Nexteer Automotive Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.740 2025-11-11
2 2025-11-12 6.670 2025-11-10
3 2025-11-11 30,993 989 0.00 2,509,824,293 210,752 6.800 2025-11-07
4 2025-09-01 30,004 -10,000 0.00 2,509,824,293 197,726 6.590 2025-08-28
5 2025-08-28 40,004 10,000 0.00 2,509,824,293 280,428 7.010 2025-08-26
6 2025-08-15 30,004 -4,000 0.00 2,509,824,293 207,628 6.920 2025-08-13
7 2025-08-07 34,004 1 0.00 2,509,824,293 205,044 6.030 2025-08-05
8 2025-07-22 34,003 -10,000 0.00 2,509,824,293 216,599 6.370 2025-07-18
9 2025-07-07 44,003 -994 0.00 2,509,824,293 247,737 5.630 2025-07-03
10 2025-06-10 44,997 3 0.00 2,509,824,293 248,383 5.520 2025-06-06
11 2025-06-02 44,994 368 0.00 2,509,824,293 274,913 6.110 2025-05-29
12 2025-05-30 44,626 3 0.00 2,509,824,293 253,029 5.670 2025-05-28
13 2025-05-08 44,623 7 0.00 2,509,824,293 233,825 5.240 2025-05-06
14 2025-05-06 44,616 6 0.00 2,509,824,293 232,003 5.200 2025-04-30
15 2025-05-02 44,610 8 0.00 2,509,824,293 227,511 5.100 2025-04-29
16 2025-04-22 44,602 491 0.00 2,509,824,293 177,516 3.980 2025-04-16
17 2025-04-17 44,111 -1,000 0.00 2,509,824,293 188,354 4.270 2025-04-15
18 2025-04-16 45,111 6 0.00 2,509,824,293 188,564 4.180 2025-04-14
19 2025-04-15 45,105 1,004 0.00 2,509,824,293 188,539 4.180 2025-04-11
20 2025-04-10 44,101 2 0.00 2,509,824,293 160,969 3.650 2025-04-08
21 2025-04-09 44,099 4,013 0.00 2,509,824,293 153,465 3.480 2025-04-07
22 2025-04-08 40,086 10 0.00 2,509,824,293 199,227 4.970 2025-04-03
23 2025-04-07 40,076 6 0.00 2,509,824,293 200,781 5.010 2025-04-02
24 2025-04-02 40,070 4 0.00 2,509,824,293 200,751 5.010 2025-03-31
25 2025-04-01 40,066 -616 0.00 2,509,824,293 208,343 5.200 2025-03-28
26 2025-03-25 40,682 3 0.00 2,509,824,293 232,701 5.720 2025-03-21
27 2025-03-17 40,679 -16 0.00 2,509,824,293 213,565 5.250 2025-03-13
28 2025-03-14 40,695 2 0.00 2,509,824,293 216,090 5.310 2025-03-12
29 2025-03-07 40,693 5 0.00 2,509,824,293 209,569 5.150 2025-03-05
30 2025-03-06 40,688 104 0.00 2,509,824,293 200,999 4.940 2025-03-04
31 2025-02-25 40,584 -3,000 0.00 2,509,824,293 237,011 5.840 2025-02-21
32 2025-02-18 43,584 6 0.00 2,509,824,293 234,918 5.390 2025-02-14
33 2025-02-17 43,578 -3,988 0.00 2,509,824,293 215,711 4.950 2025-02-13
34 2025-02-11 47,566 4 0.00 2,509,824,293 200,253 4.210 2025-02-07
35 2025-02-10 47,562 8 0.00 2,509,824,293 207,370 4.360 2025-02-06
36 2025-02-06 47,554 9 0.00 2,509,824,293 165,963 3.490 2025-02-04
37 2025-02-05 47,545 16 0.00 2,509,824,293 164,030 3.450 2025-02-03
38 2025-01-10 47,529 6 0.00 2,509,824,293 144,488 3.040 2025-01-08
39 2025-01-09 47,523 3 0.00 2,509,824,293 146,371 3.080 2025-01-07
40 2025-01-07 47,520 2 0.00 2,509,824,293 147,787 3.110 2025-01-03
41 2025-01-03 47,518 4 0.00 2,509,824,293 158,235 3.330 2024-12-30
42 2024-12-30 47,514 2 0.00 2,509,824,293 159,172 3.350 2024-12-23
43 2024-12-16 47,512 -10,000 0.00 2,509,824,293 167,717 3.530 2024-12-12
44 2024-11-20 57,512 8 0.00 2,509,824,293 175,987 3.060 2024-11-18
45 2024-10-21 57,504 10,000 0.00 2,509,824,293 156,411 2.720 2024-10-17
46 2024-10-14 47,504 10 0.00 2,509,824,293 149,638 3.150 2024-10-09
47 2024-10-10 47,494 5,000 0.00 2,509,824,293 157,680 3.320 2024-10-08
48 2024-10-03 42,494 3 0.00 2,509,824,293 141,505 3.330 2024-09-30
49 2024-09-30 42,491 27 0.00 2,509,824,293 121,524 2.860 2024-09-26
50 2024-09-25 42,464 -9 0.00 2,509,824,293 109,132 2.570 2024-09-23
51 2024-09-19 42,473 13 0.00 2,509,824,293 100,236 2.360 2024-09-16
52 2024-09-16 42,460 13 0.00 2,509,824,293 99,356 2.340 2024-09-12
53 2024-09-02 42,447 12 0.00 2,509,824,293 112,909 2.660 2024-08-29
54 2024-08-20 42,435 -4,000 0.00 2,509,824,293 102,693 2.420 2024-08-16
55 2024-08-19 46,435 4,000 0.00 2,509,824,293 110,051 2.370 2024-08-15
56 2024-08-08 42,435 -3 0.00 2,509,824,293 127,729 3.010 2024-08-06
57 2024-08-07 42,438 2 0.00 2,509,824,293 129,012 3.040 2024-08-05
58 2024-07-30 42,436 9 0.00 2,509,824,293 143,009 3.370 2024-07-26
59 2024-07-17 42,427 62 0.00 2,509,824,293 155,283 3.660 2024-07-15
60 2024-07-16 42,365 -4 0.00 2,509,824,293 149,125 3.520 2024-07-12
61 2024-07-11 42,369 2 0.00 2,509,824,293 140,241 3.310 2024-07-09
62 2024-07-10 42,367 4 0.00 2,509,824,293 134,303 3.170 2024-07-08
63 2024-07-03 42,363 9,004 0.00 2,509,824,293 149,118 3.520 2024-06-28
64 2024-07-02 33,359 1,026 0.00 2,509,824,293 117,090 3.510 2024-06-27
65 2024-06-27 32,333 8 0.00 2,509,824,293 116,399 3.600 2024-06-25
66 2024-05-30 32,325 2 0.00 2,509,824,293 137,705 4.260 2024-05-28
67 2024-05-29 32,323 4 0.00 2,509,824,293 135,757 4.200 2024-05-27
68 2024-05-07 32,319 2 0.00 2,509,824,293 139,941 4.330 2024-05-03
69 2024-05-02 32,317 14 0.00 2,509,824,293 133,146 4.120 2024-04-29
70 2024-04-29 32,303 2 0.00 2,509,824,293 125,336 3.880 2024-04-25
71 2024-04-25 32,301 -2 0.00 2,509,824,293 120,483 3.730 2024-04-23
72 2024-04-24 32,303 6 0.00 2,509,824,293 118,875 3.680 2024-04-22
73 2024-04-23 32,297 -72 0.00 2,509,824,293 117,238 3.630 2024-04-19
74 2024-04-22 32,369 6 0.00 2,509,824,293 127,858 3.950 2024-04-18
75 2024-04-19 32,363 6 0.00 2,509,824,293 126,863 3.920 2024-04-17
76 2024-04-08 32,357 6 0.00 2,509,824,293 117,779 3.640 2024-04-03
77 2024-04-02 32,351 6 0.00 2,509,824,293 115,493 3.570 2024-03-27
78 2024-03-27 32,345 287 0.00 2,509,824,293 103,181 3.190 2024-03-25
79 2024-03-22 32,058 4 0.00 2,509,824,293 114,126 3.560 2024-03-20
80 2024-03-20 32,054 12 0.00 2,509,824,293 114,433 3.570 2024-03-18
81 2024-03-18 32,042 6 0.00 2,509,824,293 111,186 3.470 2024-03-14
82 2024-03-15 32,036 4 0.00 2,509,824,293 112,126 3.500 2024-03-13
83 2024-03-14 32,032 -388 0.00 2,509,824,293 113,073 3.530 2024-03-12
84 2024-03-13 32,420 -2 0.00 2,509,824,293 110,552 3.410 2024-03-11
85 2024-03-12 32,422 -1,002 0.00 2,509,824,293 109,262 3.370 2024-03-08
86 2024-03-11 33,424 1,011 0.00 2,509,824,293 113,642 3.400 2024-03-07
87 2024-03-08 32,413 10 0.00 2,509,824,293 116,363 3.590 2024-03-06
88 2024-03-05 32,403 4 0.00 2,509,824,293 120,215 3.710 2024-03-01
89 2024-02-21 32,399 4 0.00 2,509,824,293 106,269 3.280 2024-02-19
90 2024-02-16 32,395 6 0.00 2,509,824,293 104,636 3.230 2024-02-14
91 2024-02-15 32,389 2 0.00 2,509,824,293 107,208 3.310 2024-02-08
92 2024-02-08 32,387 2 0.00 2,509,824,293 108,173 3.340 2024-02-06
93 2024-02-06 32,385 -19 0.00 2,509,824,293 110,757 3.420 2024-02-02
94 2024-01-15 32,404 332 0.00 2,509,824,293 137,717 4.250 2024-01-11
95 2024-01-11 32,072 2 0.00 2,509,824,293 138,872 4.330 2024-01-09
96 2024-01-10 32,070 6 0.00 2,509,824,293 138,863 4.330 2024-01-08
97 2024-01-05 32,064 -818 0.00 2,509,824,293 150,060 4.680 2024-01-03
98 2023-12-27 32,882 2 0.00 2,509,824,293 153,888 4.680 2023-12-21
99 2023-12-22 32,880 -3,998 0.00 2,509,824,293 147,631 4.490 2023-12-20
100 2023-12-21 36,878 8 0.00 2,509,824,293 166,689 4.520 2023-12-19
101 2023-12-20 36,870 -8 0.00 2,509,824,293 169,971 4.610 2023-12-18
102 2023-12-14 36,878 2 0.00 2,509,824,293 179,596 4.870 2023-12-12
103 2023-12-06 36,876 4 0.00 2,509,824,293 182,905 4.960 2023-12-04
104 2023-12-05 36,872 4,000 0.00 2,509,824,293 181,410 4.920 2023-12-01
105 2023-12-04 32,872 4 0.00 2,509,824,293 165,675 5.040 2023-11-30
106 2023-12-01 32,868 2 0.00 2,509,824,293 165,983 5.050 2023-11-29
107 2023-11-29 32,866 2 0.00 2,509,824,293 168,603 5.130 2023-11-27
108 2023-11-24 32,864 4 0.00 2,509,824,293 165,963 5.050 2023-11-22
109 2023-11-10 32,860 -2 0.00 2,509,824,293 129,797 3.950 2023-11-08
110 2023-10-31 32,862 6 0.00 2,509,824,293 124,218 3.780 2023-10-27
111 2023-10-26 32,856 6 0.00 2,509,824,293 121,567 3.700 2023-10-24
112 2023-10-17 32,850 7 0.00 2,509,824,293 138,299 4.210 2023-10-13
113 2023-10-04 32,843 6 0.00 2,509,824,293 140,240 4.270 2023-09-29
114 2023-09-29 32,837 9 0.00 2,509,824,293 137,915 4.200 2023-09-27
115 2023-09-28 32,828 4 0.00 2,509,824,293 140,176 4.270 2023-09-26
116 2023-09-11 32,824 6 0.00 2,509,824,293 168,715 5.140 2023-09-06
117 2023-09-07 32,818 -2 0.00 2,509,824,293 171,966 5.240 2023-09-05
118 2023-09-06 32,820 12 0.00 2,509,824,293 171,320 5.220 2023-09-04
119 2023-08-31 32,808 -20,000 0.00 2,509,824,293 162,072 4.940 2023-08-29
120 2023-08-30 52,808 20,000 0.00 2,509,824,293 243,973 4.620 2023-08-28
121 2023-08-29 32,808 -20,000 0.00 2,509,824,293 160,431 4.890 2023-08-25
122 2023-08-28 52,808 19,000 0.00 2,509,824,293 258,231 4.890 2023-08-24
