FDG Electric Vehicles Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
COL Securities (HK) Limited 聯勝網上證券有限公司
CCASSID: B01748
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-02-07 | 0.190 | 2022-01-28 | |||||
| 2 | 2022-02-04 | 0.190 | 2022-01-27 | |||||
| 3 | 2019-03-05 | 0 | -150,000 | 0.00 | 1,324,487,189 | 0 | 1.700 | 2019-03-01 |
| 4 | 2019-03-04 | 150,000 | 150,000 | 0.01 | 1,324,487,189 | 258,000 | 1.720 | 2019-02-28 |
| 5 | 2017-10-23 | 0 | -50,000 | 0.00 | 1,120,653,855 | 0 | 7.500 | 2017-10-19 |
| 6 | 2017-10-18 | 50,000 | 50,000 | 0.00 | 1,120,653,855 | 385,000 | 7.700 | 2017-10-16 |
| 7 | 2017-10-16 | 0 | -50,000 | 0.00 | 1,120,653,855 | 0 | 7.300 | 2017-10-12 |
| 8 | 2017-10-13 | 50,000 | 50,000 | 0.00 | 1,120,653,855 | 375,000 | 7.500 | 2017-10-11 |
| 9 | 2017-10-09 | 0 | -75,000 | 0.00 | 1,120,653,855 | 0 | 7.800 | 2017-10-04 |
| 10 | 2017-10-06 | 75,000 | 75,000 | 0.01 | 1,120,653,855 | 600,000 | 8.000 | 2017-10-03 |
| 11 | 2016-04-21 | 0 | -50,000 | 0.00 | 1,098,179,055 | 0 | 9.900 | 2016-04-19 |
| 12 | 2016-04-20 | 50,000 | -50,000 | 0.00 | 1,098,179,055 | 475,000 | 9.500 | 2016-04-18 |
| 13 | 2016-04-19 | 100,000 | -75,000 | 0.01 | 1,098,179,055 | 960,000 | 9.600 | 2016-04-15 |
| 14 | 2016-04-14 | 175,000 | 20,000 | 0.02 | 1,098,179,055 | 1,610,000 | 9.200 | 2016-04-12 |
| 15 | 2016-04-13 | 155,000 | 155,000 | 0.01 | 1,098,179,055 | 1,410,500 | 9.100 | 2016-04-11 |
| 16 | 2015-06-08 | 0 | -4,000 | 0.00 | 907,220,237 | 0 | 16.00 | 2015-06-04 |
| 17 | 2015-06-05 | 4,000 | 4,000 | 0.00 | 907,220,237 | 64,000 | 16.00 | 2015-06-03 |
| 18 | 2015-06-04 | 0 | -3,000 | 0.00 | 907,220,237 | 0 | 16.00 | 2015-06-02 |
| 19 | 2015-06-03 | 3,000 | 3,000 | 0.00 | 907,220,237 | 49,200 | 16.40 | 2015-06-01 |
| 20 | 2015-06-01 | 0 | -3,000 | 0.00 | 907,220,237 | 0 | 16.20 | 2015-05-28 |
| 21 | 2015-05-29 | 3,000 | -11,000 | 0.00 | 894,566,537 | 49,200 | 16.40 | 2015-05-27 |
| 22 | 2015-05-28 | 14,000 | 14,000 | 0.00 | 894,566,537 | 235,200 | 16.80 | 2015-05-26 |
| 23 | 2015-04-30 | 0 | -50,000 | 0.00 | 894,566,537 | 0 | 14.80 | 2015-04-28 |
| 24 | 2015-04-29 | 50,000 | 50,000 | 0.01 | 893,308,537 | 670,000 | 13.40 | 2015-04-27 |
| 25 | 2014-11-05 | 0 | -96,000 | 0.00 | 867,844,581 | 0 | 10.00 | 2014-11-03 |
