Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 1,034,000 | -120,000 | 0.04 | 2,509,824,293 | 8,416,760 | 8.140 | 2025-10-08 |
| 4 | 2025-10-08 | 1,154,000 | -8,000 | 0.05 | 2,509,824,293 | 9,762,840 | 8.460 | 2025-10-03 |
| 5 | 2025-10-06 | 1,162,000 | -10,000 | 0.05 | 2,509,824,293 | 9,877,000 | 8.500 | 2025-10-02 |
| 6 | 2025-10-02 | 1,172,000 | -43,000 | 0.05 | 2,509,824,293 | 10,184,680 | 8.690 | 2025-09-29 |
| 7 | 2025-09-25 | 1,215,000 | -39,000 | 0.05 | 2,509,824,293 | 9,987,300 | 8.220 | 2025-09-23 |
| 8 | 2025-09-22 | 1,254,000 | -50,000 | 0.05 | 2,509,824,293 | 10,044,540 | 8.010 | 2025-09-18 |
| 9 | 2025-09-19 | 1,304,000 | -18,000 | 0.05 | 2,509,824,293 | 10,001,680 | 7.670 | 2025-09-17 |
| 10 | 2025-09-18 | 1,322,000 | -5,000 | 0.05 | 2,509,824,293 | 10,152,960 | 7.680 | 2025-09-16 |
| 11 | 2025-09-17 | 1,327,000 | -1,000 | 0.05 | 2,509,824,293 | 9,567,670 | 7.210 | 2025-09-15 |
| 12 | 2025-08-26 | 1,328,000 | -19,000 | 0.05 | 2,509,824,293 | 8,618,720 | 6.490 | 2025-08-22 |
| 13 | 2025-08-25 | 1,347,000 | 20,000 | 0.05 | 2,509,824,293 | 8,593,860 | 6.380 | 2025-08-21 |
| 14 | 2025-08-22 | 1,327,000 | -8,000 | 0.05 | 2,509,824,293 | 8,824,550 | 6.650 | 2025-08-20 |
| 15 | 2025-08-19 | 1,335,000 | -38,000 | 0.05 | 2,509,824,293 | 8,477,250 | 6.350 | 2025-08-15 |
| 16 | 2025-08-18 | 1,373,000 | 8,000 | 0.05 | 2,509,824,293 | 8,746,010 | 6.370 | 2025-08-14 |
| 17 | 2025-08-15 | 1,365,000 | -13,000 | 0.05 | 2,509,824,293 | 9,445,800 | 6.920 | 2025-08-13 |
| 18 | 2025-08-14 | 1,378,000 | 30,000 | 0.05 | 2,509,824,293 | 9,108,580 | 6.610 | 2025-08-12 |
| 19 | 2025-08-05 | 1,348,000 | 1,000 | 0.05 | 2,509,824,293 | 7,683,600 | 5.700 | 2025-08-01 |
| 20 | 2025-08-04 | 1,347,000 | 2,000 | 0.05 | 2,509,824,293 | 7,947,300 | 5.900 | 2025-07-31 |
| 21 | 2025-07-21 | 1,345,000 | -10,000 | 0.05 | 2,509,824,293 | 8,742,500 | 6.500 | 2025-07-17 |
| 22 | 2025-05-22 | 1,355,000 | -3,000 | 0.05 | 2,509,824,293 | 8,401,000 | 6.200 | 2025-05-20 |
| 23 | 2025-05-21 | 1,358,000 | -10,000 | 0.05 | 2,509,824,293 | 8,514,660 | 6.270 | 2025-05-19 |
| 24 | 2025-05-20 | 1,368,000 | -30,000 | 0.05 | 2,509,824,293 | 8,591,040 | 6.280 | 2025-05-16 |
| 25 | 2025-05-08 | 1,398,000 | -20,000 | 0.06 | 2,509,824,293 | 7,325,520 | 5.240 | 2025-05-06 |
| 26 | 2025-04-30 | 1,418,000 | -6,000 | 0.06 | 2,509,824,293 | 6,877,300 | 4.850 | 2025-04-28 |
| 27 | 2025-04-29 | 1,424,000 | -1,000 | 0.06 | 2,509,824,293 | 6,521,920 | 4.580 | 2025-04-25 |
| 28 | 2025-04-25 | 1,425,000 | -1,000 | 0.06 | 2,509,824,293 | 6,441,000 | 4.520 | 2025-04-23 |
| 29 | 2025-04-24 | 1,426,000 | 1,000 | 0.06 | 2,509,824,293 | 6,003,460 | 4.210 | 2025-04-22 |
| 30 | 2025-04-23 | 1,425,000 | 2,000 | 0.06 | 2,509,824,293 | 5,657,250 | 3.970 | 2025-04-17 |
| 31 | 2025-04-14 | 1,423,000 | 1,000 | 0.06 | 2,509,824,293 | 5,592,390 | 3.930 | 2025-04-10 |
| 32 | 2025-04-10 | 1,422,000 | 1,000 | 0.06 | 2,509,824,293 | 5,190,300 | 3.650 | 2025-04-08 |
| 33 | 2025-04-09 | 1,421,000 | 12,000 | 0.06 | 2,509,824,293 | 4,945,080 | 3.480 | 2025-04-07 |
| 34 | 2025-04-03 | 1,409,000 | 1,000 | 0.06 | 2,509,824,293 | 6,988,640 | 4.960 | 2025-04-01 |
| 35 | 2025-03-27 | 1,408,000 | 1,000 | 0.06 | 2,509,824,293 | 7,406,080 | 5.260 | 2025-03-25 |
| 36 | 2025-03-25 | 1,407,000 | -1,000 | 0.06 | 2,509,824,293 | 8,048,040 | 5.720 | 2025-03-21 |
| 37 | 2025-03-24 | 1,408,000 | 1,000 | 0.06 | 2,509,824,293 | 8,053,760 | 5.720 | 2025-03-20 |
| 38 | 2025-03-21 | 1,407,000 | -10,000 | 0.06 | 2,509,824,293 | 7,738,500 | 5.500 | 2025-03-19 |
| 39 | 2025-02-11 | 1,417,000 | -1,000 | 0.06 | 2,509,824,293 | 5,965,570 | 4.210 | 2025-02-07 |
| 40 | 2025-02-10 | 1,418,000 | -2,000 | 0.06 | 2,509,824,293 | 6,182,480 | 4.360 | 2025-02-06 |
| 41 | 2025-01-07 | 1,420,000 | 2,000 | 0.06 | 2,509,824,293 | 4,416,200 | 3.110 | 2025-01-03 |
| 42 | 2024-12-11 | 1,418,000 | -8,000 | 0.06 | 2,509,824,293 | 4,835,380 | 3.410 | 2024-12-09 |
| 43 | 2024-12-09 | 1,426,000 | 8,000 | 0.06 | 2,509,824,293 | 4,292,260 | 3.010 | 2024-12-05 |
| 44 | 2024-11-15 | 1,418,000 | 1,000 | 0.06 | 2,509,824,293 | 4,466,700 | 3.150 | 2024-11-13 |
| 45 | 2024-10-24 | 1,417,000 | -20,000 | 0.06 | 2,509,824,293 | 4,095,130 | 2.890 | 2024-10-22 |
| 46 | 2024-10-14 | 1,437,000 | 20,000 | 0.06 | 2,509,824,293 | 4,526,550 | 3.150 | 2024-10-09 |
| 47 | 2024-10-10 | 1,417,000 | -94,000 | 0.06 | 2,509,824,293 | 4,704,440 | 3.320 | 2024-10-08 |
| 48 | 2024-10-08 | 1,511,000 | 12,000 | 0.06 | 2,509,824,293 | 5,107,180 | 3.380 | 2024-10-04 |
| 49 | 2024-10-07 | 1,499,000 | -260,000 | 0.06 | 2,509,824,293 | 4,736,840 | 3.160 | 2024-10-03 |
| 50 | 2024-10-04 | 1,759,000 | 10,000 | 0.07 | 2,509,824,293 | 6,068,550 | 3.450 | 2024-10-02 |
| 51 | 2024-10-03 | 1,749,000 | 15,000 | 0.07 | 2,509,824,293 | 5,824,170 | 3.330 | 2024-09-30 |
| 52 | 2024-09-30 | 1,734,000 | 12,000 | 0.07 | 2,509,824,293 | 4,959,240 | 2.860 | 2024-09-26 |
| 53 | 2024-09-13 | 1,722,000 | 12,000 | 0.07 | 2,509,824,293 | 4,081,140 | 2.370 | 2024-09-11 |
| 54 | 2024-08-21 | 1,710,000 | 12,000 | 0.07 | 2,509,824,293 | 4,223,700 | 2.470 | 2024-08-19 |
| 55 | 2024-08-20 | 1,698,000 | 12,000 | 0.07 | 2,509,824,293 | 4,109,160 | 2.420 | 2024-08-16 |
| 56 | 2024-08-16 | 1,686,000 | 10,000 | 0.07 | 2,509,824,293 | 4,872,540 | 2.890 | 2024-08-14 |
| 57 | 2024-08-09 | 1,676,000 | 20,000 | 0.07 | 2,509,824,293 | 5,061,520 | 3.020 | 2024-08-07 |
| 58 | 2024-08-08 | 1,656,000 | 20,000 | 0.07 | 2,509,824,293 | 4,984,560 | 3.010 | 2024-08-06 |
| 59 | 2024-08-07 | 1,636,000 | 20,000 | 0.07 | 2,509,824,293 | 4,973,440 | 3.040 | 2024-08-05 |
| 60 | 2024-07-29 | 1,616,000 | -19,000 | 0.06 | 2,509,824,293 | 5,656,000 | 3.500 | 2024-07-25 |
| 61 | 2024-07-26 | 1,635,000 | -3,000 | 0.07 | 2,509,824,293 | 5,755,200 | 3.520 | 2024-07-24 |
| 62 | 2024-07-10 | 1,638,000 | 7,000 | 0.07 | 2,509,824,293 | 5,192,460 | 3.170 | 2024-07-08 |