123 2023-08-25 33,808 1,000 0.00 2,509,824,293 164,307 4.860 2023-08-23
124 2023-08-23 32,808 -6 0.00 2,509,824,293 159,119 4.850 2023-08-21
125 2023-08-22 32,814 -2 0.00 2,509,824,293 161,117 4.910 2023-08-18
126 2023-08-18 32,816 3 0.00 2,509,824,293 170,643 5.200 2023-08-16
127 2023-08-17 32,813 6 0.00 2,509,824,293 174,237 5.310 2023-08-15
128 2023-08-10 32,807 3 0.00 2,509,824,293 191,265 5.830 2023-08-08
129 2023-08-09 32,804 4 0.00 2,509,824,293 189,935 5.790 2023-08-07
130 2023-07-27 32,800 3 0.00 2,509,824,293 181,056 5.520 2023-07-25
131 2023-07-26 32,797 1 0.00 2,509,824,293 173,168 5.280 2023-07-24
132 2023-07-13 32,796 -2,000 0.00 2,509,824,293 183,658 5.600 2023-07-11
133 2023-07-10 34,796 2 0.00 2,509,824,293 167,717 4.820 2023-07-06
134 2023-07-05 34,794 -4,006 0.00 2,509,824,293 160,052 4.600 2023-07-03
135 2023-07-04 38,800 4 0.00 2,509,824,293 158,692 4.090 2023-06-30
136 2023-07-03 38,796 4 0.00 2,509,824,293 162,555 4.190 2023-06-29
137 2023-06-30 38,792 2 0.00 2,509,824,293 156,332 4.030 2023-06-28
138 2023-06-29 38,790 4 0.00 2,509,824,293 149,342 3.850 2023-06-27
139 2023-06-28 38,786 2 0.00 2,509,824,293 146,999 3.790 2023-06-26
140 2023-06-27 38,784 4 0.00 2,509,824,293 142,725 3.680 2023-06-23
141 2023-06-26 38,780 4 0.00 2,509,824,293 148,140 3.820 2023-06-21
142 2023-06-23 38,776 6 0.00 2,509,824,293 146,961 3.790 2023-06-20
143 2023-06-21 38,770 2 0.00 2,509,824,293 153,142 3.950 2023-06-19
144 2023-06-20 38,768 2 0.00 2,509,824,293 156,235 4.030 2023-06-16
145 2023-06-19 38,766 9,990 0.00 2,509,824,293 155,064 4.000 2023-06-15
146 2023-06-15 28,776 2 0.00 2,509,824,293 113,665 3.950 2023-06-13
147 2023-06-13 28,774 2 0.00 2,509,824,293 109,917 3.820 2023-06-09
148 2023-06-12 28,772 -4 0.00 2,509,824,293 108,470 3.770 2023-06-08
149 2023-06-09 28,776 2 0.00 2,509,824,293 109,924 3.820 2023-06-07
150 2023-06-07 28,774 4 0.00 2,509,824,293 111,068 3.860 2023-06-05
151 2023-06-06 28,770 4 0.00 2,509,824,293 108,751 3.780 2023-06-02
152 2023-06-05 28,766 2 0.00 2,509,824,293 102,982 3.580 2023-06-01
153 2023-06-02 28,764 2 0.00 2,509,824,293 100,674 3.500 2023-05-31
154 2023-06-01 28,762 2 0.00 2,509,824,293 106,132 3.690 2023-05-30
155 2023-05-31 28,760 2 0.00 2,509,824,293 103,248 3.590 2023-05-29
156 2023-05-30 28,758 2 0.00 2,509,824,293 111,581 3.880 2023-05-25
157 2023-05-29 28,756 2 0.00 2,509,824,293 114,449 3.980 2023-05-24
158 2023-05-25 28,754 2 0.00 2,509,824,293 117,316 4.080 2023-05-23
159 2023-05-24 28,752 -4 0.00 2,509,824,293 117,308 4.080 2023-05-22
160 2023-05-23 28,756 4 0.00 2,509,824,293 115,887 4.030 2023-05-19
161 2023-05-19 28,752 2 0.00 2,509,824,293 115,871 4.030 2023-05-17
162 2023-05-17 28,750 -996 0.00 2,509,824,293 122,475 4.260 2023-05-15
163 2023-05-16 29,746 1,002 0.00 2,509,824,293 123,743 4.160 2023-05-12
164 2023-05-15 28,744 2 0.00 2,509,824,293 124,749 4.340 2023-05-11
165 2023-05-12 28,742 -998 0.00 2,509,824,293 124,453 4.330 2023-05-10
166 2023-05-11 29,740 1,002 0.00 2,509,824,293 124,908 4.200 2023-05-09
167 2023-05-10 28,738 6 0.00 2,509,824,293 123,573 4.300 2023-05-08
168 2023-05-08 28,732 2 0.00 2,509,824,293 126,421 4.400 2023-05-04
169 2023-05-05 28,730 2 0.00 2,509,824,293 124,114 4.320 2023-05-03
170 2023-05-04 28,728 2 0.00 2,509,824,293 124,967 4.350 2023-05-02
171 2023-05-03 28,726 2 0.00 2,509,824,293 125,820 4.380 2023-04-28
172 2023-05-02 28,724 2 0.00 2,509,824,293 130,407 4.540 2023-04-27
173 2023-04-27 28,722 2,002 0.00 2,509,824,293 127,813 4.450 2023-04-25
174 2023-04-26 26,720 -2 0.00 2,509,824,293 120,774 4.520 2023-04-24
175 2023-04-25 26,722 2 0.00 2,509,824,293 122,120 4.570 2023-04-21
176 2023-04-24 26,720 2 0.00 2,509,824,293 127,187 4.760 2023-04-20
177 2023-04-21 26,718 2 0.00 2,509,824,293 128,246 4.800 2023-04-19
178 2023-04-18 26,716 681 0.00 2,509,824,293 131,176 4.910 2023-04-14
179 2023-04-17 26,035 2 0.00 2,509,824,293 125,749 4.830 2023-04-13
180 2023-04-14 26,033 2 0.00 2,509,824,293 129,124 4.960 2023-04-12
181 2023-04-13 26,031 -6 0.00 2,509,824,293 128,853 4.950 2023-04-11
182 2023-04-04 26,037 2 0.00 2,509,824,293 128,883 4.950 2023-03-31
183 2023-04-03 26,035 2 0.00 2,509,824,293 126,270 4.850 2023-03-30
184 2023-03-31 26,033 3 0.00 2,509,824,293 129,384 4.970 2023-03-29
185 2023-03-30 26,030 6 0.00 2,509,824,293 125,204 4.810 2023-03-28
186 2023-03-29 26,024 2,002 0.00 2,509,824,293 125,696 4.830 2023-03-27
187 2023-03-21 24,022 -466 0.00 2,509,824,293 114,825 4.780 2023-03-17
188 2023-03-14 24,488 -4 0.00 2,509,824,293 121,460 4.960 2023-03-10
189 2023-03-13 24,492 2 0.00 2,509,824,293 124,664 5.090 2023-03-09
190 2023-03-09 24,490 2 0.00 2,509,824,293 130,287 5.320 2023-03-07
191 2023-03-07 24,488 8 0.00 2,509,824,293 128,072 5.230 2023-03-03
192 2023-03-06 24,480 4 0.00 2,509,824,293 126,806 5.180 2023-03-02
193 2023-03-02 24,476 4 0.00 2,509,824,293 121,890 4.980 2023-02-28
194 2023-02-28 24,472 4 0.00 2,509,824,293 121,626 4.970 2023-02-24
195 2023-02-27 24,468 2 0.00 2,509,824,293 124,542 5.090 2023-02-23
196 2023-02-24 24,466 -1,005 0.00 2,509,824,293 130,404 5.330 2023-02-22
197 2023-02-23 25,471 -7,003 0.00 2,509,824,293 139,326 5.470 2023-02-21
198 2023-02-22 32,474 2 0.00 2,509,824,293 176,009 5.420 2023-02-20
199 2023-02-21 32,472 -5 0.00 2,509,824,293 175,674 5.410 2023-02-17
200 2023-02-20 32,477 2,488 0.00 2,509,824,293 175,701 5.410 2023-02-16
201 2023-02-17 29,989 2,000 0.00 2,509,824,293 165,239 5.510 2023-02-15
202 2023-02-16 27,989 3,002 0.00 2,509,824,293 160,937 5.750 2023-02-14
203 2023-02-10 24,987 2 0.00 2,509,824,293 146,924 5.880 2023-02-08
204 2023-02-09 24,985 4 0.00 2,509,824,293 147,162 5.890 2023-02-07
205 2023-01-16 24,981 4 0.00 2,509,824,293 146,139 5.850 2023-01-12
206 2023-01-09 24,977 -1,000 0.00 2,509,824,293 133,377 5.340 2023-01-05
207 2023-01-04 25,977 -1,000 0.00 2,509,824,293 132,742 5.110 2022-12-30
208 2023-01-03 26,977 -992 0.00 2,509,824,293 135,964 5.040 2022-12-29
209 2022-12-28 27,969 1,000 0.00 2,509,824,293 132,014 4.720 2022-12-22
210 2022-12-23 26,969 4 0.00 2,509,824,293 129,182 4.790 2022-12-21
211 2022-12-21 26,965 2,000 0.00 2,509,824,293 132,937 4.930 2022-12-19
212 2022-12-15 24,965 900 0.00 2,509,824,293 119,083 4.770 2022-12-13
213 2022-12-06 24,065 4 0.00 2,509,824,293 121,769 5.060 2022-12-02
214 2022-12-05 24,061 -11,000 0.00 2,509,824,293 121,508 5.050 2022-12-01
215 2022-12-02 35,061 -1,000 0.00 2,509,824,293 179,162 5.110 2022-11-30
216 2022-12-01 36,061 12 0.00 2,509,824,293 181,026 5.020 2022-11-29
217 2022-11-30 36,049 12 0.00 2,509,824,293 176,640 4.900 2022-11-28
218 2022-11-29 36,037 992 0.00 2,509,824,293 174,059 4.830 2022-11-25
219 2022-11-28 35,045 8 0.00 2,509,824,293 175,225 5.000 2022-11-24
220 2022-11-25 35,037 1,000 0.00 2,509,824,293 173,784 4.960 2022-11-23
221 2022-11-24 34,037 4 0.00 2,509,824,293 166,781 4.900 2022-11-22
222 2022-11-23 34,033 -1,000 0.00 2,509,824,293 169,144 4.970 2022-11-21
223 2022-11-22 35,033 1,000 0.00 2,509,824,293 168,509 4.810 2022-11-18
224 2022-11-17 34,033 8 0.00 2,509,824,293 176,291 5.180 2022-11-15
225 2022-11-15 34,025 12 0.00 2,509,824,293 157,536 4.630 2022-11-11
226 2022-11-14 34,013 12 0.00 2,509,824,293 155,780 4.580 2022-11-10
227 2022-11-11 34,001 -992 0.00 2,509,824,293 163,885 4.820 2022-11-09
228 2022-11-10 34,993 10,000 0.00 2,509,824,293 173,215 4.950 2022-11-08
229 2022-11-09 24,993 -4 0.00 2,509,824,293 126,465 5.060 2022-11-07
230 2022-11-03 24,997 4 0.00 2,509,824,293 113,736 4.550 2022-11-01
231 2022-11-02 24,993 2 0.00 2,509,824,293 106,220 4.250 2022-10-31
232 2022-10-27 24,991 -1,000 0.00 2,509,824,293 103,463 4.140 2022-10-25
233 2022-10-26 25,991 1,000 0.00 2,509,824,293 103,444 3.980 2022-10-24
234 2022-10-24 24,991 10 0.00 2,509,824,293 105,712 4.230 2022-10-20
235 2022-10-21 24,981 -1,000 0.00 2,509,824,293 110,166 4.410 2022-10-19
236 2022-10-18 25,981 -8 0.00 2,509,824,293 108,860 4.190 2022-10-14
237 2022-10-17 25,989 -7 0.00 2,509,824,293 105,775 4.070 2022-10-13
238 2022-10-13 25,996 8 0.00 2,509,824,293 109,443 4.210 2022-10-11
239 2022-10-10 25,988 -1,000 0.00 2,509,824,293 115,906 4.460 2022-10-06
240 2022-10-07 26,988 1,012 0.00 2,509,824,293 121,176 4.490 2022-10-05
241 2022-10-06 25,976 -1,000 0.00 2,509,824,293 108,839 4.190 2022-10-03
242 2022-10-05 26,976 1,000 0.00 2,509,824,293 114,918 4.260 2022-09-30
243 2022-10-03 25,976 -997 0.00 2,509,824,293 111,697 4.300 2022-09-29