| 26 | 2014-09-01 | 96,000 | 16,000 | 0.01 | 867,844,581 | 1,056,000 | 11.00 | 2014-08-28 |
| 27 | 2014-08-29 | 80,000 | 80,000 | 0.01 | 867,844,581 | 816,000 | 10.20 | 2014-08-27 |
| 28 | 2014-07-23 | 0 | -30,000 | 0.00 | 867,844,581 | 0 | 10.20 | 2014-07-21 |
| 29 | 2014-07-22 | 30,000 | -30,000 | 0.00 | 867,844,581 | 318,000 | 10.60 | 2014-07-18 |
| 30 | 2014-07-16 | 60,000 | 15,000 | 0.01 | 867,844,581 | 636,000 | 10.60 | 2014-07-14 |
| 31 | 2014-07-14 | 45,000 | -15,000 | 0.01 | 867,844,581 | 486,000 | 10.80 | 2014-07-10 |
| 32 | 2014-07-11 | 60,000 | -25,000 | 0.01 | 867,844,581 | 636,000 | 10.60 | 2014-07-09 |
| 33 | 2014-07-10 | 85,000 | 60,000 | 0.01 | 867,844,581 | 935,000 | 11.00 | 2014-07-08 |
| 34 | 2014-07-04 | 25,000 | 25,000 | 0.00 | 867,844,581 | 280,000 | 11.20 | 2014-07-02 |
| 35 | 2014-06-25 | 0 | -20,000 | 0.00 | 867,844,581 | 0 | 10.40 | 2014-06-23 |
| 36 | 2014-06-24 | 20,000 | -35,000 | 0.00 | 867,844,581 | 228,000 | 11.40 | 2014-06-20 |
| 37 | 2014-06-23 | 55,000 | -76,000 | 0.01 | 867,844,581 | 627,000 | 11.40 | 2014-06-19 |
| 38 | 2014-06-20 | 131,000 | -30,000 | 0.02 | 867,844,581 | 1,572,000 | 12.00 | 2014-06-18 |
| 39 | 2014-06-19 | 161,000 | 99,000 | 0.02 | 867,844,581 | 1,932,000 | 12.00 | 2014-06-17 |
| 40 | 2014-06-18 | 62,000 | -10,000 | 0.01 | 867,844,581 | 719,200 | 11.60 | 2014-06-16 |
| 41 | 2014-06-17 | 72,000 | -25,000 | 0.01 | 867,844,581 | 835,200 | 11.60 | 2014-06-13 |
| 42 | 2014-06-16 | 97,000 | -25,000 | 0.01 | 867,844,581 | 1,125,200 | 11.60 | 2014-06-12 |
| 43 | 2014-06-13 | 122,000 | -15,000 | 0.01 | 867,844,581 | 1,342,000 | 11.00 | 2014-06-11 |
| 44 | 2014-06-12 | 137,000 | 62,000 | 0.02 | 867,844,581 | 1,561,800 | 11.40 | 2014-06-10 |
| 45 | 2014-06-11 | 75,000 | 25,000 | 0.01 | 867,844,581 | 780,000 | 10.40 | 2014-06-09 |
| 46 | 2014-06-10 | 50,000 | 25,000 | 0.01 | 867,844,581 | 500,000 | 10.00 | 2014-06-06 |
| 47 | 2014-06-09 | 25,000 | 25,000 | 0.00 | 867,844,581 | 250,000 | 10.00 | 2014-06-05 |
| 48 | 2014-06-03 | 0 | -250,000 | 0.00 | 867,844,581 | 0 | 9.800 | 2014-05-29 |
| 49 | 2014-05-30 | 250,000 | 250,000 | 0.03 | 867,844,581 | 2,550,000 | 10.20 | 2014-05-28 |
| 50 | 2014-05-09 | 0 | -150,000 | 0.00 | 867,844,581 | 0 | 9.600 | 2014-05-07 |