| 63 | 2024-07-09 | 1,631,000 | 15,000 | 0.06 | 2,509,824,293 | 5,414,920 | 3.320 | 2024-07-05 |
| 64 | 2024-07-08 | 1,616,000 | 85,000 | 0.06 | 2,509,824,293 | 5,704,480 | 3.530 | 2024-07-04 |
| 65 | 2024-07-05 | 1,531,000 | 163,000 | 0.06 | 2,509,824,293 | 5,343,190 | 3.490 | 2024-07-03 |
| 66 | 2024-07-04 | 1,368,000 | 62,000 | 0.05 | 2,509,824,293 | 4,678,560 | 3.420 | 2024-07-02 |
| 67 | 2024-06-17 | 1,306,000 | -1,000 | 0.05 | 2,509,824,293 | 5,681,100 | 4.350 | 2024-06-13 |
| 68 | 2024-06-07 | 1,307,000 | 1,000 | 0.05 | 2,509,824,293 | 5,724,660 | 4.380 | 2024-06-05 |
| 69 | 2024-05-10 | 1,306,000 | -230,000 | 0.05 | 2,509,824,293 | 5,772,520 | 4.420 | 2024-05-08 |
| 70 | 2024-05-07 | 1,536,000 | -4,000 | 0.06 | 2,509,824,293 | 6,650,880 | 4.330 | 2024-05-03 |
| 71 | 2024-05-03 | 1,540,000 | -4,000 | 0.06 | 2,509,824,293 | 6,406,400 | 4.160 | 2024-04-30 |
| 72 | 2024-05-02 | 1,544,000 | 8,000 | 0.06 | 2,509,824,293 | 6,361,280 | 4.120 | 2024-04-29 |
| 73 | 2024-04-18 | 1,536,000 | 27,000 | 0.06 | 2,509,824,293 | 6,005,760 | 3.910 | 2024-04-16 |
| 74 | 2024-04-12 | 1,509,000 | -10,000 | 0.06 | 2,509,824,293 | 6,443,430 | 4.270 | 2024-04-10 |
| 75 | 2024-04-11 | 1,519,000 | -10,000 | 0.06 | 2,509,824,293 | 6,288,660 | 4.140 | 2024-04-09 |
| 76 | 2024-04-08 | 1,529,000 | -10,000 | 0.06 | 2,509,824,293 | 5,565,560 | 3.640 | 2024-04-03 |
| 77 | 2024-03-28 | 1,539,000 | 10,000 | 0.06 | 2,509,824,293 | 4,986,360 | 3.240 | 2024-03-26 |
| 78 | 2024-03-18 | 1,529,000 | -1,000 | 0.06 | 2,509,824,293 | 5,305,630 | 3.470 | 2024-03-14 |
| 79 | 2024-02-02 | 1,530,000 | -10,000 | 0.06 | 2,509,824,293 | 5,400,900 | 3.530 | 2024-01-31 |
| 80 | 2024-01-24 | 1,540,000 | 20,000 | 0.06 | 2,509,824,293 | 5,636,400 | 3.660 | 2024-01-22 |
| 81 | 2023-12-20 | 1,520,000 | 15,000 | 0.06 | 2,509,824,293 | 7,007,200 | 4.610 | 2023-12-18 |
| 82 | 2023-11-28 | 1,505,000 | 10,000 | 0.06 | 2,509,824,293 | 7,826,000 | 5.200 | 2023-11-24 |
| 83 | 2023-11-27 | 1,495,000 | -5,000 | 0.06 | 2,509,824,293 | 8,073,000 | 5.400 | 2023-11-23 |
| 84 | 2023-11-22 | 1,500,000 | -30,000 | 0.06 | 2,509,824,293 | 7,650,000 | 5.100 | 2023-11-20 |
| 85 | 2023-11-21 | 1,530,000 | -10,000 | 0.06 | 2,509,824,293 | 7,099,200 | 4.640 | 2023-11-17 |
| 86 | 2023-10-30 | 1,540,000 | 18,000 | 0.06 | 2,509,824,293 | 5,405,400 | 3.510 | 2023-10-26 |
| 87 | 2023-10-27 | 1,522,000 | 10,000 | 0.06 | 2,509,824,293 | 5,585,740 | 3.670 | 2023-10-25 |
| 88 | 2023-10-25 | 1,512,000 | 37,000 | 0.06 | 2,509,824,293 | 5,624,640 | 3.720 | 2023-10-20 |
| 89 | 2023-10-20 | 1,475,000 | 5,000 | 0.06 | 2,509,824,293 | 5,959,000 | 4.040 | 2023-10-18 |
| 90 | 2023-10-17 | 1,470,000 | 25,000 | 0.06 | 2,509,824,293 | 6,188,700 | 4.210 | 2023-10-13 |
| 91 | 2023-10-16 | 1,445,000 | 35,000 | 0.06 | 2,509,824,293 | 6,502,500 | 4.500 | 2023-10-12 |
| 92 | 2023-09-07 | 1,410,000 | -20,000 | 0.06 | 2,509,824,293 | 7,388,400 | 5.240 | 2023-09-05 |
| 93 | 2023-08-31 | 1,430,000 | -10,000 | 0.06 | 2,509,824,293 | 7,064,200 | 4.940 | 2023-08-29 |
| 94 | 2023-08-25 | 1,440,000 | 10,000 | 0.06 | 2,509,824,293 | 6,998,400 | 4.860 | 2023-08-23 |
| 95 | 2023-07-26 | 1,430,000 | -6,000 | 0.06 | 2,509,824,293 | 7,550,400 | 5.280 | 2023-07-24 |
| 96 | 2023-07-25 | 1,436,000 | 10,000 | 0.06 | 2,509,824,293 | 7,524,640 | 5.240 | 2023-07-21 |
| 97 | 2023-07-24 | 1,426,000 | 6,000 | 0.06 | 2,509,824,293 | 7,814,480 | 5.480 | 2023-07-20 |
| 98 | 2023-07-20 | 1,420,000 | -100,000 | 0.06 | 2,509,824,293 | 7,966,200 | 5.610 | 2023-07-18 |
| 99 | 2023-07-18 | 1,520,000 | -15,000 | 0.06 | 2,509,824,293 | 8,208,000 | 5.400 | 2023-07-13 |
| 100 | 2023-07-14 | 1,535,000 | -10,000 | 0.06 | 2,509,824,293 | 8,749,500 | 5.700 | 2023-07-12 |
| 101 | 2023-07-13 | 1,545,000 | -30,000 | 0.06 | 2,509,824,293 | 8,652,000 | 5.600 | 2023-07-11 |
| 102 | 2023-06-28 | 1,575,000 | -1,000 | 0.06 | 2,509,824,293 | 5,969,250 | 3.790 | 2023-06-26 |
| 103 | 2023-06-01 | 1,576,000 | -1,000 | 0.06 | 2,509,824,293 | 5,815,440 | 3.690 | 2023-05-30 |
| 104 | 2023-05-18 | 1,577,000 | 1,000 | 0.06 | 2,509,824,293 | 6,623,400 | 4.200 | 2023-05-16 |
| 105 | 2023-05-10 | 1,576,000 | 1,000 | 0.06 | 2,509,824,293 | 6,776,800 | 4.300 | 2023-05-08 |
| 106 | 2023-05-05 | 1,575,000 | -10,000 | 0.06 | 2,509,824,293 | 6,804,000 | 4.320 | 2023-05-03 |
| 107 | 2023-04-21 | 1,585,000 | 4,000 | 0.06 | 2,509,824,293 | 7,608,000 | 4.800 | 2023-04-19 |
| 108 | 2023-04-19 | 1,581,000 | 6,000 | 0.06 | 2,509,824,293 | 7,841,760 | 4.960 | 2023-04-17 |
| 109 | 2023-03-29 | 1,575,000 | 11,000 | 0.06 | 2,509,824,293 | 7,607,250 | 4.830 | 2023-03-27 |
| 110 | 2023-02-28 | 1,564,000 | 10,000 | 0.06 | 2,509,824,293 | 7,773,080 | 4.970 | 2023-02-24 |
| 111 | 2023-02-23 | 1,554,000 | -7,000 | 0.06 | 2,509,824,293 | 8,500,380 | 5.470 | 2023-02-21 |
| 112 | 2023-02-22 | 1,561,000 | 17,000 | 0.06 | 2,509,824,293 | 8,460,620 | 5.420 | 2023-02-20 |
| 113 | 2023-02-16 | 1,544,000 | -10,000 | 0.06 | 2,509,824,293 | 8,878,000 | 5.750 | 2023-02-14 |
| 114 | 2023-02-14 | 1,554,000 | 20,000 | 0.06 | 2,509,824,293 | 9,401,700 | 6.050 | 2023-02-10 |
| 115 | 2023-01-16 | 1,534,000 | -10,000 | 0.06 | 2,509,824,293 | 8,973,900 | 5.850 | 2023-01-12 |
| 116 | 2023-01-11 | 1,544,000 | 9,000 | 0.06 | 2,509,824,293 | 9,001,520 | 5.830 | 2023-01-09 |
| 117 | 2023-01-10 | 1,535,000 | -1,000 | 0.06 | 2,509,824,293 | 8,672,750 | 5.650 | 2023-01-06 |
| 118 | 2023-01-05 | 1,536,000 | -1,000 | 0.06 | 2,509,824,293 | 8,064,000 | 5.250 | 2023-01-03 |
| 119 | 2022-12-28 | 1,537,000 | 11,000 | 0.06 | 2,509,824,293 | 7,254,640 | 4.720 | 2022-12-22 |
| 120 | 2022-12-15 | 1,526,000 | 1,000 | 0.06 | 2,509,824,293 | 7,279,020 | 4.770 | 2022-12-13 |
| 121 | 2022-12-14 | 1,525,000 | 1,000 | 0.06 | 2,509,824,293 | 7,289,500 | 4.780 | 2022-12-12 |
| 122 | 2022-12-08 | 1,524,000 | 1,115,000 | 0.06 | 2,509,824,293 | 7,772,400 | 5.100 | 2022-12-06 |