244 2022-09-30 26,973 1,003 0.00 2,509,824,293 118,681 4.400 2022-09-28
245 2022-09-28 25,970 1,000 0.00 2,509,824,293 120,501 4.640 2022-09-26
246 2022-09-27 24,970 14 0.00 2,509,824,293 115,861 4.640 2022-09-23
247 2022-09-26 24,956 8 0.00 2,509,824,293 117,543 4.710 2022-09-22
248 2022-09-23 24,948 -1,006 0.00 2,509,824,293 121,497 4.870 2022-09-21
249 2022-09-21 25,954 -1,008 0.00 2,509,824,293 130,549 5.030 2022-09-19
250 2022-09-20 26,962 -269 0.00 2,509,824,293 134,810 5.000 2022-09-16
251 2022-09-19 27,231 2,003 0.00 2,509,824,293 136,155 5.000 2022-09-15
252 2022-09-15 25,228 -1,658 0.00 2,509,824,293 143,295 5.680 2022-09-13
253 2022-09-14 26,886 8 0.00 2,509,824,293 149,217 5.550 2022-09-09
254 2022-09-13 26,878 1,063 0.00 2,509,824,293 145,948 5.430 2022-09-08
255 2022-09-09 25,815 -1,000 0.00 2,509,824,293 143,790 5.570 2022-09-07
256 2022-09-08 26,815 -3 0.00 2,509,824,293 147,751 5.510 2022-09-06
257 2022-09-07 26,818 1,001 0.00 2,509,824,293 144,817 5.400 2022-09-05
258 2022-09-06 25,817 1 0.00 2,509,824,293 145,350 5.630 2022-09-02
259 2022-09-05 25,816 6 0.00 2,509,824,293 147,409 5.710 2022-09-01
260 2022-09-02 25,810 -3 0.00 2,509,824,293 151,247 5.860 2022-08-31
261 2022-09-01 25,813 9 0.00 2,509,824,293 152,813 5.920 2022-08-30
262 2022-08-30 25,804 1,002 0.00 2,509,824,293 158,695 6.150 2022-08-26
263 2022-08-29 24,802 -990 0.00 2,509,824,293 148,812 6.000 2022-08-25
264 2022-08-26 25,792 8 0.00 2,509,824,293 152,173 5.900 2022-08-24
265 2022-08-25 25,784 1,000 0.00 2,509,824,293 153,673 5.960 2022-08-23
266 2022-08-24 24,784 376 0.00 2,509,824,293 158,865 6.410 2022-08-22
267 2022-08-19 24,408 7 0.00 2,509,824,293 155,723 6.380 2022-08-17
268 2022-08-15 24,401 7 0.00 2,509,824,293 161,779 6.630 2022-08-11
269 2022-08-08 24,394 -1,000 0.00 2,509,824,293 161,976 6.640 2022-08-04
270 2022-08-05 25,394 1,000 0.00 2,509,824,293 167,346 6.590 2022-08-03
271 2022-08-03 24,394 -8 0.00 2,509,824,293 155,146 6.360 2022-08-01
272 2022-08-01 24,402 2 0.00 2,509,824,293 147,144 6.030 2022-07-28
273 2022-07-25 24,400 -3,000 0.00 2,509,824,293 136,640 5.600 2022-07-21
274 2022-07-22 27,400 4,000 0.00 2,509,824,293 142,206 5.190 2022-07-20
275 2022-07-21 23,400 -1,035 0.00 2,509,824,293 132,912 5.680 2022-07-19
276 2022-07-19 24,435 -311 0.00 2,509,824,293 141,234 5.780 2022-07-15
277 2022-07-18 24,746 -1,004 0.00 2,509,824,293 142,042 5.740 2022-07-14
278 2022-07-15 25,750 5 0.00 2,509,824,293 140,853 5.470 2022-07-13
279 2022-07-13 25,745 2,000 0.00 2,509,824,293 154,213 5.990 2022-07-11
280 2022-07-07 23,745 1,000 0.00 2,509,824,293 139,621 5.880 2022-07-05
281 2022-07-06 22,745 -10,000 0.00 2,509,824,293 134,423 5.910 2022-07-04
282 2022-07-05 32,745 -2,000 0.00 2,509,824,293 184,682 5.640 2022-06-30
283 2022-07-04 34,745 12,000 0.00 2,509,824,293 195,962 5.640 2022-06-29
284 2022-06-30 22,745 319 0.00 2,509,824,293 142,156 6.250 2022-06-28
285 2022-06-29 22,426 -1,000 0.00 2,509,824,293 138,817 6.190 2022-06-27
286 2022-06-24 23,426 -8,000 0.00 2,509,824,293 119,238 5.090 2022-06-22
287 2022-06-21 31,426 -2,000 0.00 2,509,824,293 159,016 5.060 2022-06-17
288 2022-06-17 33,426 7,000 0.00 2,509,824,293 166,127 4.970 2022-06-15
289 2022-06-16 26,426 2,000 0.00 2,509,824,293 138,737 5.250 2022-06-14
290 2022-06-15 24,426 1,000 0.00 2,509,824,293 133,122 5.450 2022-06-13
291 2022-06-14 23,426 -1,998 0.00 2,509,824,293 131,420 5.610 2022-06-10
292 2022-06-13 25,424 1,002 0.00 2,509,824,293 126,612 4.980 2022-06-09
293 2022-06-10 24,422 2 0.00 2,509,824,293 125,773 5.150 2022-06-08
294 2022-06-09 24,420 1,000 0.00 2,509,824,293 124,786 5.110 2022-06-07
295 2022-06-08 23,420 -1,000 0.00 2,509,824,293 120,379 5.140 2022-06-06
296 2022-06-07 24,420 -3,000 0.00 2,509,824,293 128,449 5.260 2022-06-02
297 2022-06-06 27,420 1,000 0.00 2,509,824,293 140,116 5.110 2022-06-01
298 2022-06-02 26,420 -8,000 0.00 2,509,824,293 134,214 5.080 2022-05-31
299 2022-06-01 34,420 2 0.00 2,509,824,293 157,299 4.570 2022-05-30
300 2022-05-31 34,418 2 0.00 2,509,824,293 149,374 4.340 2022-05-27
301 2022-05-27 34,416 2 0.00 2,509,824,293 154,528 4.490 2022-05-25
302 2022-05-26 34,414 4 0.00 2,509,824,293 154,175 4.480 2022-05-24
303 2022-05-25 34,410 -1 0.00 2,509,824,293 155,533 4.520 2022-05-23
304 2022-05-24 34,411 -1 0.00 2,509,824,293 156,570 4.550 2022-05-20
305 2022-05-23 34,412 1,000 0.00 2,509,824,293 153,478 4.460 2022-05-19
306 2022-05-20 33,412 1,000 0.00 2,509,824,293 162,382 4.860 2022-05-18
307 2022-05-19 32,412 -2,000 0.00 2,509,824,293 146,826 4.530 2022-05-17
308 2022-05-18 34,412 2 0.00 2,509,824,293 142,810 4.150 2022-05-16
309 2022-05-17 34,410 -11,998 0.00 2,509,824,293 140,393 4.080 2022-05-13
310 2022-05-13 46,408 2 0.00 2,509,824,293 187,024 4.030 2022-05-11
311 2022-05-12 46,406 1,048 0.00 2,509,824,293 185,624 4.000 2022-05-10
312 2022-05-11 45,358 2 0.00 2,509,824,293 186,875 4.120 2022-05-06
313 2022-05-10 45,356 1,000 0.00 2,509,824,293 195,031 4.300 2022-05-05
314 2022-05-04 44,356 -1,000 0.00 2,509,824,293 199,602 4.500 2022-04-29
315 2022-04-29 45,356 1,000 0.00 2,509,824,293 187,320 4.130 2022-04-27
316 2022-04-27 44,356 2 0.00 2,509,824,293 176,980 3.990 2022-04-25
317 2022-04-26 44,354 -996 0.00 2,509,824,293 187,617 4.230 2022-04-22
318 2022-04-25 45,350 6,008 0.00 2,509,824,293 193,191 4.260 2022-04-21
319 2022-04-22 39,342 -2,000 0.00 2,509,824,293 174,678 4.440 2022-04-20
320 2022-04-21 41,342 2,000 0.00 2,509,824,293 183,558 4.440 2022-04-19
321 2022-04-19 39,342 8,000 0.00 2,509,824,293 176,252 4.480 2022-04-13
322 2022-04-12 31,342 -10,000 0.00 2,509,824,293 147,307 4.700 2022-04-08
323 2022-04-11 41,342 10,000 0.00 2,509,824,293 193,067 4.670 2022-04-07
324 2022-04-08 31,342 11,500 0.00 2,509,824,293 153,262 4.890 2022-04-06
325 2022-04-07 19,842 -1,000 0.00 2,509,824,293 103,774 5.230 2022-04-04
326 2022-04-06 20,842 1,000 0.00 2,509,824,293 104,627 5.020 2022-04-01
327 2022-04-04 19,842 -1,000 0.00 2,509,824,293 99,210 5.000 2022-03-31
328 2022-04-01 20,842 1,000 0.00 2,509,824,293 108,378 5.200 2022-03-30
329 2022-03-29 19,842 1,000 0.00 2,509,824,293 97,424 4.910 2022-03-25
330 2022-03-28 18,842 -1,000 0.00 2,509,824,293 98,921 5.250 2022-03-24
331 2022-03-24 19,842 -1,000 0.00 2,509,824,293 100,202 5.050 2022-03-22
332 2022-03-22 20,842 -2,000 0.00 2,509,824,293 103,793 4.980 2022-03-18
333 2022-03-21 22,842 2,000 0.00 2,509,824,293 113,982 4.990 2022-03-17
334 2022-03-18 20,842 -1,000 0.00 2,509,824,293 109,212 5.240 2022-03-16
335 2022-03-17 21,842 -2,000 0.00 2,509,824,293 107,463 4.920 2022-03-15
336 2022-03-16 23,842 1,000 0.00 2,509,824,293 126,601 5.310 2022-03-14
337 2022-03-08 22,842 2,000 0.00 2,509,824,293 149,615 6.550 2022-03-04
338 2022-03-07 20,842 1,000 0.00 2,509,824,293 148,395 7.120 2022-03-03
339 2022-03-01 19,842 -2,000 0.00 2,509,824,293 159,133 8.020 2022-02-25
340 2022-02-28 21,842 2,000 0.00 2,509,824,293 171,460 7.850 2022-02-24
341 2022-02-24 19,842 3,000 0.00 2,509,824,293 157,942 7.960 2022-02-22
342 2022-02-22 16,842 1,000 0.00 2,509,824,293 142,146 8.440 2022-02-18
343 2022-02-17 15,842 500 0.00 2,509,824,293 132,914 8.390 2022-02-15
344 2022-02-11 15,342 -5,000 0.00 2,509,824,293 134,703 8.780 2022-02-09
345 2022-02-10 20,342 1,000 0.00 2,509,824,293 172,297 8.470 2022-02-08
346 2022-02-09 19,342 4,000 0.00 2,509,824,293 167,308 8.650 2022-02-07
347 2022-02-08 15,342 -1,000 0.00 2,509,824,293 136,697 8.910 2022-02-04
348 2022-02-07 16,342 1,000 0.00 2,509,824,293 139,888 8.560 2022-01-28
349 2022-02-04 15,342 1,000 0.00 2,509,824,293 139,459 9.090 2022-01-27
350 2022-01-28 14,342 -1,000 0.00 2,509,824,293 137,970 9.620 2022-01-26
351 2022-01-27 15,342 1,000 0.00 2,509,824,293 145,442 9.480 2022-01-25
352 2022-01-26 14,342 2,000 0.00 2,509,824,293 141,125 9.840 2022-01-24
353 2022-01-20 12,342 -2,000 0.00 2,509,824,293 132,306 10.72 2022-01-18
354 2022-01-19 14,342 1,000 0.00 2,509,824,293 142,129 9.910 2022-01-17
355 2022-01-17 13,342 -777 0.00 2,509,824,293 130,885 9.810 2022-01-13
356 2022-01-14 14,119 1,000 0.00 2,509,824,293 137,801 9.760 2022-01-12
357 2022-01-13 13,119 1,000 0.00 2,509,824,293 126,861 9.670 2022-01-11
358 2022-01-12 12,119 -1,000 0.00 2,509,824,293 122,887 10.14 2022-01-10
359 2022-01-11 13,119 1,000 0.00 2,509,824,293 129,222 9.850 2022-01-07
360 2021-12-29 12,119 -2,000 0.00 2,509,824,293 114,040 9.410 2021-12-23