| 51 | 2014-05-08 | 150,000 | 150,000 | 0.02 | 867,844,581 | 1,470,000 | 9.800 | 2014-05-05 |
| 52 | 2014-04-29 | 0 | -4,000 | 0.00 | 848,844,581 | 0 | 10.40 | 2014-04-25 |
| 53 | 2014-04-28 | 4,000 | 4,000 | 0.00 | 848,844,581 | 44,000 | 11.00 | 2014-04-24 |
| 54 | 2014-04-11 | 0 | -10,000 | 0.00 | 848,844,581 | 0 | 11.80 | 2014-04-09 |
| 55 | 2014-04-10 | 10,000 | -93,000 | 0.00 | 848,844,581 | 116,000 | 11.60 | 2014-04-08 |
| 56 | 2014-04-09 | 103,000 | -80,000 | 0.01 | 848,844,581 | 1,215,400 | 11.80 | 2014-04-07 |
| 57 | 2014-04-08 | 183,000 | -463,000 | 0.02 | 848,844,581 | 2,232,600 | 12.20 | 2014-04-04 |
| 58 | 2014-04-07 | 646,000 | 526,000 | 0.08 | 848,844,581 | 8,010,400 | 12.40 | 2014-04-03 |
| 59 | 2014-04-04 | 120,000 | 80,000 | 0.01 | 848,844,581 | 1,392,000 | 11.60 | 2014-04-02 |
| 60 | 2014-04-03 | 40,000 | 35,000 | 0.00 | 848,844,581 | 464,000 | 11.60 | 2014-04-01 |
| 61 | 2014-04-02 | 5,000 | 5,000 | 0.00 | 848,844,581 | 57,000 | 11.40 | 2014-03-31 |
| 62 | 2014-03-14 | 0 | -50,000 | 0.00 | 778,844,581 | 0 | 13.00 | 2014-03-12 |
| 63 | 2014-03-13 | 50,000 | 50,000 | 0.01 | 778,844,581 | 700,000 | 14.00 | 2014-03-11 |
| 64 | 2014-03-12 | 0 | -50,000 | 0.00 | 778,844,581 | 0 | 13.80 | 2014-03-10 |
| 65 | 2014-03-11 | 50,000 | 30,000 | 0.01 | 778,844,581 | 670,000 | 13.40 | 2014-03-07 |
| 66 | 2014-03-10 | 20,000 | 20,000 | 0.00 | 778,844,581 | 260,000 | 13.00 | 2014-03-06 |
| 67 | 2013-11-08 | 0 | -250,000 | 0.00 | 683,782,081 | 0 | 7.600 | 2013-11-06 |
| 68 | 2013-11-07 | 250,000 | -12,000 | 0.04 | 683,782,081 | 1,950,000 | 7.800 | 2013-11-05 |
| 69 | 2013-11-06 | 262,000 | -145,000 | 0.04 | 683,782,081 | 2,043,600 | 7.800 | 2013-11-04 |
| 70 | 2013-11-05 | 407,000 | 250,000 | 0.06 | 683,782,081 | 3,174,600 | 7.800 | 2013-11-01 |
| 71 | 2013-10-31 | 157,000 | -150,000 | 0.02 | 683,782,081 | 1,146,100 | 7.300 | 2013-10-29 |
| 72 | 2013-10-29 | 307,000 | 25,000 | 0.04 | 683,782,081 | 2,394,600 | 7.800 | 2013-10-25 |
| 73 | 2013-10-28 | 282,000 | -73,000 | 0.04 | 683,782,081 | 2,227,800 | 7.900 | 2013-10-24 |
| 74 | 2013-10-24 | 355,000 | 5,000 | 0.05 | 683,782,081 | 2,662,500 | 7.500 | 2013-10-22 |
| 75 | 2013-10-23 | 350,000 | 125,000 | 0.05 | 683,782,081 | 2,520,000 | 7.200 | 2013-10-21 |
| 76 | 2013-10-22 | 225,000 | 97,000 | 0.03 | 683,782,081 | 1,687,500 | 7.500 | 2013-10-18 |