| 123 | 2022-12-06 | 409,000 | 28,000 | 0.02 | 2,509,824,293 | 2,069,540 | 5.060 | 2022-12-02 |
| 124 | 2022-12-05 | 381,000 | 13,000 | 0.02 | 2,509,824,293 | 1,924,050 | 5.050 | 2022-12-01 |
| 125 | 2022-10-26 | 368,000 | -5,000 | 0.01 | 2,509,824,293 | 1,464,640 | 3.980 | 2022-10-24 |
| 126 | 2022-10-24 | 373,000 | -4,000 | 0.01 | 2,509,824,293 | 1,577,790 | 4.230 | 2022-10-20 |
| 127 | 2022-10-20 | 377,000 | -2,000 | 0.02 | 2,509,824,293 | 1,685,190 | 4.470 | 2022-10-18 |
| 128 | 2022-10-19 | 379,000 | -1,000 | 0.02 | 2,509,824,293 | 1,622,120 | 4.280 | 2022-10-17 |
| 129 | 2022-10-18 | 380,000 | -3,000 | 0.02 | 2,509,824,293 | 1,592,200 | 4.190 | 2022-10-14 |
| 130 | 2022-10-14 | 383,000 | 5,000 | 0.02 | 2,509,824,293 | 1,570,300 | 4.100 | 2022-10-12 |
| 131 | 2022-10-07 | 378,000 | -3,000 | 0.02 | 2,509,824,293 | 1,697,220 | 4.490 | 2022-10-05 |
| 132 | 2022-10-06 | 381,000 | 18,000 | 0.02 | 2,509,824,293 | 1,596,390 | 4.190 | 2022-10-03 |
| 133 | 2022-10-05 | 363,000 | -9,000 | 0.01 | 2,509,824,293 | 1,546,380 | 4.260 | 2022-09-30 |
| 134 | 2022-10-03 | 372,000 | -6,000 | 0.01 | 2,509,824,293 | 1,599,600 | 4.300 | 2022-09-29 |
| 135 | 2022-09-29 | 378,000 | 3,000 | 0.02 | 2,509,824,293 | 1,757,700 | 4.650 | 2022-09-27 |
| 136 | 2022-09-28 | 375,000 | -3,000 | 0.01 | 2,509,824,293 | 1,740,000 | 4.640 | 2022-09-26 |
| 137 | 2022-09-26 | 378,000 | -6,000 | 0.02 | 2,509,824,293 | 1,780,380 | 4.710 | 2022-09-22 |
| 138 | 2022-09-23 | 384,000 | 5,000 | 0.02 | 2,509,824,293 | 1,870,080 | 4.870 | 2022-09-21 |
| 139 | 2022-09-22 | 379,000 | 7,000 | 0.02 | 2,509,824,293 | 1,929,110 | 5.090 | 2022-09-20 |
| 140 | 2022-09-19 | 372,000 | -3,000 | 0.01 | 2,509,824,293 | 1,860,000 | 5.000 | 2022-09-15 |
| 141 | 2022-09-15 | 375,000 | -6,000 | 0.01 | 2,509,824,293 | 2,130,000 | 5.680 | 2022-09-13 |
| 142 | 2022-09-14 | 381,000 | 6,000 | 0.02 | 2,509,824,293 | 2,114,550 | 5.550 | 2022-09-09 |
| 143 | 2022-09-09 | 375,000 | -3,000 | 0.01 | 2,509,824,293 | 2,088,750 | 5.570 | 2022-09-07 |
| 144 | 2022-09-08 | 378,000 | -4,000 | 0.02 | 2,509,824,293 | 2,082,780 | 5.510 | 2022-09-06 |
| 145 | 2022-09-07 | 382,000 | 5,000 | 0.02 | 2,509,824,293 | 2,062,800 | 5.400 | 2022-09-05 |
| 146 | 2022-09-06 | 377,000 | 12,000 | 0.02 | 2,509,824,293 | 2,122,510 | 5.630 | 2022-09-02 |
| 147 | 2022-09-05 | 365,000 | 6,000 | 0.01 | 2,509,824,293 | 2,084,150 | 5.710 | 2022-09-01 |
| 148 | 2022-08-31 | 359,000 | 1,000 | 0.01 | 2,509,824,293 | 2,143,230 | 5.970 | 2022-08-29 |
| 149 | 2022-08-30 | 358,000 | -5,000 | 0.01 | 2,509,824,293 | 2,201,700 | 6.150 | 2022-08-26 |
| 150 | 2022-08-29 | 363,000 | 1,000 | 0.01 | 2,509,824,293 | 2,178,000 | 6.000 | 2022-08-25 |
| 151 | 2022-08-26 | 362,000 | 4,000 | 0.01 | 2,509,824,293 | 2,135,800 | 5.900 | 2022-08-24 |
| 152 | 2022-08-25 | 358,000 | 12,000 | 0.01 | 2,509,824,293 | 2,133,680 | 5.960 | 2022-08-23 |
| 153 | 2022-08-24 | 346,000 | 10,000 | 0.01 | 2,509,824,293 | 2,217,860 | 6.410 | 2022-08-22 |
| 154 | 2022-08-22 | 336,000 | -5,000 | 0.01 | 2,509,824,293 | 2,197,440 | 6.540 | 2022-08-18 |
| 155 | 2022-08-19 | 341,000 | 25,000 | 0.01 | 2,509,824,293 | 2,175,580 | 6.380 | 2022-08-17 |
| 156 | 2022-08-16 | 316,000 | -10,000 | 0.01 | 2,509,824,293 | 2,110,880 | 6.680 | 2022-08-12 |
| 157 | 2022-08-15 | 326,000 | 10,000 | 0.01 | 2,509,824,293 | 2,161,380 | 6.630 | 2022-08-11 |
| 158 | 2022-08-02 | 316,000 | -29,000 | 0.01 | 2,509,824,293 | 1,990,800 | 6.300 | 2022-07-29 |
| 159 | 2022-07-28 | 345,000 | -1,000 | 0.01 | 2,509,824,293 | 2,135,550 | 6.190 | 2022-07-26 |
| 160 | 2022-07-25 | 346,000 | -5,000 | 0.01 | 2,509,824,293 | 1,937,600 | 5.600 | 2022-07-21 |
| 161 | 2022-07-22 | 351,000 | -2,000 | 0.01 | 2,509,824,293 | 1,821,690 | 5.190 | 2022-07-20 |
| 162 | 2022-07-18 | 353,000 | 2,000 | 0.01 | 2,509,824,293 | 2,026,220 | 5.740 | 2022-07-14 |
| 163 | 2022-07-13 | 351,000 | 5,000 | 0.01 | 2,509,824,293 | 2,102,490 | 5.990 | 2022-07-11 |
| 164 | 2022-07-08 | 346,000 | -13,000 | 0.01 | 2,509,824,293 | 2,107,140 | 6.090 | 2022-07-06 |
| 165 | 2022-06-30 | 359,000 | 10,000 | 0.01 | 2,509,824,293 | 2,243,750 | 6.250 | 2022-06-28 |
| 166 | 2022-06-28 | 349,000 | 3,000 | 0.01 | 2,509,824,293 | 2,027,690 | 5.810 | 2022-06-24 |
| 167 | 2022-06-27 | 346,000 | -1,000 | 0.01 | 2,509,824,293 | 1,937,600 | 5.600 | 2022-06-23 |
| 168 | 2022-06-23 | 347,000 | -10,000 | 0.01 | 2,509,824,293 | 1,731,530 | 4.990 | 2022-06-21 |
| 169 | 2022-06-17 | 357,000 | 1,000 | 0.01 | 2,509,824,293 | 1,774,290 | 4.970 | 2022-06-15 |
| 170 | 2022-06-14 | 356,000 | 50,000 | 0.01 | 2,509,824,293 | 1,997,160 | 5.610 | 2022-06-10 |
| 171 | 2022-06-10 | 306,000 | 20,000 | 0.01 | 2,509,824,293 | 1,575,900 | 5.150 | 2022-06-08 |
| 172 | 2022-06-07 | 286,000 | 30,000 | 0.01 | 2,509,824,293 | 1,504,360 | 5.260 | 2022-06-02 |
| 173 | 2022-06-06 | 256,000 | 10,000 | 0.01 | 2,509,824,293 | 1,308,160 | 5.110 | 2022-06-01 |
| 174 | 2022-06-01 | 246,000 | -2,000 | 0.01 | 2,509,824,293 | 1,124,220 | 4.570 | 2022-05-30 |
| 175 | 2022-05-31 | 248,000 | 2,000 | 0.01 | 2,509,824,293 | 1,076,320 | 4.340 | 2022-05-27 |
| 176 | 2022-05-04 | 246,000 | -5,000 | 0.01 | 2,509,824,293 | 1,107,000 | 4.500 | 2022-04-29 |
| 177 | 2022-04-27 | 251,000 | 5,000 | 0.01 | 2,509,824,293 | 1,001,490 | 3.990 | 2022-04-25 |
| 178 | 2022-04-25 | 246,000 | 2,000 | 0.01 | 2,509,824,293 | 1,047,960 | 4.260 | 2022-04-21 |
| 179 | 2022-04-19 | 244,000 | 3,000 | 0.01 | 2,509,824,293 | 1,093,120 | 4.480 | 2022-04-13 |
| 180 | 2022-04-13 | 241,000 | -10,000 | 0.01 | 2,509,824,293 | 1,094,140 | 4.540 | 2022-04-11 |
| 181 | 2022-04-11 | 251,000 | 9,000 | 0.01 | 2,509,824,293 | 1,172,170 | 4.670 | 2022-04-07 |
| 182 | 2022-04-04 | 242,000 | -11,000 | 0.01 | 2,509,824,293 | 1,210,000 | 5.000 | 2022-03-31 |