361 2021-12-28 14,119 -3,000 0.00 2,509,824,293 129,471 9.170 2021-12-22
362 2021-12-23 17,119 1,000 0.00 2,509,824,293 155,612 9.090 2021-12-21
363 2021-12-22 16,119 -1,000 0.00 2,509,824,293 148,617 9.220 2021-12-20
364 2021-12-21 17,119 1,000 0.00 2,509,824,293 165,541 9.670 2021-12-17
365 2021-12-17 16,119 4,000 0.00 2,509,824,293 161,190 10.00 2021-12-15
366 2021-12-08 12,119 -1,000 0.00 2,509,824,293 118,887 9.810 2021-12-06
367 2021-12-07 13,119 1,000 0.00 2,509,824,293 132,240 10.08 2021-12-03
368 2021-12-02 12,119 -1,000 0.00 2,509,824,293 122,887 10.14 2021-11-30
369 2021-12-01 13,119 1,000 0.00 2,509,824,293 136,438 10.40 2021-11-29
370 2021-11-23 12,119 5,900 0.00 2,509,347,143 128,461 10.60 2021-11-19
371 2021-11-22 6,219 1,000 0.00 2,509,347,143 64,180 10.32 2021-11-18
372 2021-11-08 5,219 -1,000 0.00 2,509,347,143 50,729 9.720 2021-11-04
373 2021-11-05 6,219 731 0.00 2,509,347,143 58,396 9.390 2021-11-03
374 2021-11-03 5,488 -14,000 0.00 2,509,347,143 54,880 10.00 2021-11-01
375 2021-11-02 19,488 -1,500 0.00 2,509,347,143 187,085 9.600 2021-10-29
376 2021-10-29 20,988 1,000 0.00 2,509,347,143 189,522 9.030 2021-10-27
377 2021-10-11 19,988 -1,000 0.00 2,509,347,143 160,903 8.050 2021-10-07
378 2021-10-06 20,988 1,000 0.00 2,509,347,143 167,274 7.970 2021-10-04
379 2021-10-05 19,988 -1,000 0.00 2,509,347,143 160,704 8.040 2021-09-30
380 2021-10-04 20,988 1,000 0.00 2,509,347,143 164,756 7.850 2021-09-29
381 2021-09-30 19,988 -1,000 0.00 2,509,347,143 158,505 7.930 2021-09-28
382 2021-09-28 20,988 -1,000 0.00 2,509,347,143 163,287 7.780 2021-09-24
383 2021-09-27 21,988 2,000 0.00 2,509,347,143 175,904 8.000 2021-09-23
384 2021-09-24 19,988 -1,000 0.00 2,509,347,143 165,101 8.260 2021-09-21
385 2021-09-23 20,988 1,000 0.00 2,509,347,143 171,262 8.160 2021-09-20
386 2021-09-21 19,988 -931 0.00 2,509,347,143 166,100 8.310 2021-09-17
387 2021-09-17 20,919 1,000 0.00 2,509,347,143 168,607 8.060 2021-09-15
388 2021-09-16 19,919 -1,000 0.00 2,509,347,143 164,332 8.250 2021-09-14
389 2021-09-15 20,919 1,000 0.00 2,509,347,143 175,720 8.400 2021-09-13
390 2021-09-14 19,919 -1,000 0.00 2,509,347,143 172,499 8.660 2021-09-10
391 2021-09-10 20,919 1,000 0.00 2,509,347,143 181,995 8.700 2021-09-08
392 2021-09-08 19,919 -1,000 0.00 2,509,347,143 176,084 8.840 2021-09-06
393 2021-09-07 20,919 1,000 0.00 2,509,347,143 180,322 8.620 2021-09-03
394 2021-09-06 19,919 -483 0.00 2,509,347,143 175,486 8.810 2021-09-02
395 2021-09-03 20,402 1,000 0.00 2,509,347,143 181,170 8.880 2021-09-01
396 2021-08-31 19,402 -1,000 0.00 2,509,347,143 168,409 8.680 2021-08-27
397 2021-08-30 20,402 1,000 0.00 2,509,347,143 174,437 8.550 2021-08-26
398 2021-08-27 19,402 -1,000 0.00 2,509,347,143 166,857 8.600 2021-08-25
399 2021-08-25 20,402 -1,000 0.00 2,509,347,143 172,193 8.440 2021-08-23
400 2021-08-23 21,402 1,000 0.00 2,509,347,143 185,341 8.660 2021-08-19
401 2021-08-17 20,402 1,000 0.00 2,509,347,143 223,198 10.94 2021-08-13
402 2021-08-11 19,402 -2,118 0.00 2,509,347,143 225,063 11.60 2021-08-09
403 2021-08-10 21,520 -2,000 0.00 2,509,347,143 208,959 9.710 2021-08-06
404 2021-08-09 23,520 2,000 0.00 2,509,347,143 220,853 9.390 2021-08-05
405 2021-08-05 21,520 -1,000 0.00 2,509,347,143 205,516 9.550 2021-08-03
406 2021-08-04 22,520 2,000 0.00 2,509,347,143 219,345 9.740 2021-08-02
407 2021-08-03 20,520 1,000 0.00 2,509,347,143 198,634 9.680 2021-07-30
408 2021-07-30 19,520 1,000 0.00 2,509,347,143 171,971 8.810 2021-07-28
409 2021-07-28 18,520 1,000 0.00 2,509,347,143 171,310 9.250 2021-07-26
410 2021-07-26 17,520 -1,000 0.00 2,509,347,143 175,901 10.04 2021-07-22
411 2021-07-23 18,520 1,000 0.00 2,509,347,143 182,978 9.880 2021-07-21
412 2021-07-22 17,520 -2,000 0.00 2,509,347,143 172,397 9.840 2021-07-20
413 2021-07-21 19,520 1,106 0.00 2,509,347,143 194,614 9.970 2021-07-19
414 2021-07-19 18,414 1,000 0.00 2,509,347,143 194,820 10.58 2021-07-15
415 2021-07-16 17,414 1,000 0.00 2,509,347,143 177,623 10.20 2021-07-14
416 2021-07-15 16,414 1,000 0.00 2,509,347,143 177,271 10.80 2021-07-13
417 2021-07-06 15,414 -1,000 0.00 2,509,347,143 163,080 10.58 2021-07-02
418 2021-07-05 16,414 1,000 0.00 2,509,347,143 177,271 10.80 2021-06-30
419 2021-07-02 15,414 -1,000 0.00 2,509,347,143 170,479 11.06 2021-06-29
420 2021-06-25 16,414 1,000 0.00 2,508,594,833 185,150 11.28 2021-06-23
421 2021-06-24 15,414 -60 0.00 2,508,594,833 171,095 11.10 2021-06-22
422 2021-06-18 15,474 338 0.00 2,508,594,833 171,761 11.10 2021-06-16
423 2021-06-11 15,136 -1,000 0.00 2,508,594,833 165,891 10.96 2021-06-09
424 2021-06-10 16,136 1,000 0.00 2,508,594,833 172,010 10.66 2021-06-08
425 2021-06-08 15,136 -500 0.00 2,508,594,833 164,377 10.86 2021-06-04
426 2021-05-28 15,636 -1,000 0.00 2,508,594,833 142,757 9.130 2021-05-26
427 2021-05-27 16,636 -1,000 0.00 2,508,594,833 153,051 9.200 2021-05-25
428 2021-05-20 17,636 -2,000 0.00 2,508,594,833 149,906 8.500 2021-05-17
429 2021-05-17 19,636 1,000 0.00 2,508,594,833 158,266 8.060 2021-05-13
430 2021-05-14 18,636 -1,000 0.00 2,508,594,833 154,306 8.280 2021-05-12
431 2021-05-13 19,636 1,000 0.00 2,508,594,833 161,408 8.220 2021-05-11
432 2021-05-12 18,636 -1,000 0.00 2,508,594,833 155,611 8.350 2021-05-10
433 2021-05-11 19,636 1,000 0.00 2,508,594,833 164,942 8.400 2021-05-07
434 2021-04-28 18,636 918 0.00 2,508,594,833 173,128 9.290 2021-04-26
435 2021-04-23 17,718 1,000 0.00 2,508,594,833 169,561 9.570 2021-04-21
436 2021-04-22 16,718 1,000 0.00 2,508,594,833 164,672 9.850 2021-04-20
437 2021-04-19 15,718 -80 0.00 2,508,594,833 152,150 9.680 2021-04-15
438 2021-04-16 15,798 -1,704 0.00 2,508,594,833 153,399 9.710 2021-04-14
439 2021-04-15 17,502 -1,000 0.00 2,508,594,833 160,843 9.190 2021-04-13
440 2021-04-14 18,502 3,000 0.00 2,508,594,833 172,254 9.310 2021-04-12
441 2021-04-12 15,502 -7,000 0.00 2,508,594,833 152,075 9.810 2021-04-08
442 2021-04-09 22,502 2,280 0.00 2,508,594,833 207,918 9.240 2021-04-07
443 2021-04-08 20,222 -1,000 0.00 2,508,594,833 199,591 9.870 2021-04-01
444 2021-04-07 21,222 -1,000 0.00 2,508,594,833 202,246 9.530 2021-03-31
445 2021-04-01 22,222 -10,000 0.00 2,508,594,833 215,109 9.680 2021-03-30
446 2021-03-31 32,222 2,000 0.00 2,508,594,833 304,498 9.450 2021-03-29
447 2021-03-30 30,222 -653 0.00 2,508,594,833 304,638 10.08 2021-03-26
448 2021-03-29 30,875 -2,000 0.00 2,508,594,833 304,428 9.860 2021-03-25
449 2021-03-25 32,875 1,000 0.00 2,508,594,833 349,790 10.64 2021-03-23
450 2021-03-23 31,875 612 0.00 2,508,594,833 344,888 10.82 2021-03-19
451 2021-03-22 31,263 1,000 0.00 2,508,594,833 356,398 11.40 2021-03-18
452 2021-03-15 30,263 -1,000 0.00 2,508,594,833 346,814 11.46 2021-03-11
453 2021-03-12 31,263 -1,000 0.00 2,508,594,833 331,388 10.60 2021-03-10
454 2021-03-11 32,263 -1,000 0.00 2,508,594,833 334,245 10.36 2021-03-09
455 2021-03-10 33,263 2,000 0.00 2,508,594,833 335,956 10.10 2021-03-08
456 2021-03-08 31,263 1,000 0.00 2,508,594,833 338,891 10.84 2021-03-04
457 2021-03-05 30,263 -1,000 0.00 2,508,594,833 350,446 11.58 2021-03-03
458 2021-03-04 31,263 1,000 0.00 2,508,594,833 344,518 11.02 2021-03-02
459 2021-03-03 30,263 -1,000 0.00 2,508,594,833 340,156 11.24 2021-03-01
460 2021-03-02 31,263 1,000 0.00 2,508,594,833 320,758 10.26 2021-02-26
461 2021-02-19 30,263 25 0.00 2,508,594,833 417,629 13.80 2021-02-17
462 2021-02-02 30,238 -10,000 0.00 2,508,594,833 378,580 12.52 2021-01-29
463 2021-02-01 40,238 10,000 0.00 2,508,594,833 482,856 12.00 2021-01-28
464 2021-01-25 30,238 -6,000 0.00 2,508,594,833 400,956 13.26 2021-01-21
465 2021-01-22 36,238 -4,000 0.00 2,508,594,833 476,167 13.14 2021-01-20
466 2021-01-12 40,238 -800 0.00 2,508,594,833 340,413 8.460 2021-01-08
467 2021-01-11 41,038 -8,000 0.00 2,507,544,833 324,200 7.900 2021-01-07
468 2021-01-08 49,038 18,986 0.00 2,507,544,833 372,198 7.590 2021-01-06
469 2021-01-07 30,052 -3,000 0.00 2,507,544,833 253,639 8.440 2021-01-05
470 2021-01-06 33,052 -10,000 0.00 2,507,544,833 291,519 8.820 2021-01-04
471 2021-01-05 43,052 18,000 0.00 2,507,544,833 362,928 8.430 2020-12-30
472 2020-12-22 25,052 -1,000 0.00 2,507,544,833 212,942 8.500 2020-12-18
473 2020-12-21 26,052 1,000 0.00 2,507,544,833 218,837 8.400 2020-12-17
474 2020-12-17 25,052 -1,000 0.00 2,507,544,833 205,426 8.200 2020-12-15
475 2020-12-16 26,052 1,000 0.00 2,507,544,833 216,492 8.310 2020-12-14
476 2020-12-10 25,052 -1,000 0.00 2,507,544,833 208,934 8.340 2020-12-08