| 77 | 2013-10-21 | 128,000 | 128,000 | 0.02 | 683,782,081 | 998,400 | 7.800 | 2013-10-17 |
| 78 | 2011-07-28 | 0 | -11,000 | 0.00 | 514,576,628 | 0 | 12.20 | 2011-07-26 |
| 79 | 2011-07-05 | 11,000 | 11,000 | 0.00 | 514,576,628 | 118,800 | 10.80 | 2011-06-30 |
| 80 | 2011-06-07 | 0 | -100,000 | 0.00 | 514,441,628 | 0 | 14.40 | 2011-06-02 |
| 81 | 2011-06-02 | 100,000 | 50,000 | 0.02 | 514,441,628 | 1,480,000 | 14.80 | 2011-05-31 |
| 82 | 2011-06-01 | 50,000 | 50,000 | 0.01 | 514,441,628 | 720,000 | 14.40 | 2011-05-30 |
| 83 | 2011-05-24 | 0 | -229,000 | 0.00 | 514,239,128 | 0 | 15.60 | 2011-05-20 |
| 84 | 2011-05-23 | 229,000 | 229,000 | 0.04 | 514,239,128 | 3,755,600 | 16.40 | 2011-05-19 |
| 85 | 2011-05-19 | 0 | -50,000 | 0.00 | 514,239,128 | 0 | 16.20 | 2011-05-17 |
| 86 | 2011-05-18 | 50,000 | 25,000 | 0.01 | 514,239,128 | 830,000 | 16.60 | 2011-05-16 |
| 87 | 2011-05-16 | 25,000 | 1,000 | 0.00 | 514,239,128 | 430,000 | 17.20 | 2011-05-12 |
| 88 | 2011-05-13 | 24,000 | 24,000 | 0.00 | 514,239,128 | 360,000 | 15.00 | 2011-05-11 |
| 89 | 2011-01-17 | 0 | -45,000 | 0.00 | 249,519,960 | 0 | 21.00 | 2011-01-13 |
| 90 | 2011-01-14 | 45,000 | 45,000 | 0.02 | 249,519,960 | 936,000 | 20.80 | 2011-01-12 |
| 91 | 2010-10-29 | 0 | -15,000 | 0.00 | 229,559,623 | 0 | 28.40 | 2010-10-27 |
| 92 | 2010-10-28 | 15,000 | 9,000 | 0.01 | 229,559,623 | 447,000 | 29.80 | 2010-10-26 |
| 93 | 2010-10-27 | 6,000 | 6,000 | 0.00 | 229,559,623 | 177,600 | 29.60 | 2010-10-25 |
| 94 | 2010-10-22 | 0 | -41,000 | 0.00 | 194,399,623 | 0 | 30.80 | 2010-10-20 |
| 95 | 2010-10-21 | 41,000 | 41,000 | 0.02 | 194,399,623 | 1,230,000 | 30.00 | 2010-10-19 |
| 96 | 2010-10-19 | 0 | -40,000 | 0.00 | 194,399,623 | 0 | 27.80 | 2010-10-15 |
| 97 | 2010-10-18 | 40,000 | 40,000 | 0.02 | 194,399,623 | 1,080,000 | 27.00 | 2010-10-14 |
| 98 | 2010-09-09 | 0 | -94,000 | 0.00 | 176,701,623 | 0 | 25.20 | 2010-09-07 |
| 99 | 2010-09-08 | 94,000 | 94,000 | 0.05 | 176,701,623 | 2,444,000 | 26.00 | 2010-09-06 |
| 100 | 2010-08-20 | 0 | -7,000 | 0.00 | 175,799,623 | 0 | 30.00 | 2010-08-18 |
| 101 | 2010-08-17 | 7,000 | 7,000 | 0.00 | 175,799,623 | 215,600 | 30.80 | 2010-08-13 |
| 102 | 2010-08-16 | 0 | -113,000 | 0.00 | 175,799,623 | 0 | 29.80 | 2010-08-12 |