| 183 | 2022-04-01 | 253,000 | 3,000 | 0.01 | 2,509,824,293 | 1,315,600 | 5.200 | 2022-03-30 |
| 184 | 2022-03-30 | 250,000 | 3,000 | 0.01 | 2,509,824,293 | 1,217,500 | 4.870 | 2022-03-28 |
| 185 | 2022-03-29 | 247,000 | -6,000 | 0.01 | 2,509,824,293 | 1,212,770 | 4.910 | 2022-03-25 |
| 186 | 2022-03-28 | 253,000 | 3,000 | 0.01 | 2,509,824,293 | 1,328,250 | 5.250 | 2022-03-24 |
| 187 | 2022-03-25 | 250,000 | -1,000 | 0.01 | 2,509,824,293 | 1,287,500 | 5.150 | 2022-03-23 |
| 188 | 2022-03-24 | 251,000 | 2,000 | 0.01 | 2,509,824,293 | 1,267,550 | 5.050 | 2022-03-22 |
| 189 | 2022-03-23 | 249,000 | 2,000 | 0.01 | 2,509,824,293 | 1,192,710 | 4.790 | 2022-03-21 |
| 190 | 2022-03-22 | 247,000 | -4,000 | 0.01 | 2,509,824,293 | 1,230,060 | 4.980 | 2022-03-18 |
| 191 | 2022-03-21 | 251,000 | 27,000 | 0.01 | 2,509,824,293 | 1,252,490 | 4.990 | 2022-03-17 |
| 192 | 2022-03-18 | 224,000 | 4,000 | 0.01 | 2,509,824,293 | 1,173,760 | 5.240 | 2022-03-16 |
| 193 | 2022-03-17 | 220,000 | 10,000 | 0.01 | 2,509,824,293 | 1,082,400 | 4.920 | 2022-03-15 |
| 194 | 2022-03-14 | 210,000 | 5,000 | 0.01 | 2,509,824,293 | 1,239,000 | 5.900 | 2022-03-10 |
| 195 | 2022-03-11 | 205,000 | 3,000 | 0.01 | 2,509,824,293 | 1,145,950 | 5.590 | 2022-03-09 |
| 196 | 2022-03-10 | 202,000 | -8,000 | 0.01 | 2,509,824,293 | 1,155,440 | 5.720 | 2022-03-08 |
| 197 | 2022-03-08 | 210,000 | 19,000 | 0.01 | 2,509,824,293 | 1,375,500 | 6.550 | 2022-03-04 |
| 198 | 2022-03-07 | 191,000 | -4,000 | 0.01 | 2,509,824,293 | 1,359,920 | 7.120 | 2022-03-03 |
| 199 | 2022-03-04 | 195,000 | -8,000 | 0.01 | 2,509,824,293 | 1,456,650 | 7.470 | 2022-03-02 |
| 200 | 2022-03-03 | 203,000 | 10,000 | 0.01 | 2,509,824,293 | 1,552,950 | 7.650 | 2022-03-01 |
| 201 | 2022-03-02 | 193,000 | -4,000 | 0.01 | 2,509,824,293 | 1,505,400 | 7.800 | 2022-02-28 |
| 202 | 2022-03-01 | 197,000 | -4,000 | 0.01 | 2,509,824,293 | 1,579,940 | 8.020 | 2022-02-25 |
| 203 | 2022-02-28 | 201,000 | -3,000 | 0.01 | 2,509,824,293 | 1,577,850 | 7.850 | 2022-02-24 |
| 204 | 2022-02-25 | 204,000 | -3,000 | 0.01 | 2,509,824,293 | 1,693,200 | 8.300 | 2022-02-23 |
| 205 | 2022-02-24 | 207,000 | 6,000 | 0.01 | 2,509,824,293 | 1,647,720 | 7.960 | 2022-02-22 |
| 206 | 2022-02-22 | 201,000 | 10,000 | 0.01 | 2,509,824,293 | 1,696,440 | 8.440 | 2022-02-18 |
| 207 | 2022-02-21 | 191,000 | -10,000 | 0.01 | 2,509,824,293 | 1,663,610 | 8.710 | 2022-02-17 |
| 208 | 2022-02-18 | 201,000 | -7,000 | 0.01 | 2,509,824,293 | 1,760,760 | 8.760 | 2022-02-16 |
| 209 | 2022-02-16 | 208,000 | -3,000 | 0.01 | 2,509,824,293 | 1,753,440 | 8.430 | 2022-02-14 |
| 210 | 2022-02-15 | 211,000 | 6,000 | 0.01 | 2,509,824,293 | 1,799,830 | 8.530 | 2022-02-11 |
| 211 | 2022-02-14 | 205,000 | -5,000 | 0.01 | 2,509,824,293 | 1,791,700 | 8.740 | 2022-02-10 |
| 212 | 2022-02-11 | 210,000 | 3,000 | 0.01 | 2,509,824,293 | 1,843,800 | 8.780 | 2022-02-09 |
| 213 | 2022-02-10 | 207,000 | 5,000 | 0.01 | 2,509,824,293 | 1,753,290 | 8.470 | 2022-02-08 |
| 214 | 2022-02-09 | 202,000 | 2,000 | 0.01 | 2,509,824,293 | 1,747,300 | 8.650 | 2022-02-07 |
| 215 | 2022-02-08 | 200,000 | 22,000 | 0.01 | 2,509,824,293 | 1,782,000 | 8.910 | 2022-02-04 |
| 216 | 2022-02-07 | 178,000 | -4,000 | 0.01 | 2,509,824,293 | 1,523,680 | 8.560 | 2022-01-28 |
| 217 | 2022-02-04 | 182,000 | 9,000 | 0.01 | 2,509,824,293 | 1,654,380 | 9.090 | 2022-01-27 |
| 218 | 2022-01-26 | 173,000 | 1,000 | 0.01 | 2,509,824,293 | 1,702,320 | 9.840 | 2022-01-24 |
| 219 | 2022-01-25 | 172,000 | 6,000 | 0.01 | 2,509,824,293 | 1,795,680 | 10.44 | 2022-01-21 |
| 220 | 2022-01-24 | 166,000 | -14,000 | 0.01 | 2,509,824,293 | 1,786,160 | 10.76 | 2022-01-20 |
| 221 | 2022-01-21 | 180,000 | 10,000 | 0.01 | 2,509,824,293 | 1,864,800 | 10.36 | 2022-01-19 |
| 222 | 2022-01-20 | 170,000 | -9,000 | 0.01 | 2,509,824,293 | 1,822,400 | 10.72 | 2022-01-18 |
| 223 | 2022-01-18 | 179,000 | -2,000 | 0.01 | 2,509,824,293 | 1,781,050 | 9.950 | 2022-01-14 |
| 224 | 2022-01-17 | 181,000 | -5,000 | 0.01 | 2,509,824,293 | 1,775,610 | 9.810 | 2022-01-13 |
| 225 | 2022-01-14 | 186,000 | 6,000 | 0.01 | 2,509,824,293 | 1,815,360 | 9.760 | 2022-01-12 |
| 226 | 2022-01-13 | 180,000 | 4,000 | 0.01 | 2,509,824,293 | 1,740,600 | 9.670 | 2022-01-11 |
| 227 | 2022-01-12 | 176,000 | -3,000 | 0.01 | 2,509,824,293 | 1,784,640 | 10.14 | 2022-01-10 |
| 228 | 2022-01-11 | 179,000 | -4,000 | 0.01 | 2,509,824,293 | 1,763,150 | 9.850 | 2022-01-07 |
| 229 | 2022-01-10 | 183,000 | -2,000 | 0.01 | 2,509,824,293 | 1,804,380 | 9.860 | 2022-01-06 |
| 230 | 2022-01-07 | 185,000 | -5,000 | 0.01 | 2,509,824,293 | 1,822,250 | 9.850 | 2022-01-05 |
| 231 | 2022-01-06 | 190,000 | 20,000 | 0.01 | 2,509,824,293 | 1,860,100 | 9.790 | 2022-01-04 |
| 232 | 2021-12-29 | 170,000 | -22,000 | 0.01 | 2,509,824,293 | 1,599,700 | 9.410 | 2021-12-23 |
| 233 | 2021-12-28 | 192,000 | -5,000 | 0.01 | 2,509,824,293 | 1,760,640 | 9.170 | 2021-12-22 |
| 234 | 2021-12-22 | 197,000 | 5,000 | 0.01 | 2,509,824,293 | 1,816,340 | 9.220 | 2021-12-20 |
| 235 | 2021-12-20 | 192,000 | 4,000 | 0.01 | 2,509,824,293 | 1,902,720 | 9.910 | 2021-12-16 |
| 236 | 2021-12-17 | 188,000 | -6,000 | 0.01 | 2,509,824,293 | 1,880,000 | 10.00 | 2021-12-15 |
| 237 | 2021-12-16 | 194,000 | 10,000 | 0.01 | 2,509,824,293 | 1,951,640 | 10.06 | 2021-12-14 |
| 238 | 2021-12-15 | 184,000 | 20,000 | 0.01 | 2,509,824,293 | 1,902,560 | 10.34 | 2021-12-13 |
| 239 | 2021-12-14 | 164,000 | -9,000 | 0.01 | 2,509,824,293 | 1,712,160 | 10.44 | 2021-12-10 |
| 240 | 2021-12-13 | 173,000 | 4,000 | 0.01 | 2,509,824,293 | 1,823,420 | 10.54 | 2021-12-09 |
| 241 | 2021-12-10 | 169,000 | -10,000 | 0.01 | 2,509,824,293 | 1,747,460 | 10.34 | 2021-12-08 |
| 242 | 2021-12-09 | 179,000 | 8,000 | 0.01 | 2,509,824,293 | 1,754,200 | 9.800 | 2021-12-07 |
| 243 | 2021-12-06 | 171,000 | 1,000 | 0.01 | 2,509,824,293 | 1,727,100 | 10.10 | 2021-12-02 |