477 2020-12-09 26,052 1,000 0.00 2,507,544,833 210,500 8.080 2020-12-07
478 2020-12-03 25,052 -1,000 0.00 2,507,544,833 213,944 8.540 2020-12-01
479 2020-11-30 26,052 19 0.00 2,507,544,833 218,576 8.390 2020-11-26
480 2020-11-25 26,033 1,000 0.00 2,507,544,833 218,677 8.400 2020-11-23
481 2020-11-23 25,033 -1,000 0.00 2,507,544,833 203,518 8.130 2020-11-19
482 2020-11-20 26,033 1,000 0.00 2,507,544,833 210,867 8.100 2020-11-18
483 2020-11-19 25,033 -1,000 0.00 2,507,544,833 204,019 8.150 2020-11-17
484 2020-11-17 26,033 1,000 0.00 2,507,544,833 205,400 7.890 2020-11-13
485 2020-11-16 25,033 -1,000 0.00 2,507,544,833 204,770 8.180 2020-11-12
486 2020-11-12 26,033 -10,000 0.00 2,507,544,833 209,305 8.040 2020-11-10
487 2020-11-11 36,033 1,000 0.00 2,507,544,833 274,571 7.620 2020-11-09
488 2020-11-10 35,033 -2,000 0.00 2,507,544,833 256,442 7.320 2020-11-06
489 2020-11-09 37,033 1,000 0.00 2,507,544,833 251,084 6.780 2020-11-05
490 2020-11-06 36,033 -3,000 0.00 2,507,544,833 242,862 6.740 2020-11-04
491 2020-11-05 39,033 2,000 0.00 2,507,544,833 245,908 6.300 2020-11-03
492 2020-11-03 37,033 -1,000 0.00 2,507,544,833 238,863 6.450 2020-10-30
493 2020-11-02 38,033 1,000 0.00 2,507,544,833 251,398 6.610 2020-10-29
494 2020-10-30 37,033 2,000 0.00 2,507,544,833 255,528 6.900 2020-10-28
495 2020-10-29 35,033 -20,000 0.00 2,507,544,833 251,187 7.170 2020-10-27
496 2020-10-28 55,033 30,000 0.00 2,507,544,833 401,741 7.300 2020-10-23
497 2020-10-23 25,033 -10,000 0.00 2,507,544,833 181,489 7.250 2020-10-21
498 2020-10-20 35,033 -11,000 0.00 2,507,544,833 224,912 6.420 2020-10-16
499 2020-10-16 46,033 1,000 0.00 2,507,544,833 255,483 5.550 2020-10-14
500 2020-09-25 45,033 -11,000 0.00 2,507,544,833 235,523 5.230 2020-09-23
501 2020-09-24 56,033 11,000 0.00 2,507,544,833 288,570 5.150 2020-09-22
502 2020-09-21 45,033 -1,000 0.00 2,507,544,833 244,529 5.430 2020-09-17
503 2020-09-16 46,033 1,000 0.00 2,507,544,833 243,054 5.280 2020-09-14
504 2020-09-14 45,033 -12,000 0.00 2,507,544,833 234,172 5.200 2020-09-10
505 2020-09-11 57,033 11,000 0.00 2,507,544,833 288,017 5.050 2020-09-09
506 2020-09-10 46,033 -10,000 0.00 2,507,544,833 237,070 5.150 2020-09-08
507 2020-09-09 56,033 10,000 0.00 2,507,544,833 287,449 5.130 2020-09-07
508 2020-09-08 46,033 1,000 0.00 2,507,544,833 243,515 5.290 2020-09-04
509 2020-09-07 45,033 -17,000 0.00 2,507,544,833 248,132 5.510 2020-09-03
510 2020-09-04 62,033 11,000 0.00 2,507,544,833 343,042 5.530 2020-09-02
511 2020-09-03 51,033 -1,000 0.00 2,507,544,833 282,212 5.530 2020-09-01
512 2020-09-02 52,033 -1,000 0.00 2,507,544,833 262,767 5.050 2020-08-31
513 2020-09-01 53,033 -5,000 0.00 2,507,544,833 270,468 5.100 2020-08-28
514 2020-08-31 58,033 6,000 0.00 2,507,544,833 294,227 5.070 2020-08-27
515 2020-08-28 52,033 1,000 0.00 2,507,544,833 269,011 5.170 2020-08-26
516 2020-08-27 51,033 -1,000 0.00 2,507,544,833 275,578 5.400 2020-08-25
517 2020-08-25 52,033 -10,000 0.00 2,507,544,833 274,214 5.270 2020-08-21
518 2020-08-24 62,033 10,000 0.00 2,507,544,833 310,165 5.000 2020-08-20
519 2020-08-21 52,033 1,000 0.00 2,507,544,833 271,092 5.210 2020-08-19
520 2020-08-17 51,033 -2,000 0.00 2,507,544,833 268,434 5.260 2020-08-13
521 2020-08-10 53,033 1,000 0.00 2,507,544,833 267,286 5.040 2020-08-06
522 2020-08-05 52,033 -1,000 0.00 2,507,544,833 251,319 4.830 2020-08-03
523 2020-08-04 53,033 1,000 0.00 2,507,544,833 260,392 4.910 2020-07-31
524 2020-07-29 52,033 -1,220 0.00 2,507,544,833 248,197 4.770 2020-07-27
525 2020-07-28 53,253 1,000 0.00 2,507,544,833 260,407 4.890 2020-07-24
526 2020-07-24 52,253 1,000 0.00 2,507,544,833 263,878 5.050 2020-07-22
527 2020-07-21 51,253 -100 0.00 2,507,544,833 265,491 5.180 2020-07-17
528 2020-07-20 51,353 -2,000 0.00 2,507,544,833 257,792 5.020 2020-07-16
529 2020-07-17 53,353 2,000 0.00 2,507,544,833 283,304 5.310 2020-07-15
530 2020-07-16 51,353 16,000 0.00 2,507,544,833 281,928 5.490 2020-07-14
531 2020-07-08 35,353 -2,000 0.00 2,507,544,833 206,108 5.830 2020-07-06
532 2020-07-03 37,353 -2,000 0.00 2,507,544,833 198,718 5.320 2020-06-30
533 2020-07-02 39,353 2,191 0.00 2,507,544,833 198,733 5.050 2020-06-29
534 2020-06-17 37,162 1,463 0.00 2,507,544,833 209,965 5.650 2020-06-15
535 2020-06-10 35,699 -21,000 0.00 2,507,544,833 213,837 5.990 2020-06-08
536 2020-06-09 56,699 -1,000 0.00 2,507,544,833 292,000 5.150 2020-06-05
537 2020-06-08 57,699 855 0.00 2,507,544,833 298,881 5.180 2020-06-04
538 2020-06-03 56,844 -10,000 0.00 2,507,544,833 247,840 4.360 2020-06-01
539 2020-05-22 66,844 21,000 0.00 2,507,544,833 314,167 4.700 2020-05-20
540 2020-05-20 45,844 -1,000 0.00 2,507,544,833 195,295 4.260 2020-05-18
541 2020-05-19 46,844 1,000 0.00 2,507,544,833 195,339 4.170 2020-05-15
542 2020-05-13 45,844 -1,000 0.00 2,507,544,833 207,215 4.520 2020-05-11
543 2020-05-05 46,844 -1,000 0.00 2,507,544,833 188,313 4.020 2020-04-29
544 2020-04-27 47,844 -9,000 0.00 2,507,544,833 187,070 3.910 2020-04-23
545 2020-04-24 56,844 11,563 0.00 2,507,544,833 238,176 4.190 2020-04-22
546 2020-04-23 45,281 -1,000 0.00 2,507,544,833 202,406 4.470 2020-04-21
547 2020-04-21 46,281 -1,165 0.00 2,507,544,833 208,727 4.510 2020-04-17
548 2020-04-20 47,446 1,000 0.00 2,507,544,833 195,478 4.120 2020-04-16
549 2020-04-17 46,446 -1,000 0.00 2,507,544,833 194,144 4.180 2020-04-15
550 2020-04-16 47,446 1,000 0.00 2,507,544,833 193,105 4.070 2020-04-14
551 2020-04-14 46,446 -4,000 0.00 2,507,544,833 192,286 4.140 2020-04-08
552 2020-04-08 50,446 3,565 0.00 2,507,544,833 182,615 3.620 2020-04-06
553 2020-04-02 46,881 -1,000 0.00 2,507,544,833 182,367 3.890 2020-03-31
554 2020-03-31 47,881 1,000 0.00 2,507,544,833 184,342 3.850 2020-03-27
555 2020-03-30 46,881 11,000 0.00 2,507,544,833 187,524 4.000 2020-03-26
556 2020-03-27 35,881 -1,000 0.00 2,507,544,833 150,700 4.200 2020-03-25
557 2020-03-25 36,881 10,000 0.00 2,507,544,833 109,905 2.980 2020-03-23
558 2020-03-19 26,881 -1,000 0.00 2,507,544,833 97,309 3.620 2020-03-17
559 2020-03-17 27,881 1,000 0.00 2,507,544,833 116,543 4.180 2020-03-13
560 2020-03-12 26,881 -1,000 0.00 2,507,544,833 132,523 4.930 2020-03-10
561 2020-03-11 27,881 1,000 0.00 2,507,544,833 137,453 4.930 2020-03-09
562 2020-03-10 26,881 -1,000 0.00 2,507,544,833 140,319 5.220 2020-03-06
563 2020-03-09 27,881 1,000 0.00 2,507,544,833 148,048 5.310 2020-03-05
564 2020-03-04 26,881 1,000 0.00 2,507,544,833 154,566 5.750 2020-03-02
565 2020-03-02 25,881 -1,000 0.00 2,507,544,833 154,510 5.970 2020-02-27
566 2020-02-27 26,881 1,000 0.00 2,507,544,833 163,974 6.100 2020-02-25
567 2020-02-25 25,881 -1,000 0.00 2,507,544,833 166,674 6.440 2020-02-21
568 2020-02-24 26,881 1,000 0.00 2,507,544,833 174,458 6.490 2020-02-20
569 2020-02-14 25,881 -1,000 0.00 2,507,544,833 174,697 6.750 2020-02-12
570 2020-01-30 26,881 863 0.00 2,507,544,833 165,856 6.170 2020-01-23
571 2020-01-29 26,018 1,000 0.00 2,507,544,833 169,377 6.510 2020-01-22
572 2020-01-23 25,018 -1,253 0.00 2,507,544,833 165,619 6.620 2020-01-21
573 2020-01-22 26,271 1,000 0.00 2,507,544,833 174,439 6.640 2020-01-20
574 2020-01-21 25,271 -1,000 0.00 2,507,544,833 172,601 6.830 2020-01-17
575 2020-01-20 26,271 1,000 0.00 2,507,544,833 177,067 6.740 2020-01-16
576 2020-01-17 25,271 -486 0.00 2,507,544,833 179,424 7.100 2020-01-15
577 2020-01-16 25,757 -1,000 0.00 2,507,544,833 178,238 6.920 2020-01-14
578 2020-01-15 26,757 -20,000 0.00 2,507,544,833 179,539 6.710 2020-01-13
579 2020-01-13 46,757 19,000 0.00 2,507,544,833 305,323 6.530 2020-01-09
580 2020-01-10 27,757 1,000 0.00 2,507,544,833 183,196 6.600 2020-01-08
581 2019-12-27 26,757 1,165 0.00 2,507,544,833 187,567 7.010 2019-12-20
582 2019-12-19 25,592 -1,000 0.00 2,507,544,833 180,168 7.040 2019-12-17
583 2019-12-18 26,592 1,000 0.00 2,507,544,833 186,676 7.020 2019-12-16
584 2019-12-17 25,592 -808 0.00 2,507,544,833 182,983 7.150 2019-12-13
585 2019-12-16 26,400 1,000 0.00 2,507,544,833 184,008 6.970 2019-12-12
586 2019-12-10 25,400 -1,000 0.00 2,507,544,833 174,498 6.870 2019-12-06
587 2019-12-09 26,400 1,000 0.00 2,507,544,833 178,200 6.750 2019-12-05
588 2019-12-03 25,400 -2,000 0.00 2,507,544,833 166,624 6.560 2019-11-29
589 2019-12-02 27,400 1,000 0.00 2,507,544,833 182,484 6.660 2019-11-28
590 2019-11-29 26,400 1,000 0.00 2,507,544,833 185,592 7.030 2019-11-27
591 2019-11-26 25,400 -2,000 0.00 2,507,544,833 181,864 7.160 2019-11-22
