,000 0.00 194,399,623 0 27.80 2010-10-15
97 2010-10-18 40,000 40,000 0.02 194,399,623 1,080,000 27.00 2010-10-14
98 2010-09-09 0 -94,000 0.00 176,701,623 0 25.20 2010-09-07
99 2010-09-08 94,000 94,000 0.05 176,701,623 2,444,000 26.00 2010-09-06
100 2010-08-20 0 -7,000 0.00 175,799,623 0 30.00 2010-08-18
101 2010-08-17 7,000 7,000 0.00 175,799,623 215,600 30.80 2010-08-13
102 2010-08-16 0 -113,000 0.00 175,799,623 0 29.80 2010-08-12
103 2010-08-13 113,000 23,000 0.06 175,799,623 3,367,400 29.80 2010-08-11
104 2010-08-12 90,000 -26,000 0.05 175,799,623 2,718,000 30.20 2010-08-10
105 2010-08-11 116,000 -38,000 0.07 175,799,623 3,596,000 31.00 2010-08-09
106 2010-08-10 154,000 -104,000 0.09 175,799,623 4,804,800 31.20 2010-08-06
107 2010-08-09 258,000 -65,000 0.15 175,799,623 8,359,200 32.40 2010-08-05
108 2010-08-06 323,000 35,000 0.18 175,799,623 9,883,800 30.60 2010-08-04
109 2010-08-05 288,000 242,000 0.16 175,799,623 8,467,200 29.40 2010-08-03
110 2010-08-04 46,000 3,000 0.03 175,799,623 1,306,400 28.40 2010-08-02
111 2010-08-02 43,000 43,000 0.02 175,799,623 1,204,000 28.00 2010-07-29
112 2010-07-28 0 -50,000 0.00 172,694,623 0 27.40 2010-07-26
113 2010-07-27 50,000 -25,000 0.03 172,694,623 1,420,000 28.40 2010-07-23
114 2010-07-26 75,000 20,000 0.04 172,694,623 2,145,000 28.60 2010-07-22
115 2010-07-23 55,000 50,000 0.03 172,694,623 1,595,000 29.00 2010-07-21
116 2010-07-19 5,000 -5,000 0.00 172,694,623 136,000 27.20 2010-07-15
117 2010-07-15 10,000 -10,000 0.01 172,694,623 284,000 28.40 2010-07-13
118 2010-07-14 20,000 -20,000 0.01 172,694,623 576,000 28.80 2010-07-12
119 2010-07-13 40,000 30,000 0.02 172,694,623 1,216,000 30.40 2010-07-09
120 2010-07-02 10,000 -3,000 0.01 172,694,623 316,000 31.60 2010-06-29
121 2010-06-30 13,000 3,000 0.01 172,694,623 426,400 32.80 2010-06-28
122 2010-06-29 10,000 -50,000 0.01 172,604,623 322,000 32.20 2010-06-25
123 2010-06-28 60,000 -55,000 0.03 172,604,623 1,944,000 32.40 2010-06-24
124 2010-06-25 115,000 -23,000 0.07 172,604,623 3,887,000 33.80 2010-06-23
125 2010-06-24 138,000 15,000 0.08 172,604,623 4,719,600 34.20 2010-06-22
126 2010-06-23 123,000 121,000 0.07 172,604,623 4,157,400 33.80 2010-06-21
127 2010-06-22 2,000 -40,000 0.00 172,604,623 63,200 31.60 2010-06-18
128 2010-06-21 42,000 35,000 0.02 172,604,623 1,377,600 32.80 2010-06-17
129 2010-06-18 7,000 1,000 0.00 172,604,623 221,200 31.60 2010-06-15
130 2010-06-17 6,000 3,000 0.00 172,604,623 189,600 31.60 2010-06-14
131 2010-06-14 3,000 -40,000 0.00 172,604,623 94,200 31.40 2010-06-10
132 2010-06-11 43,000 -15,000 0.02 172,604,623 1,410,400 32.80 2010-06-09
133 2010-06-10 58,000 30,000 0.03 172,604,623 1,948,800 33.60 2010-06-08
134 2010-06-09 28,000 -28,000 0.02 172,604,623 940,800 33.60 2010-06-07
135 2010-06-08 56,000 17,000 0.03 172,604,623 1,926,400 34.40 2010-06-04
136 2010-06-07 39,000 11,000 0.02 172,604,623 1,349,400 34.60 2010-06-03
137 2010-06-04 28,000 -15,000 0.02 172,604,623 968,800 34.60 2010-06-02
138 2010-06-03 43,000 -106,000 0.02 172,604,623 1,513,600 35.20 2010-06-01
139 2010-06-02 149,000 6,000 0.09 172,604,623 5,364,000 36.00 2010-05-31
140 2010-06-01 143,000 44,000 0.08 172,604,623 5,090,800 35.60 2010-05-28
141 2010-05-31 99,000 54,000 0.06 172,604,623 3,187,800 32.20 2010-05-27
142 2010-05-28 45,000 45,000 0.03 152,604,623 1,413,000 31.40 2010-05-26
143 2010-05-24 0 -4,000 0.00 112,474,273 0 35.40 2010-05-19
144 2010-05-19 4,000 4,000 0.00 112,474,273 158,400 39.60 2010-05-17
145 2010-05-18 0 -65,000 0.00 112,474,273 0 42.00 2010-05-14
146 2010-05-17 65,000 -12,000 0.06 112,474,273 2,795,000 43.00 2010-05-13
147 2010-05-14 77,000 77,000 0.07 112,474,273 3,064,600 39.80 2010-05-12
148 2010-05-12 0 -3,000 0.00 112,261,273 0 40.80 2010-05-10
149 2010-05-11 3,000 3,000 0.00 112,261,273 116,400 38.80 2010-05-07