| 244 | 2021-12-03 | 170,000 | 15,000 | 0.01 | 2,509,824,293 | 1,717,000 | 10.10 | 2021-12-01 |
| 245 | 2021-12-02 | 155,000 | -14,000 | 0.01 | 2,509,824,293 | 1,571,700 | 10.14 | 2021-11-30 |
| 246 | 2021-11-29 | 169,000 | -1,000 | 0.01 | 2,509,347,143 | 1,811,680 | 10.72 | 2021-11-25 |
| 247 | 2021-11-25 | 170,000 | 2,000 | 0.01 | 2,509,347,143 | 1,740,800 | 10.24 | 2021-11-23 |
| 248 | 2021-11-24 | 168,000 | -2,000 | 0.01 | 2,509,347,143 | 1,824,480 | 10.86 | 2021-11-22 |
| 249 | 2021-11-23 | 170,000 | -2,000 | 0.01 | 2,509,347,143 | 1,802,000 | 10.60 | 2021-11-19 |
| 250 | 2021-11-22 | 172,000 | 8,000 | 0.01 | 2,509,347,143 | 1,775,040 | 10.32 | 2021-11-18 |
| 251 | 2021-11-19 | 164,000 | 4,000 | 0.01 | 2,509,347,143 | 1,767,920 | 10.78 | 2021-11-17 |
| 252 | 2021-11-18 | 160,000 | 6,000 | 0.01 | 2,509,347,143 | 1,609,600 | 10.06 | 2021-11-16 |
| 253 | 2021-11-17 | 154,000 | -5,000 | 0.01 | 2,509,347,143 | 1,552,320 | 10.08 | 2021-11-15 |
| 254 | 2021-11-16 | 159,000 | -2,000 | 0.01 | 2,509,347,143 | 1,524,810 | 9.590 | 2021-11-12 |
| 255 | 2021-11-10 | 161,000 | -1,000 | 0.01 | 2,509,347,143 | 1,498,910 | 9.310 | 2021-11-08 |
| 256 | 2021-11-09 | 162,000 | -4,000 | 0.01 | 2,509,347,143 | 1,517,940 | 9.370 | 2021-11-05 |
| 257 | 2021-11-08 | 166,000 | -2,000 | 0.01 | 2,509,347,143 | 1,613,520 | 9.720 | 2021-11-04 |
| 258 | 2021-11-05 | 168,000 | 3,000 | 0.01 | 2,509,347,143 | 1,577,520 | 9.390 | 2021-11-03 |
| 259 | 2021-11-03 | 165,000 | -24,000 | 0.01 | 2,509,347,143 | 1,650,000 | 10.00 | 2021-11-01 |
| 260 | 2021-11-02 | 189,000 | -11,000 | 0.01 | 2,509,347,143 | 1,814,400 | 9.600 | 2021-10-29 |
| 261 | 2021-10-29 | 200,000 | 2,000 | 0.01 | 2,509,347,143 | 1,806,000 | 9.030 | 2021-10-27 |
| 262 | 2021-10-28 | 198,000 | 5,000 | 0.01 | 2,509,347,143 | 1,825,560 | 9.220 | 2021-10-26 |
| 263 | 2021-10-27 | 193,000 | -4,000 | 0.01 | 2,509,347,143 | 1,827,710 | 9.470 | 2021-10-25 |
| 264 | 2021-10-26 | 197,000 | 9,000 | 0.01 | 2,509,347,143 | 1,865,590 | 9.470 | 2021-10-22 |
| 265 | 2021-10-22 | 188,000 | -1,000 | 0.01 | 2,509,347,143 | 1,767,200 | 9.400 | 2021-10-20 |
| 266 | 2021-10-21 | 189,000 | 1,000 | 0.01 | 2,509,347,143 | 1,789,830 | 9.470 | 2021-10-19 |
| 267 | 2021-10-20 | 188,000 | -18,000 | 0.01 | 2,509,347,143 | 1,786,000 | 9.500 | 2021-10-18 |
| 268 | 2021-10-19 | 206,000 | -6,000 | 0.01 | 2,509,347,143 | 1,862,240 | 9.040 | 2021-10-15 |
| 269 | 2021-10-18 | 212,000 | -1,000 | 0.01 | 2,509,347,143 | 1,793,520 | 8.460 | 2021-10-12 |
| 270 | 2021-10-15 | 213,000 | -1,000 | 0.01 | 2,509,347,143 | 1,804,110 | 8.470 | 2021-10-11 |
| 271 | 2021-10-11 | 214,000 | -1,000 | 0.01 | 2,509,347,143 | 1,722,700 | 8.050 | 2021-10-07 |
| 272 | 2021-10-08 | 215,000 | 4,000 | 0.01 | 2,509,347,143 | 1,674,850 | 7.790 | 2021-10-06 |
| 273 | 2021-10-07 | 211,000 | -4,000 | 0.01 | 2,509,347,143 | 1,702,770 | 8.070 | 2021-10-05 |
| 274 | 2021-10-06 | 215,000 | -8,000 | 0.01 | 2,509,347,143 | 1,713,550 | 7.970 | 2021-10-04 |
| 275 | 2021-10-05 | 223,000 | 13,000 | 0.01 | 2,509,347,143 | 1,792,920 | 8.040 | 2021-09-30 |
| 276 | 2021-10-04 | 210,000 | 5,000 | 0.01 | 2,509,347,143 | 1,648,500 | 7.850 | 2021-09-29 |
| 277 | 2021-09-30 | 205,000 | 14,000 | 0.01 | 2,509,347,143 | 1,625,650 | 7.930 | 2021-09-28 |
| 278 | 2021-09-29 | 191,000 | 4,000 | 0.01 | 2,509,347,143 | 1,447,780 | 7.580 | 2021-09-27 |
| 279 | 2021-09-23 | 187,000 | 12,000 | 0.01 | 2,509,347,143 | 1,525,920 | 8.160 | 2021-09-20 |
| 280 | 2021-09-20 | 175,000 | -2,000 | 0.01 | 2,509,347,143 | 1,408,750 | 8.050 | 2021-09-16 |
| 281 | 2021-09-15 | 177,000 | 2,000 | 0.01 | 2,509,347,143 | 1,486,800 | 8.400 | 2021-09-13 |
| 282 | 2021-09-13 | 175,000 | 2,000 | 0.01 | 2,509,347,143 | 1,475,250 | 8.430 | 2021-09-09 |
| 283 | 2021-09-09 | 173,000 | -4,000 | 0.01 | 2,509,347,143 | 1,536,240 | 8.880 | 2021-09-07 |
| 284 | 2021-09-06 | 177,000 | -3,000 | 0.01 | 2,509,347,143 | 1,559,370 | 8.810 | 2021-09-02 |
| 285 | 2021-09-03 | 180,000 | 4,000 | 0.01 | 2,509,347,143 | 1,598,400 | 8.880 | 2021-09-01 |
| 286 | 2021-09-02 | 176,000 | 10,000 | 0.01 | 2,509,347,143 | 1,541,760 | 8.760 | 2021-08-31 |
| 287 | 2021-08-31 | 166,000 | -1,000 | 0.01 | 2,509,347,143 | 1,440,880 | 8.680 | 2021-08-27 |
| 288 | 2021-08-27 | 167,000 | 4,000 | 0.01 | 2,509,347,143 | 1,436,200 | 8.600 | 2021-08-25 |
| 289 | 2021-08-26 | 163,000 | 4,000 | 0.01 | 2,509,347,143 | 1,380,610 | 8.470 | 2021-08-24 |
| 290 | 2021-08-25 | 159,000 | 6,000 | 0.01 | 2,509,347,143 | 1,341,960 | 8.440 | 2021-08-23 |
| 291 | 2021-08-24 | 153,000 | -1,000 | 0.01 | 2,509,347,143 | 1,248,480 | 8.160 | 2021-08-20 |
| 292 | 2021-08-23 | 154,000 | 7,000 | 0.01 | 2,509,347,143 | 1,333,640 | 8.660 | 2021-08-19 |
| 293 | 2021-08-20 | 147,000 | 15,000 | 0.01 | 2,509,347,143 | 1,343,580 | 9.140 | 2021-08-18 |
| 294 | 2021-08-16 | 132,000 | 2,000 | 0.01 | 2,509,347,143 | 1,462,560 | 11.08 | 2021-08-12 |
| 295 | 2021-08-13 | 130,000 | 11,000 | 0.01 | 2,509,347,143 | 1,450,800 | 11.16 | 2021-08-11 |
| 296 | 2021-08-11 | 119,000 | -24,000 | 0.00 | 2,509,347,143 | 1,380,400 | 11.60 | 2021-08-09 |
| 297 | 2021-08-09 | 143,000 | 6,000 | 0.01 | 2,509,347,143 | 1,342,770 | 9.390 | 2021-08-05 |
| 298 | 2021-08-02 | 137,000 | -3,000 | 0.01 | 2,509,347,143 | 1,312,460 | 9.580 | 2021-07-29 |
| 299 | 2021-07-30 | 140,000 | 3,000 | 0.01 | 2,509,347,143 | 1,233,400 | 8.810 | 2021-07-28 |
| 300 | 2021-07-29 | 137,000 | 13,000 | 0.01 | 2,509,347,143 | 1,172,720 | 8.560 | 2021-07-27 |
| 301 | 2021-07-27 | 124,000 | -2,000 | 0.00 | 2,509,347,143 | 1,217,680 | 9.820 | 2021-07-23 |
| 302 | 2021-07-22 | 126,000 | -7,000 | 0.01 | 2,509,347,143 | 1,239,840 | 9.840 | 2021-07-20 |
| 303 | 2021-07-19 | 133,000 | -5,000 | 0.01 | 2,509,347,143 | 1,407,140 | 10.58 | 2021-07-15 |
| 304 | 2021-07-16 | 138,000 | 2,000 | 0.01 | 2,509,347,143 | 1,407,600 | 10.20 | 2021-07-14 |