592 2019-11-25 27,400 2,000 0.00 2,507,544,833 190,978 6.970 2019-11-21
593 2019-11-22 25,400 -1,000 0.00 2,507,544,833 183,134 7.210 2019-11-20
594 2019-11-21 26,400 1,000 0.00 2,507,544,833 189,288 7.170 2019-11-19
595 2019-11-13 25,400 -1,000 0.00 2,507,544,833 196,596 7.740 2019-11-11
596 2019-11-12 26,400 1,000 0.00 2,507,544,833 212,520 8.050 2019-11-08
597 2019-10-21 25,400 -372 0.00 2,507,544,833 162,052 6.380 2019-10-17
598 2019-10-10 25,772 -1,000 0.00 2,507,544,833 163,137 6.330 2019-10-08
599 2019-10-09 26,772 1,000 0.00 2,507,544,833 166,790 6.230 2019-10-04
600 2019-09-20 25,772 -1,000 0.00 2,507,544,833 172,930 6.710 2019-09-18
601 2019-09-19 26,772 9,000 0.00 2,507,544,833 174,821 6.530 2019-09-17
602 2019-09-18 17,772 1,000 0.00 2,507,544,833 121,916 6.860 2019-09-16
603 2019-09-17 16,772 1,000 0.00 2,507,544,833 116,565 6.950 2019-09-13
604 2019-09-10 15,772 337 0.00 2,507,544,833 107,565 6.820 2019-09-06
605 2019-09-06 15,435 -1,000 0.00 2,507,544,833 102,643 6.650 2019-09-04
606 2019-09-05 16,435 1,000 0.00 2,507,544,833 99,432 6.050 2019-09-03
607 2019-09-04 15,435 -1,000 0.00 2,507,544,833 97,395 6.310 2019-09-02
608 2019-09-03 16,435 1,000 0.00 2,507,544,833 100,089 6.090 2019-08-30
609 2019-08-29 15,435 -10,254 0.00 2,507,544,833 96,623 6.260 2019-08-27
610 2019-08-27 25,689 10,000 0.00 2,507,544,833 160,556 6.250 2019-08-23
611 2019-07-24 15,689 -183 0.00 2,507,544,833 133,984 8.540 2019-07-22
612 2019-07-19 15,872 -2,000 0.00 2,507,544,833 137,452 8.660 2019-07-17
613 2019-07-18 17,872 1,000 0.00 2,507,544,833 154,057 8.620 2019-07-16
614 2019-07-17 16,872 1,400 0.00 2,507,544,833 151,004 8.950 2019-07-15
615 2019-07-10 15,472 -343 0.00 2,507,544,833 148,531 9.600 2019-07-08
616 2019-06-27 15,815 -1,000 0.00 2,507,544,833 150,875 9.540 2019-06-25
617 2019-06-26 16,815 1,000 0.00 2,507,544,833 161,928 9.630 2019-06-24
618 2019-06-13 15,815 135 0.00 2,507,544,833 153,247 9.690 2019-06-11
619 2019-06-12 15,680 -1,000 0.00 2,507,544,833 149,117 9.510 2019-06-10
620 2019-06-11 16,680 1,000 0.00 2,507,544,833 151,121 9.060 2019-06-06
621 2019-05-29 15,680 75 0.00 2,507,472,833 160,250 10.22 2019-05-27
622 2019-05-20 15,605 164 0.00 2,507,472,833 167,910 10.76 2019-05-16
623 2019-05-17 15,441 120 0.00 2,507,472,833 166,763 10.80 2019-05-15
624 2019-05-16 15,321 -1,182 0.00 2,507,472,833 161,483 10.54 2019-05-14
625 2019-05-15 16,503 1,000 0.00 2,507,472,833 181,533 11.00 2019-05-10
626 2019-05-07 15,503 -86 0.00 2,507,472,833 188,206 12.14 2019-05-03
627 2019-05-02 15,589 10 0.00 2,507,472,833 191,121 12.26 2019-04-29
628 2019-04-25 15,579 -142 0.00 2,506,364,953 195,049 12.52 2019-04-23
629 2019-04-23 15,721 183 0.00 2,506,364,953 197,456 12.56 2019-04-17
630 2019-04-15 15,538 -425 0.00 2,505,704,963 178,998 11.52 2019-04-11
631 2019-04-10 15,963 -478 0.00 2,505,704,963 170,166 10.66 2019-04-08
632 2019-04-09 16,441 1,107 0.00 2,505,704,963 173,946 10.58 2019-04-04
633 2019-04-04 15,334 -300 0.00 2,505,704,963 155,793 10.16 2019-04-02
634 2019-04-01 15,634 -1,000 0.00 2,505,704,963 148,992 9.530 2019-03-28
635 2019-03-29 16,634 1,000 0.00 2,505,704,963 158,522 9.530 2019-03-27
636 2019-03-28 15,634 -16 0.00 2,505,704,963 151,024 9.660 2019-03-26
637 2019-03-26 15,650 25 0.00 2,505,704,963 151,805 9.700 2019-03-22
638 2019-03-25 15,625 -1,000 0.00 2,505,704,963 151,563 9.700 2019-03-21
639 2019-03-22 16,625 500 0.00 2,505,704,963 159,600 9.600 2019-03-20
640 2019-03-18 16,125 -525 0.00 2,505,704,963 152,381 9.450 2019-03-14
641 2019-03-14 16,650 -1,000 0.00 2,505,704,963 166,001 9.970 2019-03-12
642 2019-03-13 17,650 2,000 0.00 2,505,704,963 173,500 9.830 2019-03-11
643 2019-03-11 15,650 -1,205 0.00 2,505,704,963 168,707 10.78 2019-03-07
644 2019-03-08 16,855 1,000 0.00 2,505,704,963 181,360 10.76 2019-03-06
645 2019-03-04 15,855 650 0.00 2,505,704,963 177,259 11.18 2019-02-28
646 2019-02-28 15,205 -310 0.00 2,505,704,963 172,425 11.34 2019-02-26
647 2019-02-27 15,515 25 0.00 2,505,704,963 180,595 11.64 2019-02-25
648 2019-02-26 15,490 105 0.00 2,505,704,963 180,304 11.64 2019-02-22
649 2019-02-08 15,385 -1,000 0.00 2,505,704,963 181,543 11.80 2019-01-31
650 2019-02-01 16,385 1,000 0.00 2,505,704,963 184,823 11.28 2019-01-30
651 2019-01-29 15,385 -1,000 0.00 2,505,704,963 183,082 11.90 2019-01-25
652 2019-01-28 16,385 -522 0.00 2,505,704,963 183,840 11.22 2019-01-24
653 2019-01-25 16,907 1,000 0.00 2,505,704,963 190,035 11.24 2019-01-23
654 2019-01-23 15,907 -1,000 0.00 2,505,704,963 180,385 11.34 2019-01-21
655 2019-01-18 16,907 1,356 0.00 2,505,704,963 194,769 11.52 2019-01-16
656 2019-01-17 15,551 400 0.00 2,505,704,963 177,903 11.44 2019-01-15
657 2019-01-16 15,151 -1,000 0.00 2,505,704,963 166,055 10.96 2019-01-14
658 2019-01-15 16,151 382 0.00 2,505,704,963 175,400 10.86 2019-01-11
659 2019-01-14 15,769 75 0.00 2,505,704,963 170,936 10.84 2019-01-10
660 2019-01-11 15,694 575 0.00 2,505,704,963 166,043 10.58 2019-01-09
661 2018-12-21 15,119 -320 0.00 2,505,704,963 174,171 11.52 2018-12-19
662 2018-12-18 15,439 212 0.00 2,505,704,963 186,194 12.06 2018-12-14
663 2018-12-06 15,227 75 0.00 2,505,704,963 193,078 12.68 2018-12-04
664 2018-12-05 15,152 -25 0.00 2,505,704,963 189,097 12.48 2018-12-03
665 2018-12-04 15,177 -154 0.00 2,505,704,963 178,785 11.78 2018-11-30
666 2018-11-29 15,331 -600 0.00 2,505,704,963 180,293 11.76 2018-11-27
667 2018-11-26 15,931 -744 0.00 2,505,704,963 187,667 11.78 2018-11-22
668 2018-11-23 16,675 1,000 0.00 2,505,704,963 195,431 11.72 2018-11-21
669 2018-11-15 15,675 -1,000 0.00 2,505,704,963 175,874 11.22 2018-11-13
670 2018-11-14 16,675 1,500 0.00 2,505,704,963 183,759 11.02 2018-11-12
671 2018-11-05 15,175 -175 0.00 2,505,704,963 168,139 11.08 2018-11-01
672 2018-10-30 15,350 -1,000 0.00 2,505,704,963 155,342 10.12 2018-10-26
673 2018-10-29 16,350 972 0.00 2,505,704,963 171,348 10.48 2018-10-25
674 2018-10-26 15,378 269 0.00 2,505,704,963 157,778 10.26 2018-10-24
675 2018-10-24 15,109 -1,000 0.00 2,505,704,963 156,529 10.36 2018-10-22
676 2018-10-22 16,109 1,000 0.00 2,505,704,963 163,023 10.12 2018-10-18
677 2018-10-19 15,109 -230 0.00 2,505,704,963 157,134 10.40 2018-10-16
678 2018-10-16 15,339 -329 0.00 2,505,704,963 161,673 10.54 2018-10-12
679 2018-10-04 15,668 180 0.00 2,505,704,963 190,523 12.16 2018-10-02
680 2018-09-27 15,488 -424 0.00 2,505,148,973 194,220 12.54 2018-09-24
681 2018-09-24 15,912 70 0.00 2,505,148,973 192,853 12.12 2018-09-20
682 2018-09-21 15,842 527 0.00 2,505,148,973 190,421 12.02 2018-09-19
683 2018-09-20 15,315 -120 0.00 2,505,148,973 178,267 11.64 2018-09-18
684 2018-09-18 15,435 375 0.00 2,505,148,973 176,268 11.42 2018-09-14
685 2018-09-17 15,060 -799 0.00 2,505,148,973 169,576 11.26 2018-09-13
686 2018-08-31 15,859 832 0.00 2,505,148,973 212,511 13.40 2018-08-29
687 2018-08-30 15,027 -1,000 0.00 2,505,148,973 196,253 13.06 2018-08-28
688 2018-08-29 16,027 912 0.00 2,505,148,973 204,505 12.76 2018-08-27
689 2018-08-08 15,115 -1,000 0.00 2,505,148,973 164,451 10.88 2018-08-06
690 2018-08-07 16,115 1,000 0.00 2,505,148,973 174,687 10.84 2018-08-03
691 2018-08-01 15,115 -1,000 0.00 2,505,148,973 165,056 10.92 2018-07-30
692 2018-07-27 16,115 382 0.00 2,505,148,973 164,695 10.22 2018-07-25
693 2018-07-25 15,733 100 0.00 2,505,148,973 166,455 10.58 2018-07-23
694 2018-07-23 15,633 431 0.00 2,505,148,973 171,650 10.98 2018-07-19
695 2018-07-20 15,202 -350 0.00 2,505,148,973 168,742 11.10 2018-07-18
696 2018-07-19 15,552 322 0.00 2,505,148,973 174,804 11.24 2018-07-17
697 2018-07-12 15,230 -403 0.00 2,505,148,973 168,444 11.06 2018-07-10
698 2018-07-04 15,633 295 0.00 2,505,148,973 181,343 11.60 2018-06-29
699 2018-06-28 15,338 -194 0.00 2,505,148,973 169,945 11.08 2018-06-26
700 2018-06-21 15,532 -274 0.00 2,505,148,973 181,724 11.70 2018-06-19
701 2018-06-14 15,806 201 0.00 2,505,148,973 205,794 13.02 2018-06-12
702 2018-06-08 15,605 204 0.00 2,505,148,973 208,171 13.34 2018-06-06
703 2018-05-28 15,401 -65 0.00 2,505,148,973 190,356 12.36 2018-05-24
704 2018-05-23 15,466 -1,000 0.00 2,505,148,973 191,469 12.38 2018-05-18
705 2018-05-11 16,466 -1,000 0.00 2,505,148,973 186,724 11.34 2018-05-09
706 2018-05-10 17,466 1,000 0.00 2,505,148,973 196,667 11.26 2018-05-08
707 2018-05-07 16,466 5,000 0.00 2,505,148,973 189,688 11.52 2018-05-03
708 2018-04-26 11,466 1,000 0.00 2,505,148,973 140,344 12.24 2018-04-24