| 103 | 2010-08-13 | 113,000 | 23,000 | 0.06 | 175,799,623 | 3,367,400 | 29.80 | 2010-08-11 |
| 104 | 2010-08-12 | 90,000 | -26,000 | 0.05 | 175,799,623 | 2,718,000 | 30.20 | 2010-08-10 |
| 105 | 2010-08-11 | 116,000 | -38,000 | 0.07 | 175,799,623 | 3,596,000 | 31.00 | 2010-08-09 |
| 106 | 2010-08-10 | 154,000 | -104,000 | 0.09 | 175,799,623 | 4,804,800 | 31.20 | 2010-08-06 |
| 107 | 2010-08-09 | 258,000 | -65,000 | 0.15 | 175,799,623 | 8,359,200 | 32.40 | 2010-08-05 |
| 108 | 2010-08-06 | 323,000 | 35,000 | 0.18 | 175,799,623 | 9,883,800 | 30.60 | 2010-08-04 |
| 109 | 2010-08-05 | 288,000 | 242,000 | 0.16 | 175,799,623 | 8,467,200 | 29.40 | 2010-08-03 |
| 110 | 2010-08-04 | 46,000 | 3,000 | 0.03 | 175,799,623 | 1,306,400 | 28.40 | 2010-08-02 |
| 111 | 2010-08-02 | 43,000 | 43,000 | 0.02 | 175,799,623 | 1,204,000 | 28.00 | 2010-07-29 |
| 112 | 2010-07-28 | 0 | -50,000 | 0.00 | 172,694,623 | 0 | 27.40 | 2010-07-26 |
| 113 | 2010-07-27 | 50,000 | -25,000 | 0.03 | 172,694,623 | 1,420,000 | 28.40 | 2010-07-23 |
| 114 | 2010-07-26 | 75,000 | 20,000 | 0.04 | 172,694,623 | 2,145,000 | 28.60 | 2010-07-22 |
| 115 | 2010-07-23 | 55,000 | 50,000 | 0.03 | 172,694,623 | 1,595,000 | 29.00 | 2010-07-21 |
| 116 | 2010-07-19 | 5,000 | -5,000 | 0.00 | 172,694,623 | 136,000 | 27.20 | 2010-07-15 |
| 117 | 2010-07-15 | 10,000 | -10,000 | 0.01 | 172,694,623 | 284,000 | 28.40 | 2010-07-13 |
| 118 | 2010-07-14 | 20,000 | -20,000 | 0.01 | 172,694,623 | 576,000 | 28.80 | 2010-07-12 |
| 119 | 2010-07-13 | 40,000 | 30,000 | 0.02 | 172,694,623 | 1,216,000 | 30.40 | 2010-07-09 |
| 120 | 2010-07-02 | 10,000 | -3,000 | 0.01 | 172,694,623 | 316,000 | 31.60 | 2010-06-29 |
| 121 | 2010-06-30 | 13,000 | 3,000 | 0.01 | 172,694,623 | 426,400 | 32.80 | 2010-06-28 |
| 122 | 2010-06-29 | 10,000 | -50,000 | 0.01 | 172,604,623 | 322,000 | 32.20 | 2010-06-25 |
| 123 | 2010-06-28 | 60,000 | -55,000 | 0.03 | 172,604,623 | 1,944,000 | 32.40 | 2010-06-24 |
| 124 | 2010-06-25 | 115,000 | -23,000 | 0.07 | 172,604,623 | 3,887,000 | 33.80 | 2010-06-23 |
| 125 | 2010-06-24 | 138,000 | 15,000 | 0.08 | 172,604,623 | 4,719,600 | 34.20 | 2010-06-22 |
| 126 | 2010-06-23 | 123,000 | 121,000 | 0.07 | 172,604,623 | 4,157,400 | 33.80 | 2010-06-21 |
| 127 | 2010-06-22 | 2,000 | -40,000 | 0.00 | 172,604,623 | 63,200 | 31.60 | 2010-06-18 |