| 305 | 2021-07-15 | 136,000 | 4,000 | 0.01 | 2,509,347,143 | 1,468,800 | 10.80 | 2021-07-13 |
| 306 | 2021-07-14 | 132,000 | 1,000 | 0.01 | 2,509,347,143 | 1,428,240 | 10.82 | 2021-07-12 |
| 307 | 2021-07-12 | 131,000 | -4,000 | 0.01 | 2,509,347,143 | 1,338,820 | 10.22 | 2021-07-08 |
| 308 | 2021-07-07 | 135,000 | 4,000 | 0.01 | 2,509,347,143 | 1,463,400 | 10.84 | 2021-07-05 |
| 309 | 2021-07-02 | 131,000 | -2,000 | 0.01 | 2,509,347,143 | 1,448,860 | 11.06 | 2021-06-29 |
| 310 | 2021-06-28 | 133,000 | 20,000 | 0.01 | 2,508,594,833 | 1,476,300 | 11.10 | 2021-06-24 |
| 311 | 2021-06-25 | 113,000 | -8,000 | 0.00 | 2,508,594,833 | 1,274,640 | 11.28 | 2021-06-23 |
| 312 | 2021-06-22 | 121,000 | -1,000 | 0.00 | 2,508,594,833 | 1,362,460 | 11.26 | 2021-06-18 |
| 313 | 2021-06-18 | 122,000 | -1,000 | 0.00 | 2,508,594,833 | 1,354,200 | 11.10 | 2021-06-16 |
| 314 | 2021-06-17 | 123,000 | -4,000 | 0.00 | 2,508,594,833 | 1,466,160 | 11.92 | 2021-06-15 |
| 315 | 2021-06-16 | 127,000 | -4,000 | 0.01 | 2,508,594,833 | 1,526,540 | 12.02 | 2021-06-11 |
| 316 | 2021-06-15 | 131,000 | -5,000 | 0.01 | 2,508,594,833 | 1,558,900 | 11.90 | 2021-06-10 |
| 317 | 2021-06-11 | 136,000 | 6,000 | 0.01 | 2,508,594,833 | 1,490,560 | 10.96 | 2021-06-09 |
| 318 | 2021-06-09 | 130,000 | -5,000 | 0.01 | 2,508,594,833 | 1,401,400 | 10.78 | 2021-06-07 |
| 319 | 2021-06-08 | 135,000 | -5,000 | 0.01 | 2,508,594,833 | 1,466,100 | 10.86 | 2021-06-04 |
| 320 | 2021-06-07 | 140,000 | -3,000 | 0.01 | 2,508,594,833 | 1,472,800 | 10.52 | 2021-06-03 |
| 321 | 2021-06-04 | 143,000 | 6,000 | 0.01 | 2,508,594,833 | 1,481,480 | 10.36 | 2021-06-02 |
| 322 | 2021-06-03 | 137,000 | 2,000 | 0.01 | 2,508,594,833 | 1,394,660 | 10.18 | 2021-06-01 |
| 323 | 2021-06-01 | 135,000 | -12,000 | 0.01 | 2,508,594,833 | 1,320,300 | 9.780 | 2021-05-28 |
| 324 | 2021-05-31 | 147,000 | -14,000 | 0.01 | 2,508,594,833 | 1,377,390 | 9.370 | 2021-05-27 |
| 325 | 2021-05-28 | 161,000 | 23,000 | 0.01 | 2,508,594,833 | 1,469,930 | 9.130 | 2021-05-26 |
| 326 | 2021-05-26 | 138,000 | 4,000 | 0.01 | 2,508,594,833 | 1,225,440 | 8.880 | 2021-05-24 |
| 327 | 2021-05-25 | 134,000 | -5,000 | 0.01 | 2,508,594,833 | 1,204,660 | 8.990 | 2021-05-21 |
| 328 | 2021-05-24 | 139,000 | 12,000 | 0.01 | 2,508,594,833 | 1,223,200 | 8.800 | 2021-05-20 |
| 329 | 2021-05-20 | 127,000 | -14,000 | 0.01 | 2,508,594,833 | 1,079,500 | 8.500 | 2021-05-17 |
| 330 | 2021-05-17 | 141,000 | 2,000 | 0.01 | 2,508,594,833 | 1,136,460 | 8.060 | 2021-05-13 |
| 331 | 2021-05-11 | 139,000 | -5,000 | 0.01 | 2,508,594,833 | 1,167,600 | 8.400 | 2021-05-07 |
| 332 | 2021-05-07 | 144,000 | 3,000 | 0.01 | 2,508,594,833 | 1,244,160 | 8.640 | 2021-05-05 |
| 333 | 2021-05-04 | 141,000 | 6,000 | 0.01 | 2,508,594,833 | 1,228,110 | 8.710 | 2021-04-30 |
| 334 | 2021-05-03 | 135,000 | -9,000 | 0.01 | 2,508,594,833 | 1,260,900 | 9.340 | 2021-04-29 |
| 335 | 2021-04-29 | 144,000 | 5,000 | 0.01 | 2,508,594,833 | 1,380,960 | 9.590 | 2021-04-27 |
| 336 | 2021-04-21 | 139,000 | -1,000 | 0.01 | 2,508,594,833 | 1,420,580 | 10.22 | 2021-04-19 |
| 337 | 2021-04-20 | 140,000 | -2,000 | 0.01 | 2,508,594,833 | 1,394,400 | 9.960 | 2021-04-16 |
| 338 | 2021-04-16 | 142,000 | 4,000 | 0.01 | 2,508,594,833 | 1,378,820 | 9.710 | 2021-04-14 |
| 339 | 2021-04-15 | 138,000 | -10,000 | 0.01 | 2,508,594,833 | 1,268,220 | 9.190 | 2021-04-13 |
| 340 | 2021-04-14 | 148,000 | 2,000 | 0.01 | 2,508,594,833 | 1,377,880 | 9.310 | 2021-04-12 |
| 341 | 2021-04-13 | 146,000 | 1,000 | 0.01 | 2,508,594,833 | 1,435,180 | 9.830 | 2021-04-09 |
| 342 | 2021-04-12 | 145,000 | -2,000 | 0.01 | 2,508,594,833 | 1,422,450 | 9.810 | 2021-04-08 |
| 343 | 2021-04-09 | 147,000 | 6,000 | 0.01 | 2,508,594,833 | 1,358,280 | 9.240 | 2021-04-07 |
| 344 | 2021-04-08 | 141,000 | 5,000 | 0.01 | 2,508,594,833 | 1,391,670 | 9.870 | 2021-04-01 |
| 345 | 2021-03-31 | 136,000 | 2,000 | 0.01 | 2,508,594,833 | 1,285,200 | 9.450 | 2021-03-29 |
| 346 | 2021-03-30 | 134,000 | -4,000 | 0.01 | 2,508,594,833 | 1,350,720 | 10.08 | 2021-03-26 |
| 347 | 2021-03-25 | 138,000 | -3,000 | 0.01 | 2,508,594,833 | 1,468,320 | 10.64 | 2021-03-23 |
| 348 | 2021-03-24 | 141,000 | -3,000 | 0.01 | 2,508,594,833 | 1,565,100 | 11.10 | 2021-03-22 |
| 349 | 2021-03-23 | 144,000 | 2,000 | 0.01 | 2,508,594,833 | 1,558,080 | 10.82 | 2021-03-19 |
| 350 | 2021-03-22 | 142,000 | 9,000 | 0.01 | 2,508,594,833 | 1,618,800 | 11.40 | 2021-03-18 |
| 351 | 2021-03-19 | 133,000 | -8,000 | 0.01 | 2,508,594,833 | 1,603,980 | 12.06 | 2021-03-17 |
| 352 | 2021-03-16 | 141,000 | -7,000 | 0.01 | 2,508,594,833 | 1,601,760 | 11.36 | 2021-03-12 |
| 353 | 2021-03-15 | 148,000 | -1,000 | 0.01 | 2,508,594,833 | 1,696,080 | 11.46 | 2021-03-11 |
| 354 | 2021-03-12 | 149,000 | -1,000 | 0.01 | 2,508,594,833 | 1,579,400 | 10.60 | 2021-03-10 |
| 355 | 2021-03-11 | 150,000 | 1,000 | 0.01 | 2,508,594,833 | 1,554,000 | 10.36 | 2021-03-09 |
| 356 | 2021-03-04 | 149,000 | -1,000 | 0.01 | 2,508,594,833 | 1,641,980 | 11.02 | 2021-03-02 |
| 357 | 2021-03-03 | 150,000 | -2,000 | 0.01 | 2,508,594,833 | 1,686,000 | 11.24 | 2021-03-01 |
| 358 | 2021-03-02 | 152,000 | 1,000 | 0.01 | 2,508,594,833 | 1,559,520 | 10.26 | 2021-02-26 |
| 359 | 2021-03-01 | 151,000 | 4,000 | 0.01 | 2,508,594,833 | 1,673,080 | 11.08 | 2021-02-25 |
| 360 | 2021-02-26 | 147,000 | 8,000 | 0.01 | 2,508,594,833 | 1,555,260 | 10.58 | 2021-02-24 |
| 361 | 2021-02-25 | 139,000 | 6,000 | 0.01 | 2,508,594,833 | 1,595,720 | 11.48 | 2021-02-23 |
| 362 | 2021-02-24 | 133,000 | 6,000 | 0.01 | 2,508,594,833 | 1,550,780 | 11.66 | 2021-02-22 |
| 363 | 2021-02-23 | 127,000 | 14,000 | 0.01 | 2,508,594,833 | 1,605,280 | 12.64 | 2021-02-19 |
| 364 | 2021-02-22 | 113,000 | 16,000 | 0.00 | 2,508,594,833 | 1,428,320 | 12.64 | 2021-02-18 |
| 365 | 2021-02-19 | 97,000 | -10,000 | 0.00 | 2,508,594,833 | 1,338,600 | 13.80 | 2021-02-17 |