709 2018-04-25 10,466 -479 0.00 2,505,148,973 126,011 12.04 2018-04-23
710 2018-04-18 10,945 7 0.00 2,505,148,973 143,598 13.12 2018-04-16
711 2018-04-10 10,938 42 0.00 2,505,148,973 129,506 11.84 2018-04-06
712 2018-04-04 10,896 -1,000 0.00 2,505,148,973 128,791 11.82 2018-03-29
713 2018-04-03 11,896 1,000 0.00 2,505,148,973 139,897 11.76 2018-03-28
714 2018-03-29 10,896 -1,000 0.00 2,505,148,973 133,803 12.28 2018-03-27
715 2018-03-28 11,896 1,010 0.00 2,505,148,973 143,942 12.10 2018-03-26
716 2018-03-21 10,886 -2,000 0.00 2,505,148,973 145,002 13.32 2018-03-19
717 2018-03-20 12,886 -49,000 0.00 2,505,148,973 166,487 12.92 2018-03-16
718 2018-03-19 61,886 40,138 0.00 2,505,148,973 810,707 13.10 2018-03-15
719 2018-03-16 21,748 16,000 0.00 2,505,148,973 300,122 13.80 2018-03-14
720 2018-03-08 5,748 -2,000 0.00 2,505,148,973 92,313 16.06 2018-03-06
721 2018-03-07 7,748 -1,000 0.00 2,505,148,973 121,799 15.72 2018-03-05
722 2018-03-06 8,748 2,723 0.00 2,505,148,973 139,268 15.92 2018-03-02
723 2018-03-05 6,025 1,000 0.00 2,505,148,973 104,233 17.30 2018-03-01
724 2018-03-01 5,025 -685 0.00 2,505,148,973 86,933 17.30 2018-02-27
725 2018-02-27 5,710 -1,000 0.00 2,505,148,973 99,582 17.44 2018-02-23
726 2018-02-26 6,710 -190 0.00 2,505,148,973 115,949 17.28 2018-02-22
727 2018-02-21 6,900 1,700 0.00 2,505,148,973 116,886 16.94 2018-02-14
728 2018-02-07 5,200 -599 0.00 2,505,148,973 84,760 16.30 2018-02-05
729 2018-02-06 5,799 -565 0.00 2,505,148,973 97,771 16.86 2018-02-02
730 2018-02-02 6,364 1,000 0.00 2,505,148,973 106,661 16.76 2018-01-31
731 2018-01-31 5,364 190 0.00 2,505,148,973 92,261 17.20 2018-01-29
732 2018-01-22 5,174 5,000 0.00 2,504,621,083 88,786 17.16 2018-01-18
733 2017-12-27 174 -604 0.00 2,504,621,083 3,156 18.14 2017-12-21
734 2017-12-15 778 -194 0.00 2,504,621,083 14,424 18.54 2017-12-13
735 2017-12-14 972 198 0.00 2,504,621,083 17,360 17.86 2017-12-12
736 2017-12-13 774 51 0.00 2,504,621,083 13,746 17.76 2017-12-11
737 2017-12-11 723 592 0.00 2,504,621,083 12,291 17.00 2017-12-07
738 2017-12-07 131 -300 0.00 2,504,621,083 2,290 17.48 2017-12-05
739 2017-12-05 431 -1,000 0.00 2,504,621,083 7,180 16.66 2017-12-01
740 2017-12-04 1,431 597 0.00 2,504,621,083 24,041 16.80 2017-11-30
741 2017-12-01 834 739 0.00 2,504,621,083 14,178 17.00 2017-11-29
742 2017-11-24 95 -500 0.00 2,504,621,083 1,638 17.24 2017-11-22
743 2017-11-16 595 -1,000 0.00 2,504,621,083 9,687 16.28 2017-11-14
744 2017-11-15 1,595 883 0.00 2,504,621,083 24,786 15.54 2017-11-13
745 2017-11-13 712 521 0.00 2,504,621,083 11,349 15.94 2017-11-09
746 2017-11-07 191 -5,000 0.00 2,504,621,083 2,915 15.26 2017-11-03
747 2017-11-03 5,191 4,739 0.00 2,504,621,083 79,630 15.34 2017-11-01
748 2017-11-01 452 -1,000 0.00 2,504,621,083 6,807 15.06 2017-10-30
749 2017-10-31 1,452 1,000 0.00 2,504,621,083 21,954 15.12 2017-10-27
750 2017-10-27 452 -92 0.00 2,502,723,823 7,178 15.88 2017-10-25
751 2017-09-29 544 -1,000 0.00 2,502,723,823 7,126 13.10 2017-09-27
752 2017-09-26 1,544 1,000 0.00 2,502,723,823 20,968 13.58 2017-09-22
753 2017-09-22 544 -1,000 0.00 2,502,723,823 7,627 14.02 2017-09-20
754 2017-09-21 1,544 1,000 0.00 2,502,723,823 20,535 13.30 2017-09-19
755 2017-08-09 544 -1,000 0.00 2,502,723,823 6,550 12.04 2017-08-07
756 2017-08-08 1,544 1,000 0.00 2,502,723,823 18,065 11.70 2017-08-04
757 2017-07-25 544 -2,000 0.00 2,502,723,823 7,203 13.24 2017-07-21
758 2017-07-24 2,544 2,000 0.00 2,502,723,823 33,784 13.28 2017-07-20
759 2017-07-03 544 -1,000 0.00 2,502,723,823 6,593 12.12 2017-06-29
760 2017-06-27 1,544 -2,000 0.00 2,502,723,823 18,343 11.88 2017-06-23
761 2017-06-26 3,544 2,000 0.00 2,502,723,823 41,677 11.76 2017-06-22
762 2017-06-23 1,544 -1,000 0.00 2,502,723,823 18,528 12.00 2017-06-21
763 2017-06-22 2,544 1,000 0.00 2,502,723,823 30,223 11.88 2017-06-20
764 2017-06-19 1,544 1,000 0.00 2,502,723,823 18,652 12.08 2017-06-15
765 2017-06-09 544 -1,000 0.00 2,502,723,823 6,376 11.72 2017-06-07
766 2017-06-08 1,544 1,000 0.00 2,502,723,823 17,972 11.64 2017-06-06
767 2017-06-07 544 -1,000 0.00 2,502,723,823 6,484 11.92 2017-06-05
768 2017-05-24 1,544 1,000 0.00 2,502,372,673 17,910 11.60 2017-05-22
769 2017-05-23 544 -1,000 0.00 2,502,372,673 6,767 12.44 2017-05-19
770 2017-05-22 1,544 1,000 0.00 2,502,372,673 18,652 12.08 2017-05-18
771 2017-05-11 544 300 0.00 2,502,372,673 6,691 12.30 2017-05-09
772 2017-04-20 244 -1,000 0.00 2,502,372,673 2,704 11.08 2017-04-18
773 2017-04-19 1,244 1,000 0.00 2,502,372,673 13,759 11.06 2017-04-13
774 2017-02-20 244 -1,000 0.00 2,502,222,673 2,333 9.560 2017-02-16
775 2017-02-17 1,244 825 0.00 2,502,222,673 11,880 9.550 2017-02-15
776 2017-02-10 419 317 0.00 2,502,222,673 4,064 9.700 2017-02-08
777 2017-02-08 102 -1,000 0.00 2,502,222,673 970 9.510 2017-02-06
778 2017-02-07 1,102 -1,000 0.00 2,502,222,673 10,138 9.200 2017-02-03
779 2017-02-06 2,102 1,000 0.00 2,502,222,673 18,960 9.020 2017-02-02
780 2017-02-03 1,102 1,000 0.00 2,502,222,673 10,337 9.380 2017-02-01
781 2017-01-25 102 90 0.00 2,501,822,673 1,009 9.890 2017-01-23
782 2017-01-17 12 -694 0.00 2,501,822,673 117 9.720 2017-01-13
783 2017-01-13 706 -10,000 0.00 2,501,822,673 7,046 9.980 2017-01-11
784 2017-01-12 10,706 -1,192 0.00 2,501,822,673 102,028 9.530 2017-01-10
785 2017-01-10 11,898 -1,000 0.00 2,501,822,673 104,821 8.810 2017-01-06
786 2017-01-09 12,898 11,000 0.00 2,501,822,673 112,600 8.730 2017-01-05
787 2016-12-30 1,898 -1,000 0.00 2,501,822,673 16,797 8.850 2016-12-28
788 2016-12-29 2,898 1,000 0.00 2,501,822,673 25,444 8.780 2016-12-23
789 2016-12-23 1,898 1,000 0.00 2,501,822,673 17,519 9.230 2016-12-21
790 2016-12-21 898 115 0.00 2,501,822,673 8,540 9.510 2016-12-19
791 2016-10-03 783 559 0.00 2,501,681,523 8,018 10.24 2016-09-29
792 2016-09-27 224 -200 0.00 2,498,477,040 2,500 11.16 2016-09-23
793 2016-09-08 424 200 0.00 2,498,477,040 4,817 11.36 2016-09-06
794 2016-08-29 224 -200 0.00 2,498,477,040 2,451 10.94 2016-08-25
795 2016-08-25 424 200 0.00 2,498,477,040 4,350 10.26 2016-08-23
796 2016-08-19 224 -2,000 0.00 2,498,477,040 1,725 7.700 2016-08-17
797 2016-08-16 2,224 2,000 0.00 2,498,477,040 16,458 7.400 2016-08-12
798 2016-08-08 224 -2,000 0.00 2,498,477,040 1,702 7.600 2016-08-04
799 2016-08-05 2,224 2,000 0.00 2,498,477,040 16,591 7.460 2016-08-03
800 2016-07-26 224 -1,000 0.00 2,498,477,040 1,743 7.780 2016-07-22
801 2016-07-25 1,224 1,000 0.00 2,498,477,040 9,131 7.460 2016-07-21
802 2016-07-22 224 -2,000 0.00 2,498,477,040 1,734 7.740 2016-07-20
803 2016-07-21 2,224 1,000 0.00 2,498,477,040 15,701 7.060 2016-07-19
804 2016-07-18 1,224 -1,000 0.00 2,498,477,040 9,180 7.500 2016-07-14
805 2016-06-30 2,224 1,000 0.00 2,498,477,040 15,301 6.880 2016-06-28
806 2016-06-28 1,224 -1,000 0.00 2,498,477,040 8,825 7.210 2016-06-24
807 2016-06-24 2,224 -1,207 0.00 2,498,477,040 16,658 7.490 2016-06-22
808 2016-06-21 3,431 88 0.00 2,498,477,040 26,179 7.630 2016-06-17
809 2016-06-13 3,343 3,000 0.00 2,498,477,040 23,902 7.150 2016-06-08
810 2016-06-03 343 -2,000 0.00 2,498,477,040 2,703 7.880 2016-06-01
811 2016-06-02 2,343 1,900 0.00 2,498,477,040 18,346 7.830 2016-05-31
812 2016-04-21 443 -1,000 0.00 2,498,477,040 3,717 8.390 2016-04-19
813 2016-04-19 1,443 1,000 0.00 2,498,477,040 11,818 8.190 2016-04-15
814 2016-04-18 443 -2,000 0.00 2,498,477,040 3,770 8.510 2016-04-14
815 2016-04-15 2,443 2,000 0.00 2,498,477,040 20,423 8.360 2016-04-13
816 2016-04-14 443 -300 0.00 2,498,477,040 3,748 8.460 2016-04-12
817 2016-03-21 743 -2,000 0.00 2,498,477,040 6,048 8.140 2016-03-17
818 2016-03-17 2,743 -1,000 0.00 2,498,477,040 20,655 7.530 2016-03-15
819 2016-03-16 3,743 1,000 0.00 2,498,477,040 28,447 7.600 2016-03-14
820 2016-03-14 2,743 1,000 0.00 2,498,477,040 20,271 7.390 2016-03-10
821 2016-03-09 1,743 1,000 0.00 2,498,477,040 13,073 7.500 2016-03-07
822 2016-03-08 743 -1,000 0.00 2,498,477,040 5,795 7.800 2016-03-04
823 2016-03-07 1,743 1,000 0.00 2,498,477,040 13,177 7.560 2016-03-03
824 2016-03-04 743 -1,000 0.00 2,498,477,040 5,751 7.740 2016-03-02
825 2016-02-29 1,743 1,000 0.00 2,498,477,040 12,654 7.260 2016-02-25
826 2016-02-26 743 -2,000 0.00 2,498,477,040 5,625 7.570 2016-02-24
827 2016-02-25 2,743 2,000 0.00 2,498,477,040 19,366 7.060 2016-02-23
828 2016-02-22 743 295 0.00 2,498,477,040 5,580 7.510 2016-02-18
829 2016-02-16 448 -2,000 0.00 2,498,477,040 3,190 7.120 2016-02-12
830 2016-02-11 2,448 -1,000 0.00 2,498,477,040 18,336 7.490 2016-02-04