| 128 | 2010-06-21 | 42,000 | 35,000 | 0.02 | 172,604,623 | 1,377,600 | 32.80 | 2010-06-17 |
| 129 | 2010-06-18 | 7,000 | 1,000 | 0.00 | 172,604,623 | 221,200 | 31.60 | 2010-06-15 |
| 130 | 2010-06-17 | 6,000 | 3,000 | 0.00 | 172,604,623 | 189,600 | 31.60 | 2010-06-14 |
| 131 | 2010-06-14 | 3,000 | -40,000 | 0.00 | 172,604,623 | 94,200 | 31.40 | 2010-06-10 |
| 132 | 2010-06-11 | 43,000 | -15,000 | 0.02 | 172,604,623 | 1,410,400 | 32.80 | 2010-06-09 |
| 133 | 2010-06-10 | 58,000 | 30,000 | 0.03 | 172,604,623 | 1,948,800 | 33.60 | 2010-06-08 |
| 134 | 2010-06-09 | 28,000 | -28,000 | 0.02 | 172,604,623 | 940,800 | 33.60 | 2010-06-07 |
| 135 | 2010-06-08 | 56,000 | 17,000 | 0.03 | 172,604,623 | 1,926,400 | 34.40 | 2010-06-04 |
| 136 | 2010-06-07 | 39,000 | 11,000 | 0.02 | 172,604,623 | 1,349,400 | 34.60 | 2010-06-03 |
| 137 | 2010-06-04 | 28,000 | -15,000 | 0.02 | 172,604,623 | 968,800 | 34.60 | 2010-06-02 |
| 138 | 2010-06-03 | 43,000 | -106,000 | 0.02 | 172,604,623 | 1,513,600 | 35.20 | 2010-06-01 |
| 139 | 2010-06-02 | 149,000 | 6,000 | 0.09 | 172,604,623 | 5,364,000 | 36.00 | 2010-05-31 |
| 140 | 2010-06-01 | 143,000 | 44,000 | 0.08 | 172,604,623 | 5,090,800 | 35.60 | 2010-05-28 |
| 141 | 2010-05-31 | 99,000 | 54,000 | 0.06 | 172,604,623 | 3,187,800 | 32.20 | 2010-05-27 |
| 142 | 2010-05-28 | 45,000 | 45,000 | 0.03 | 152,604,623 | 1,413,000 | 31.40 | 2010-05-26 |
| 143 | 2010-05-24 | 0 | -4,000 | 0.00 | 112,474,273 | 0 | 35.40 | 2010-05-19 |
| 144 | 2010-05-19 | 4,000 | 4,000 | 0.00 | 112,474,273 | 158,400 | 39.60 | 2010-05-17 |
| 145 | 2010-05-18 | 0 | -65,000 | 0.00 | 112,474,273 | 0 | 42.00 | 2010-05-14 |
| 146 | 2010-05-17 | 65,000 | -12,000 | 0.06 | 112,474,273 | 2,795,000 | 43.00 | 2010-05-13 |
| 147 | 2010-05-14 | 77,000 | 77,000 | 0.07 | 112,474,273 | 3,064,600 | 39.80 | 2010-05-12 |
| 148 | 2010-05-12 | 0 | -3,000 | 0.00 | 112,261,273 | 0 | 40.80 | 2010-05-10 |
| 149 | 2010-05-11 | 3,000 | 3,000 | 0.00 | 112,261,273 | 116,400 | 38.80 | 2010-05-07 |
| 150 | 2010-05-06 | 0 | -8,000 | 0.00 | 111,356,273 | 0 | 45.60 | 2010-05-04 |
| 151 | 2010-05-05 | 8,000 | -10,000 | 0.01 | 111,356,273 | 411,200 | 51.40 | 2010-05-03 |
| 152 | 2010-05-04 | 18,000 | 4,000 | 0.02 | 111,356,273 | 892,800 | 49.60 | 2010-04-30 |