| 366 | 2021-02-18 | 107,000 | 5,000 | 0.00 | 2,508,594,833 | 1,337,500 | 12.50 | 2021-02-16 |
| 367 | 2021-02-17 | 102,000 | 3,000 | 0.00 | 2,508,594,833 | 1,305,600 | 12.80 | 2021-02-10 |
| 368 | 2021-02-16 | 99,000 | 2,000 | 0.00 | 2,508,594,833 | 1,211,760 | 12.24 | 2021-02-09 |
| 369 | 2021-02-09 | 97,000 | -20,000 | 0.00 | 2,508,594,833 | 1,164,000 | 12.00 | 2021-02-05 |
| 370 | 2021-02-04 | 117,000 | 1,000 | 0.00 | 2,508,594,833 | 1,584,180 | 13.54 | 2021-02-02 |
| 371 | 2021-02-02 | 116,000 | -2,000 | 0.00 | 2,508,594,833 | 1,452,320 | 12.52 | 2021-01-29 |
| 372 | 2021-02-01 | 118,000 | -4,000 | 0.00 | 2,508,594,833 | 1,416,000 | 12.00 | 2021-01-28 |
| 373 | 2021-01-29 | 122,000 | -3,000 | 0.00 | 2,508,594,833 | 1,586,000 | 13.00 | 2021-01-27 |
| 374 | 2021-01-28 | 125,000 | 7,000 | 0.00 | 2,508,594,833 | 1,712,500 | 13.70 | 2021-01-26 |
| 375 | 2021-01-27 | 118,000 | -5,000 | 0.00 | 2,508,594,833 | 1,689,760 | 14.32 | 2021-01-25 |
| 376 | 2021-01-26 | 123,000 | 6,000 | 0.00 | 2,508,594,833 | 1,601,460 | 13.02 | 2021-01-22 |
| 377 | 2021-01-22 | 117,000 | -16,000 | 0.00 | 2,508,594,833 | 1,537,380 | 13.14 | 2021-01-20 |
| 378 | 2021-01-21 | 133,000 | -3,000 | 0.01 | 2,508,594,833 | 1,542,800 | 11.60 | 2021-01-19 |
| 379 | 2021-01-20 | 136,000 | -2,000 | 0.01 | 2,508,594,833 | 1,553,120 | 11.42 | 2021-01-18 |
| 380 | 2021-01-19 | 138,000 | 3,000 | 0.01 | 2,508,594,833 | 1,374,480 | 9.960 | 2021-01-15 |
| 381 | 2021-01-18 | 135,000 | -1,000 | 0.01 | 2,508,594,833 | 1,374,300 | 10.18 | 2021-01-14 |
| 382 | 2021-01-15 | 136,000 | -2,000 | 0.01 | 2,508,594,833 | 1,368,160 | 10.06 | 2021-01-13 |
| 383 | 2021-01-14 | 138,000 | -3,000 | 0.01 | 2,508,594,833 | 1,418,640 | 10.28 | 2021-01-12 |
| 384 | 2021-01-13 | 141,000 | -8,000 | 0.01 | 2,508,594,833 | 1,364,880 | 9.680 | 2021-01-11 |
| 385 | 2021-01-12 | 149,000 | 2,000 | 0.01 | 2,508,594,833 | 1,260,540 | 8.460 | 2021-01-08 |
| 386 | 2021-01-11 | 147,000 | 2,000 | 0.01 | 2,507,544,833 | 1,161,300 | 7.900 | 2021-01-07 |
| 387 | 2021-01-08 | 145,000 | 23,000 | 0.01 | 2,507,544,833 | 1,100,550 | 7.590 | 2021-01-06 |
| 388 | 2021-01-07 | 122,000 | 15,000 | 0.00 | 2,507,544,833 | 1,029,680 | 8.440 | 2021-01-05 |
| 389 | 2020-12-30 | 107,000 | -1,000 | 0.00 | 2,507,544,833 | 1,035,760 | 9.680 | 2020-12-28 |
| 390 | 2020-12-29 | 108,000 | -10,000 | 0.00 | 2,507,544,833 | 912,600 | 8.450 | 2020-12-23 |
| 391 | 2020-12-23 | 118,000 | -1,000 | 0.00 | 2,507,544,833 | 1,038,400 | 8.800 | 2020-12-21 |
| 392 | 2020-12-22 | 119,000 | -1,000 | 0.00 | 2,507,544,833 | 1,011,500 | 8.500 | 2020-12-18 |
| 393 | 2020-12-21 | 120,000 | 2,000 | 0.00 | 2,507,544,833 | 1,008,000 | 8.400 | 2020-12-17 |
| 394 | 2020-12-14 | 118,000 | -1,000 | 0.00 | 2,507,544,833 | 1,020,700 | 8.650 | 2020-12-10 |
| 395 | 2020-12-11 | 119,000 | 1,000 | 0.00 | 2,507,544,833 | 1,071,000 | 9.000 | 2020-12-09 |
| 396 | 2020-12-02 | 118,000 | 1,000 | 0.00 | 2,507,544,833 | 971,140 | 8.230 | 2020-11-30 |
| 397 | 2020-11-26 | 117,000 | 10,000 | 0.00 | 2,507,544,833 | 986,310 | 8.430 | 2020-11-24 |
| 398 | 2020-11-24 | 107,000 | -10,000 | 0.00 | 2,507,544,833 | 930,900 | 8.700 | 2020-11-20 |
| 399 | 2020-11-19 | 117,000 | -10,000 | 0.00 | 2,507,544,833 | 953,550 | 8.150 | 2020-11-17 |
| 400 | 2020-11-18 | 127,000 | 22,000 | 0.01 | 2,507,544,833 | 982,980 | 7.740 | 2020-11-16 |
| 401 | 2020-11-16 | 105,000 | -5,000 | 0.00 | 2,507,544,833 | 858,900 | 8.180 | 2020-11-12 |
| 402 | 2020-10-27 | 110,000 | -28,000 | 0.00 | 2,507,544,833 | 799,700 | 7.270 | 2020-10-22 |
| 403 | 2020-10-23 | 138,000 | 5,000 | 0.01 | 2,507,544,833 | 1,000,500 | 7.250 | 2020-10-21 |
| 404 | 2020-10-20 | 133,000 | -78,000 | 0.01 | 2,507,544,833 | 853,860 | 6.420 | 2020-10-16 |
| 405 | 2020-10-12 | 211,000 | -15,000 | 0.01 | 2,507,544,833 | 1,209,030 | 5.730 | 2020-10-08 |
| 406 | 2020-10-09 | 226,000 | -15,000 | 0.01 | 2,507,544,833 | 1,252,040 | 5.540 | 2020-10-07 |
| 407 | 2020-10-08 | 241,000 | -15,000 | 0.01 | 2,507,544,833 | 1,342,370 | 5.570 | 2020-10-06 |
| 408 | 2020-10-06 | 256,000 | -15,000 | 0.01 | 2,507,544,833 | 1,374,720 | 5.370 | 2020-09-30 |
| 409 | 2020-09-22 | 271,000 | -15,000 | 0.01 | 2,507,544,833 | 1,479,660 | 5.460 | 2020-09-18 |
| 410 | 2020-09-17 | 286,000 | -15,000 | 0.01 | 2,507,544,833 | 1,521,520 | 5.320 | 2020-09-15 |
| 411 | 2020-09-15 | 301,000 | -23,000 | 0.01 | 2,507,544,833 | 1,577,240 | 5.240 | 2020-09-11 |
| 412 | 2020-09-11 | 324,000 | 16,000 | 0.01 | 2,507,544,833 | 1,636,200 | 5.050 | 2020-09-09 |
| 413 | 2020-09-09 | 308,000 | 16,000 | 0.01 | 2,507,544,833 | 1,580,040 | 5.130 | 2020-09-07 |
| 414 | 2020-09-07 | 292,000 | -31,000 | 0.01 | 2,507,544,833 | 1,608,920 | 5.510 | 2020-09-03 |
| 415 | 2020-09-04 | 323,000 | -30,000 | 0.01 | 2,507,544,833 | 1,786,190 | 5.530 | 2020-09-02 |
| 416 | 2020-09-03 | 353,000 | -63,000 | 0.01 | 2,507,544,833 | 1,952,090 | 5.530 | 2020-09-01 |
| 417 | 2020-08-31 | 416,000 | 16,000 | 0.02 | 2,507,544,833 | 2,109,120 | 5.070 | 2020-08-27 |
| 418 | 2020-08-27 | 400,000 | -15,000 | 0.02 | 2,507,544,833 | 2,160,000 | 5.400 | 2020-08-25 |
| 419 | 2020-08-25 | 415,000 | -16,000 | 0.02 | 2,507,544,833 | 2,187,050 | 5.270 | 2020-08-21 |
| 420 | 2020-08-24 | 431,000 | 16,000 | 0.02 | 2,507,544,833 | 2,155,000 | 5.000 | 2020-08-20 |
| 421 | 2020-08-19 | 415,000 | -31,000 | 0.02 | 2,507,544,833 | 2,315,700 | 5.580 | 2020-08-17 |
| 422 | 2020-08-18 | 446,000 | -16,000 | 0.02 | 2,507,544,833 | 2,350,420 | 5.270 | 2020-08-14 |
| 423 | 2020-08-17 | 462,000 | -1,000 | 0.02 | 2,507,544,833 | 2,430,120 | 5.260 | 2020-08-13 |
| 424 | 2020-08-14 | 463,000 | 1,000 | 0.02 | 2,507,544,833 | 2,310,370 | 4.990 | 2020-08-12 |
| 425 | 2020-08-04 | 462,000 | -8,000 | 0.02 | 2,507,544,833 | 2,268,420 | 4.910 | 2020-07-31 |
| 426 | 2020-08-03 | 470,000 | -8,000 | 0.02 | 2,507,544,833 | 2,420,500 | 5.150 | 2020-07-30 |