831 2016-02-05 3,448 3,000 0.00 2,498,477,040 25,860 7.500 2016-02-03
832 2016-02-03 448 -3,000 0.00 2,498,477,040 3,597 8.030 2016-02-01
833 2016-02-02 3,448 2,000 0.00 2,498,477,040 27,550 7.990 2016-01-29
834 2016-02-01 1,448 -1,000 0.00 2,498,477,040 11,758 8.120 2016-01-28
835 2016-01-29 2,448 2,000 0.00 2,498,477,040 19,584 8.000 2016-01-27
836 2016-01-26 448 -1,000 0.00 2,498,477,040 3,678 8.210 2016-01-22
837 2016-01-25 1,448 -2,000 0.00 2,498,477,040 11,280 7.790 2016-01-21
838 2016-01-22 3,448 3,000 0.00 2,498,477,040 27,032 7.840 2016-01-20
839 2016-01-21 448 -2,000 0.00 2,498,477,040 3,669 8.190 2016-01-19
840 2016-01-20 2,448 2,000 0.00 2,498,477,040 20,049 8.190 2016-01-18
841 2015-12-22 448 -1,000 0.00 2,498,418,540 3,732 8.330 2015-12-18
842 2015-12-17 1,448 -865 0.00 2,498,418,540 11,714 8.090 2015-12-15
843 2015-12-16 2,313 2,000 0.00 2,498,418,540 19,059 8.240 2015-12-14
844 2015-12-14 313 -300 0.00 2,498,418,540 2,645 8.450 2015-12-10
845 2015-11-03 613 -1,000 0.00 2,497,804,000 5,076 8.280 2015-10-30
846 2015-11-02 1,613 1,000 0.00 2,497,804,000 13,227 8.200 2015-10-29
847 2015-10-22 613 -1,000 0.00 2,497,804,000 5,076 8.280 2015-10-19
848 2015-10-20 1,613 1,000 0.00 2,497,804,000 13,114 8.130 2015-10-16
849 2015-10-09 613 -1,000 0.00 2,497,804,000 5,020 8.190 2015-10-07
850 2015-10-07 1,613 -1,000 0.00 2,497,804,000 12,985 8.050 2015-10-05
851 2015-10-06 2,613 2,000 0.00 2,497,804,000 21,139 8.090 2015-10-02
852 2015-09-29 613 -2,000 0.00 2,497,804,000 5,020 8.190 2015-09-24
853 2015-09-25 2,613 2,000 0.00 2,497,804,000 20,434 7.820 2015-09-23
854 2015-09-01 613 -1,000 0.00 2,497,804,000 4,561 7.440 2015-08-28
855 2015-08-31 1,613 1,000 0.00 2,497,804,000 10,743 6.660 2015-08-27
856 2015-08-13 613 -4,000 0.00 2,497,804,000 4,248 6.930 2015-08-11
857 2015-08-12 4,613 2,000 0.00 2,497,804,000 28,047 6.080 2015-08-10
858 2015-08-10 2,613 1,000 0.00 2,497,804,000 17,455 6.680 2015-08-06
859 2015-08-06 1,613 -3,000 0.00 2,497,804,000 11,033 6.840 2015-08-04
860 2015-08-05 4,613 3,000 0.00 2,497,804,000 31,737 6.880 2015-08-03
861 2015-07-31 1,613 -1,000 0.00 2,497,804,000 12,098 7.500 2015-07-29
862 2015-07-30 2,613 -1,000 0.00 2,497,804,000 19,598 7.500 2015-07-28
863 2015-07-29 3,613 1,000 0.00 2,497,804,000 26,230 7.260 2015-07-27
864 2015-07-24 2,613 370 0.00 2,497,804,000 20,225 7.740 2015-07-22
865 2015-07-23 2,243 2,000 0.00 2,497,804,000 17,563 7.830 2015-07-21
866 2015-07-06 243 -3,000 0.00 2,497,804,000 1,997 8.220 2015-07-02
867 2015-07-03 3,243 3,000 0.00 2,497,804,000 26,203 8.080 2015-06-30
868 2015-06-30 243 -2,000 0.00 2,497,804,000 2,051 8.440 2015-06-26
869 2015-06-29 2,243 2,000 0.00 2,497,804,000 19,402 8.650 2015-06-25
870 2015-06-19 243 -2,000 0.00 2,497,804,000 2,090 8.600 2015-06-17
871 2015-06-17 2,243 2,000 0.00 2,497,804,000 19,514 8.700 2015-06-15
872 2015-06-11 243 -1,000 0.00 2,497,804,000 2,005 8.250 2015-06-09
873 2015-06-09 1,243 1,000 0.00 2,497,804,000 10,690 8.600 2015-06-05
874 2015-05-12 243 -1,000 0.00 2,497,804,000 2,223 9.150 2015-05-08
875 2015-05-11 1,243 -1,000 0.00 2,497,804,000 10,864 8.740 2015-05-07
876 2015-05-08 2,243 2,000 0.00 2,497,804,000 20,299 9.050 2015-05-06
877 2015-05-07 243 -1,000 0.00 2,497,804,000 2,177 8.960 2015-05-05
878 2015-05-04 1,243 1,000 0.00 2,497,804,000 10,740 8.640 2015-04-29
879 2015-04-09 243 -3,000 0.00 2,497,804,000 1,946 8.010 2015-04-02
880 2015-04-08 3,243 3,000 0.00 2,497,804,000 24,939 7.690 2015-04-01
881 2015-03-20 243 -3,000 0.00 2,497,804,000 1,951 8.030 2015-03-18
882 2015-03-19 3,243 3,000 0.00 2,497,804,000 25,620 7.900 2015-03-17
883 2015-02-24 243 243 0.00 2,497,804,000 1,864 7.670 2015-02-17
884 2015-01-26 0 -3,000 0.00 2,497,804,000 0 7.470 2015-01-22
885 2015-01-23 3,000 3,000 0.00 2,497,804,000 21,510 7.170 2015-01-21
886 2014-12-05 0 -2,000 0.00 2,497,804,000 0 6.290 2014-12-03
887 2014-12-04 2,000 2,000 0.00 2,497,804,000 12,560 6.280 2014-12-02
888 2014-09-15 0 -2,000 0.00 2,497,804,000 0 6.970 2014-09-11
889 2014-09-12 2,000 2,000 0.00 2,497,804,000 13,800 6.900 2014-09-10
890 2014-09-10 0 -2,000 0.00 2,497,804,000 0 6.950 2014-09-05
891 2014-09-08 2,000 -1,000 0.00 2,497,804,000 13,520 6.760 2014-09-04
892 2014-09-05 3,000 3,000 0.00 2,497,804,000 20,550 6.850 2014-09-03
893 2014-08-28 0 -3,000 0.00 2,497,804,000 0 5.820 2014-08-26
894 2014-08-27 3,000 3,000 0.00 2,497,804,000 17,490 5.830 2014-08-25
895 2014-07-24 0 -20,000 0.00 2,497,804,000 0 6.000 2014-07-22
896 2014-07-18 20,000 -2,000 0.00 2,497,804,000 119,200 5.960 2014-07-16
897 2014-07-17 22,000 2,000 0.00 2,497,804,000 131,780 5.990 2014-07-15
898 2014-07-16 20,000 -2,000 0.00 2,497,804,000 117,800 5.890 2014-07-14
899 2014-07-11 22,000 -2,000 0.00 2,497,804,000 118,360 5.380 2014-07-09
900 2014-07-03 24,000 -6,000 0.00 2,497,804,000 129,600 5.400 2014-06-30
901 2014-06-26 30,000 -2,000 0.00 2,497,804,000 150,000 5.000 2014-06-24
902 2014-06-20 32,000 8,000 0.00 2,497,804,000 165,120 5.160 2014-06-18
903 2014-06-17 24,000 -35 0.00 2,497,804,000 124,800 5.200 2014-06-13
904 2014-05-27 24,035 -1,000 0.00 2,497,804,000 118,252 4.920 2014-05-23
905 2014-05-23 25,035 1,000 0.00 2,497,804,000 117,665 4.700 2014-05-21
906 2014-05-22 24,035 -5,000 0.00 2,497,804,000 119,214 4.960 2014-05-20
907 2014-05-21 29,035 3,000 0.00 2,497,804,000 139,658 4.810 2014-05-19
908 2014-05-19 26,035 35 0.00 2,497,804,000 135,122 5.190 2014-05-15
909 2014-05-14 26,000 2,000 0.00 2,497,804,000 133,640 5.140 2014-05-12
910 2014-04-28 24,000 2,000 0.00 2,497,804,000 128,640 5.360 2014-04-24
911 2014-04-25 22,000 -2,000 0.00 2,497,804,000 122,540 5.570 2014-04-23
912 2014-04-22 24,000 -2,000 0.00 2,497,804,000 122,160 5.090 2014-04-16
913 2014-04-15 26,000 2,000 0.00 2,497,804,000 142,220 5.470 2014-04-11
914 2014-04-14 24,000 -10,000 0.00 2,497,804,000 136,560 5.690 2014-04-10
915 2014-04-11 34,000 4,000 0.00 2,497,804,000 184,280 5.420 2014-04-09
916 2014-04-10 30,000 -2,000 0.00 2,497,804,000 167,100 5.570 2014-04-08
917 2014-04-09 32,000 2,000 0.00 2,497,804,000 177,280 5.540 2014-04-07
918 2014-04-08 30,000 -2,000 0.00 2,497,804,000 167,100 5.570 2014-04-04
919 2014-04-04 32,000 8,000 0.00 2,497,804,000 179,200 5.600 2014-04-02
920 2014-04-03 24,000 4,000 0.00 2,497,804,000 138,720 5.780 2014-04-01
921 2014-04-02 20,000 -6,000 0.00 2,497,804,000 121,400 6.070 2014-03-31
922 2014-04-01 26,000 -1,000 0.00 2,497,804,000 147,680 5.680 2014-03-28
923 2014-03-31 27,000 -3,000 0.00 2,497,804,000 146,610 5.430 2014-03-27
924 2014-03-28 30,000 5,000 0.00 2,497,804,000 165,000 5.500 2014-03-26
925 2014-03-27 25,000 -5,000 0.00 2,497,804,000 138,750 5.550 2014-03-25
926 2014-03-26 30,000 3,000 0.00 2,497,804,000 162,000 5.400 2014-03-24
927 2014-03-25 27,000 2,000 0.00 2,497,804,000 149,580 5.540 2014-03-21
928 2014-03-17 25,000 5,000 0.00 2,497,804,000 140,000 5.600 2014-03-13
929 2014-03-11 20,000 -5,000 0.00 2,497,804,000 109,200 5.460 2014-03-07
930 2014-03-07 25,000 5,000 0.00 2,497,804,000 134,250 5.370 2014-03-05
931 2014-03-03 20,000 -10,000 0.00 2,497,804,000 92,200 4.610 2014-02-27
932 2014-02-28 30,000 10,000 0.00 2,497,804,000 135,600 4.520 2014-02-26
933 2014-02-13 20,000 -10,000 0.00 2,497,804,000 92,200 4.610 2014-02-11
934 2014-02-07 30,000 -26,000 0.00 2,497,804,000 126,600 4.220 2014-02-05
935 2014-02-06 56,000 23,000 0.00 2,497,804,000 224,000 4.000 2014-02-04
936 2014-02-05 33,000 13,000 0.00 2,497,804,000 145,530 4.410 2014-01-29
937 2013-12-09 20,000 -30,000 0.00 2,497,804,000 81,000 4.050 2013-12-05
938 2013-12-03 50,000 -10,000 0.00 2,497,804,000 181,500 3.630 2013-11-29
939 2013-11-25 60,000 -12,000 0.00 2,497,804,000 195,000 3.250 2013-11-21
940 2013-11-22 72,000 22,000 0.00 2,497,804,000 241,920 3.360 2013-11-20
941 2013-11-20 50,000 -12,000 0.00 2,497,804,000 174,000 3.480 2013-11-18
942 2013-11-14 62,000 -12,000 0.00 2,497,804,000 202,120 3.260 2013-11-12
943 2013-11-12 74,000 12,000 0.00 2,497,804,000 244,200 3.300 2013-11-08
944 2013-11-11 62,000 12,000 0.00 2,497,804,000 214,520 3.460 2013-11-07
945 2013-10-25 50,000 50,000 0.00 2,400,000,000 143,000 2.860 2013-10-23
946 2013-10-16 0 -20,000 0.00 2,400,000,000 0 2.930 2013-10-11
947 2013-10-10 20,000 -80,000 0.00 2,400,000,000 55,400 2.770 2013-10-08
948 2013-10-09 100,000 0.00 2,400,000,000 257,000 2.570 2013-10-07

Copyright & disclaimer, Privacy policy

Back to top