| 153 | 2010-05-03 | 14,000 | 9,000 | 0.01 | 111,356,273 | 646,800 | 46.20 | 2010-04-29 |
| 154 | 2010-04-30 | 5,000 | 5,000 | 0.00 | 111,356,273 | 228,000 | 45.60 | 2010-04-28 |
| 155 | 2010-04-27 | 0 | -272,000 | 0.00 | 111,106,273 | 0 | 44.00 | 2010-04-23 |
| 156 | 2010-04-26 | 272,000 | 183,000 | 0.24 | 111,106,273 | 11,750,400 | 43.20 | 2010-04-22 |
| 157 | 2010-04-23 | 89,000 | -9,000 | 0.08 | 111,106,273 | 3,221,800 | 36.20 | 2010-04-21 |
| 158 | 2010-04-22 | 98,000 | 38,000 | 0.09 | 111,106,273 | 3,567,200 | 36.40 | 2010-04-20 |
| 159 | 2010-04-21 | 60,000 | 8,000 | 0.05 | 111,106,273 | 2,064,000 | 34.40 | 2010-04-19 |
| 160 | 2010-04-20 | 52,000 | -33,000 | 0.05 | 111,106,273 | 1,944,800 | 37.40 | 2010-04-16 |
| 161 | 2010-04-19 | 85,000 | -65,000 | 0.08 | 111,106,273 | 3,179,000 | 37.40 | 2010-04-15 |
| 162 | 2010-04-16 | 150,000 | 100,000 | 0.14 | 111,106,273 | 4,920,000 | 32.80 | 2010-04-14 |
| 163 | 2010-04-15 | 50,000 | 44,000 | 0.05 | 111,106,273 | 1,440,000 | 28.80 | 2010-04-13 |
| 164 | 2010-04-14 | 6,000 | -43,000 | 0.01 | 111,106,273 | 176,400 | 29.40 | 2010-04-12 |
| 165 | 2010-04-13 | 49,000 | 7,000 | 0.04 | 111,106,273 | 1,323,000 | 27.00 | 2010-04-09 |
| 166 | 2010-04-12 | 42,000 | 42,000 | 0.04 | 111,106,273 | 1,050,000 | 25.00 | 2010-04-08 |
| 167 | 2010-04-01 | 0 | -110,000 | 0.00 | 111,106,273 | 0 | 23.60 | 2010-03-30 |
| 168 | 2010-03-31 | 110,000 | -105,000 | 0.10 | 111,106,273 | 2,662,000 | 24.20 | 2010-03-29 |
| 169 | 2010-03-30 | 215,000 | -116,000 | 0.19 | 110,746,273 | 5,289,000 | 24.60 | 2010-03-26 |
| 170 | 2010-03-29 | 331,000 | 101,000 | 0.30 | 110,746,273 | 8,208,800 | 24.80 | 2010-03-25 |
| 171 | 2010-03-26 | 230,000 | 230,000 | 0.21 | 110,746,273 | 5,796,000 | 25.20 | 2010-03-24 |
| 172 | 2010-03-17 | 0 | -2,000 | 0.00 | 110,746,273 | 0 | 23.20 | 2010-03-15 |
| 173 | 2010-03-16 | 2,000 | -28,000 | 0.00 | 110,746,273 | 50,000 | 25.00 | 2010-03-12 |
| 174 | 2010-03-15 | 30,000 | 1,000 | 0.03 | 110,746,273 | 762,000 | 25.40 | 2010-03-11 |
| 175 | 2010-03-12 | 29,000 | -17,000 | 0.03 | 110,746,273 | 742,400 | 25.60 | 2010-03-10 |
| 176 | 2010-03-11 | 46,000 | 17,000 | 0.04 | 110,746,273 | 1,177,600 | 25.60 | 2010-03-09 |
| 177 | 2010-03-10 | 29,000 | -158,000 | 0.03 | 110,746,273 | 736,600 | 25.40 | 2010-03-08 |