150 2010-05-06 0 -8,000 0.00 111,356,273 0 45.60 2010-05-04
151 2010-05-05 8,000 -10,000 0.01 111,356,273 411,200 51.40 2010-05-03
152 2010-05-04 18,000 4,000 0.02 111,356,273 892,800 49.60 2010-04-30
153 2010-05-03 14,000 9,000 0.01 111,356,273 646,800 46.20 2010-04-29
154 2010-04-30 5,000 5,000 0.00 111,356,273 228,000 45.60 2010-04-28
155 2010-04-27 0 -272,000 0.00 111,106,273 0 44.00 2010-04-23
156 2010-04-26 272,000 183,000 0.24 111,106,273 11,750,400 43.20 2010-04-22
157 2010-04-23 89,000 -9,000 0.08 111,106,273 3,221,800 36.20 2010-04-21
158 2010-04-22 98,000 38,000 0.09 111,106,273 3,567,200 36.40 2010-04-20
159 2010-04-21 60,000 8,000 0.05 111,106,273 2,064,000 34.40 2010-04-19
160 2010-04-20 52,000 -33,000 0.05 111,106,273 1,944,800 37.40 2010-04-16
161 2010-04-19 85,000 -65,000 0.08 111,106,273 3,179,000 37.40 2010-04-15
162 2010-04-16 150,000 100,000 0.14 111,106,273 4,920,000 32.80 2010-04-14
163 2010-04-15 50,000 44,000 0.05 111,106,273 1,440,000 28.80 2010-04-13
164 2010-04-14 6,000 -43,000 0.01 111,106,273 176,400 29.40 2010-04-12
165 2010-04-13 49,000 7,000 0.04 111,106,273 1,323,000 27.00 2010-04-09
166 2010-04-12 42,000 42,000 0.04 111,106,273 1,050,000 25.00 2010-04-08
167 2010-04-01 0 -110,000 0.00 111,106,273 0 23.60 2010-03-30
168 2010-03-31 110,000 -105,000 0.10 111,106,273 2,662,000 24.20 2010-03-29
169 2010-03-30 215,000 -116,000 0.19 110,746,273 5,289,000 24.60 2010-03-26
170 2010-03-29 331,000 101,000 0.30 110,746,273 8,208,800 24.80 2010-03-25
171 2010-03-26 230,000 230,000 0.21 110,746,273 5,796,000 25.20 2010-03-24
172 2010-03-17 0 -2,000 0.00 110,746,273 0 23.20 2010-03-15
173 2010-03-16 2,000 -28,000 0.00 110,746,273 50,000 25.00 2010-03-12
174 2010-03-15 30,000 1,000 0.03 110,746,273 762,000 25.40 2010-03-11
175 2010-03-12 29,000 -17,000 0.03 110,746,273 742,400 25.60 2010-03-10
176 2010-03-11 46,000 17,000 0.04 110,746,273 1,177,600 25.60 2010-03-09
177 2010-03-10 29,000 -158,000 0.03 110,746,273 736,600 25.40 2010-03-08
178 2010-03-09 187,000 187,000 0.17 110,746,273 4,787,200 25.60 2010-03-05
179 2010-03-05 0 -20,000 0.00 110,746,273 0 25.40 2010-03-03
180 2010-03-04 20,000 20,000 0.02 110,746,273 508,000 25.40 2010-03-02
181 2010-03-02 0 -93,000 0.00 110,746,273 0 26.40 2010-02-26
182 2010-03-01 93,000 93,000 0.08 110,746,273 2,529,600 27.20 2010-02-25
183 2010-02-26 0 -137,000 0.00 110,271,273 0 25.40 2010-02-24
184 2010-02-25 137,000 26,000 0.12 110,271,273 3,562,000 26.00 2010-02-23
185 2010-02-24 111,000 111,000 0.10 110,271,273 2,486,400 22.40 2010-02-22
186 2010-02-19 0 -85,000 0.00 110,271,273 0 21.20 2010-02-17
187 2010-02-18 85,000 -129,000 0.08 110,271,273 1,853,000 21.80 2010-02-12
188 2010-02-17 214,000 139,000 0.19 110,271,273 4,665,200 21.80 2010-02-11
189 2010-02-12 75,000 -81,000 0.07 110,271,273 1,485,000 19.80 2010-02-10
190 2010-02-11 156,000 106,000 0.14 110,271,273 3,088,800 19.80 2010-02-09
191 2010-02-10 50,000 50,000 0.05 110,271,273 950,000 19.00 2010-02-08
192 2010-02-05 0 -35,000 0.00 110,271,273 0 23.40 2010-02-03
193 2010-02-04 35,000 -173,000 0.03 110,271,273 826,000 23.60 2010-02-02
194 2010-02-03 208,000 208,000 0.19 110,271,273 4,992,000 24.00 2010-02-01
195 2010-01-19 0 -5,000 0.00 91,521,061 0 18.00 2010-01-15
196 2010-01-18 5,000 5,000 0.01 91,521,061 98,000 19.60 2010-01-14
197 2010-01-14 0 -3,000 0.00 91,521,061 0 17.20 2010-01-12
198 2010-01-13 3,000 3,000 0.00 91,521,061 46,200 15.40 2010-01-11
199 2007-08-31 0 -6,000 0.00 91,521,061 0 5.500 2007-08-29
200 2007-08-29 6,000 6,000 0.01 91,441,061 36,000 6.000 2007-08-27
201 2007-07-25 0 -125,000 0.00 91,441,061 0 8.100 2007-07-23
202 2007-07-24 125,000 125,000 0.14 91,441,061 1,025,000 8.200 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top