| 178 | 2010-03-09 | 187,000 | 187,000 | 0.17 | 110,746,273 | 4,787,200 | 25.60 | 2010-03-05 |
| 179 | 2010-03-05 | 0 | -20,000 | 0.00 | 110,746,273 | 0 | 25.40 | 2010-03-03 |
| 180 | 2010-03-04 | 20,000 | 20,000 | 0.02 | 110,746,273 | 508,000 | 25.40 | 2010-03-02 |
| 181 | 2010-03-02 | 0 | -93,000 | 0.00 | 110,746,273 | 0 | 26.40 | 2010-02-26 |
| 182 | 2010-03-01 | 93,000 | 93,000 | 0.08 | 110,746,273 | 2,529,600 | 27.20 | 2010-02-25 |
| 183 | 2010-02-26 | 0 | -137,000 | 0.00 | 110,271,273 | 0 | 25.40 | 2010-02-24 |
| 184 | 2010-02-25 | 137,000 | 26,000 | 0.12 | 110,271,273 | 3,562,000 | 26.00 | 2010-02-23 |
| 185 | 2010-02-24 | 111,000 | 111,000 | 0.10 | 110,271,273 | 2,486,400 | 22.40 | 2010-02-22 |
| 186 | 2010-02-19 | 0 | -85,000 | 0.00 | 110,271,273 | 0 | 21.20 | 2010-02-17 |
| 187 | 2010-02-18 | 85,000 | -129,000 | 0.08 | 110,271,273 | 1,853,000 | 21.80 | 2010-02-12 |
| 188 | 2010-02-17 | 214,000 | 139,000 | 0.19 | 110,271,273 | 4,665,200 | 21.80 | 2010-02-11 |
| 189 | 2010-02-12 | 75,000 | -81,000 | 0.07 | 110,271,273 | 1,485,000 | 19.80 | 2010-02-10 |
| 190 | 2010-02-11 | 156,000 | 106,000 | 0.14 | 110,271,273 | 3,088,800 | 19.80 | 2010-02-09 |
| 191 | 2010-02-10 | 50,000 | 50,000 | 0.05 | 110,271,273 | 950,000 | 19.00 | 2010-02-08 |
| 192 | 2010-02-05 | 0 | -35,000 | 0.00 | 110,271,273 | 0 | 23.40 | 2010-02-03 |
| 193 | 2010-02-04 | 35,000 | -173,000 | 0.03 | 110,271,273 | 826,000 | 23.60 | 2010-02-02 |
| 194 | 2010-02-03 | 208,000 | 208,000 | 0.19 | 110,271,273 | 4,992,000 | 24.00 | 2010-02-01 |
| 195 | 2010-01-19 | 0 | -5,000 | 0.00 | 91,521,061 | 0 | 18.00 | 2010-01-15 |
| 196 | 2010-01-18 | 5,000 | 5,000 | 0.01 | 91,521,061 | 98,000 | 19.60 | 2010-01-14 |
| 197 | 2010-01-14 | 0 | -3,000 | 0.00 | 91,521,061 | 0 | 17.20 | 2010-01-12 |
| 198 | 2010-01-13 | 3,000 | 3,000 | 0.00 | 91,521,061 | 46,200 | 15.40 | 2010-01-11 |
| 199 | 2007-08-31 | 0 | -6,000 | 0.00 | 91,521,061 | 0 | 5.500 | 2007-08-29 |
| 200 | 2007-08-29 | 6,000 | 6,000 | 0.01 | 91,441,061 | 36,000 | 6.000 | 2007-08-27 |
| 201 | 2007-07-25 | 0 | -125,000 | 0.00 | 91,441,061 | 0 | 8.100 | 2007-07-23 |
| 202 | 2007-07-24 | 125,000 | 125,000 | 0.14 | 91,441,061 | 1,025,000 | 8.200 | 2007-07-20 |
Copyright & disclaimer, Privacy policy