| 427 | 2020-07-29 | 478,000 | 32,000 | 0.02 | 2,507,544,833 | 2,280,060 | 4.770 | 2020-07-27 |
| 428 | 2020-07-20 | 446,000 | -119,000 | 0.02 | 2,507,544,833 | 2,238,920 | 5.020 | 2020-07-16 |
| 429 | 2020-07-16 | 565,000 | 11,000 | 0.02 | 2,507,544,833 | 3,101,850 | 5.490 | 2020-07-14 |
| 430 | 2020-07-15 | 554,000 | -100,000 | 0.02 | 2,507,544,833 | 3,196,580 | 5.770 | 2020-07-13 |
| 431 | 2020-07-14 | 654,000 | 76,000 | 0.03 | 2,507,544,833 | 3,361,560 | 5.140 | 2020-07-10 |
| 432 | 2020-07-13 | 578,000 | 42,000 | 0.02 | 2,507,544,833 | 3,051,840 | 5.280 | 2020-07-09 |
| 433 | 2020-07-09 | 536,000 | -14,000 | 0.02 | 2,507,544,833 | 2,926,560 | 5.460 | 2020-07-07 |
| 434 | 2020-07-08 | 550,000 | 113,000 | 0.02 | 2,507,544,833 | 3,206,500 | 5.830 | 2020-07-06 |
| 435 | 2020-07-07 | 437,000 | -185,000 | 0.02 | 2,507,544,833 | 2,329,210 | 5.330 | 2020-07-03 |
| 436 | 2020-07-06 | 622,000 | 4,000 | 0.02 | 2,507,544,833 | 3,414,780 | 5.490 | 2020-07-02 |
| 437 | 2020-07-02 | 618,000 | 55,000 | 0.02 | 2,507,544,833 | 3,120,900 | 5.050 | 2020-06-29 |
| 438 | 2020-06-30 | 563,000 | -8,000 | 0.02 | 2,507,544,833 | 2,967,010 | 5.270 | 2020-06-26 |
| 439 | 2020-06-29 | 571,000 | 100,000 | 0.02 | 2,507,544,833 | 3,060,560 | 5.360 | 2020-06-24 |
| 440 | 2020-06-24 | 471,000 | 15,000 | 0.02 | 2,507,544,833 | 2,538,690 | 5.390 | 2020-06-22 |
| 441 | 2020-06-23 | 456,000 | 14,000 | 0.02 | 2,507,544,833 | 2,558,160 | 5.610 | 2020-06-19 |
| 442 | 2020-06-19 | 442,000 | 8,000 | 0.02 | 2,507,544,833 | 2,572,440 | 5.820 | 2020-06-17 |
| 443 | 2020-06-18 | 434,000 | -8,000 | 0.02 | 2,507,544,833 | 2,577,960 | 5.940 | 2020-06-16 |
| 444 | 2020-06-17 | 442,000 | 8,000 | 0.02 | 2,507,544,833 | 2,497,300 | 5.650 | 2020-06-15 |
| 445 | 2020-06-16 | 434,000 | -10,000 | 0.02 | 2,507,544,833 | 2,625,700 | 6.050 | 2020-06-12 |
| 446 | 2020-06-15 | 444,000 | -47,000 | 0.02 | 2,507,544,833 | 2,863,800 | 6.450 | 2020-06-11 |
| 447 | 2020-06-12 | 491,000 | -13,000 | 0.02 | 2,507,544,833 | 3,098,210 | 6.310 | 2020-06-10 |
| 448 | 2020-06-11 | 504,000 | -16,000 | 0.02 | 2,507,544,833 | 3,134,880 | 6.220 | 2020-06-09 |
| 449 | 2020-06-10 | 520,000 | -29,000 | 0.02 | 2,507,544,833 | 3,114,800 | 5.990 | 2020-06-08 |
| 450 | 2020-06-08 | 549,000 | 1,000 | 0.02 | 2,507,544,833 | 2,843,820 | 5.180 | 2020-06-04 |
| 451 | 2020-06-05 | 548,000 | -16,000 | 0.02 | 2,507,544,833 | 2,613,960 | 4.770 | 2020-06-03 |
| 452 | 2020-06-01 | 564,000 | 24,000 | 0.02 | 2,507,544,833 | 2,346,240 | 4.160 | 2020-05-28 |
| 453 | 2020-05-26 | 540,000 | -10,000 | 0.02 | 2,507,544,833 | 2,413,800 | 4.470 | 2020-05-22 |
| 454 | 2020-05-13 | 550,000 | -17,000 | 0.02 | 2,507,544,833 | 2,486,000 | 4.520 | 2020-05-11 |
| 455 | 2020-05-12 | 567,000 | -20,000 | 0.02 | 2,507,544,833 | 2,500,470 | 4.410 | 2020-05-08 |
| 456 | 2020-05-08 | 587,000 | -2,000 | 0.02 | 2,507,544,833 | 2,465,400 | 4.200 | 2020-05-06 |
| 457 | 2020-05-07 | 589,000 | -20,000 | 0.02 | 2,507,544,833 | 2,491,470 | 4.230 | 2020-05-05 |
| 458 | 2020-05-05 | 609,000 | -2,000 | 0.02 | 2,507,544,833 | 2,448,180 | 4.020 | 2020-04-29 |
| 459 | 2020-04-29 | 611,000 | 22,000 | 0.02 | 2,507,544,833 | 2,407,340 | 3.940 | 2020-04-27 |
| 460 | 2020-04-28 | 589,000 | 22,000 | 0.02 | 2,507,544,833 | 2,238,200 | 3.800 | 2020-04-24 |
| 461 | 2020-04-27 | 567,000 | 18,000 | 0.02 | 2,507,544,833 | 2,216,970 | 3.910 | 2020-04-23 |
| 462 | 2020-04-24 | 549,000 | -3,000 | 0.02 | 2,507,544,833 | 2,300,310 | 4.190 | 2020-04-22 |
| 463 | 2020-04-21 | 552,000 | 1,000 | 0.02 | 2,507,544,833 | 2,489,520 | 4.510 | 2020-04-17 |
| 464 | 2020-04-17 | 551,000 | 2,000 | 0.02 | 2,507,544,833 | 2,303,180 | 4.180 | 2020-04-15 |
| 465 | 2020-04-15 | 549,000 | -24,000 | 0.02 | 2,507,544,833 | 2,426,580 | 4.420 | 2020-04-09 |
| 466 | 2020-04-14 | 573,000 | -40,000 | 0.02 | 2,507,544,833 | 2,372,220 | 4.140 | 2020-04-08 |
| 467 | 2020-04-09 | 613,000 | -40,000 | 0.02 | 2,507,544,833 | 2,452,000 | 4.000 | 2020-04-07 |
| 468 | 2020-04-02 | 653,000 | 6,000 | 0.03 | 2,507,544,833 | 2,540,170 | 3.890 | 2020-03-31 |
| 469 | 2020-04-01 | 647,000 | 10,000 | 0.03 | 2,507,544,833 | 2,413,310 | 3.730 | 2020-03-30 |
| 470 | 2020-03-31 | 637,000 | 97,000 | 0.03 | 2,507,544,833 | 2,452,450 | 3.850 | 2020-03-27 |
| 471 | 2020-03-27 | 540,000 | -20,000 | 0.02 | 2,507,544,833 | 2,268,000 | 4.200 | 2020-03-25 |
| 472 | 2020-03-23 | 560,000 | -20,000 | 0.02 | 2,507,544,833 | 1,752,800 | 3.130 | 2020-03-19 |
| 473 | 2020-03-19 | 580,000 | 17,000 | 0.02 | 2,507,544,833 | 2,099,600 | 3.620 | 2020-03-17 |
| 474 | 2020-03-18 | 563,000 | 1,000 | 0.02 | 2,507,544,833 | 2,133,770 | 3.790 | 2020-03-16 |
| 475 | 2020-03-17 | 562,000 | 24,000 | 0.02 | 2,507,544,833 | 2,349,160 | 4.180 | 2020-03-13 |
| 476 | 2020-03-16 | 538,000 | 17,000 | 0.02 | 2,507,544,833 | 2,442,520 | 4.540 | 2020-03-12 |
| 477 | 2020-03-12 | 521,000 | 16,000 | 0.02 | 2,507,544,833 | 2,568,530 | 4.930 | 2020-03-10 |
| 478 | 2020-03-11 | 505,000 | 16,000 | 0.02 | 2,507,544,833 | 2,489,650 | 4.930 | 2020-03-09 |
| 479 | 2020-03-10 | 489,000 | 25,000 | 0.02 | 2,507,544,833 | 2,552,580 | 5.220 | 2020-03-06 |
| 480 | 2020-03-09 | 464,000 | 15,000 | 0.02 | 2,507,544,833 | 2,463,840 | 5.310 | 2020-03-05 |
| 481 | 2020-03-06 | 449,000 | 8,000 | 0.02 | 2,507,544,833 | 2,447,050 | 5.450 | 2020-03-04 |
| 482 | 2020-03-05 | 441,000 | 2,000 | 0.02 | 2,507,544,833 | 2,478,420 | 5.620 | 2020-03-03 |
| 483 | 2020-03-04 | 439,000 | 14,000 | 0.02 | 2,507,544,833 | 2,524,250 | 5.750 | 2020-03-02 |
| 484 | 2020-03-03 | 425,000 | 22,000 | 0.02 | 2,507,544,833 | 2,439,500 | 5.740 | 2020-02-28 |
| 485 | 2020-03-02 | 403,000 | 38,000 | 0.02 | 2,507,544,833 | 2,405,910 | 5.970 | 2020-02-27 |
| 486 | 2020-02-28 | 365,000 | 16,000 | 0.01 | 2,507,544,833 | 2,197,300 | 6.020 | 2020-02-26 |
| 487 | 2020-02-27 | 349,000 | -10,000 | 0.01 | 2,507,544,833 | 2,128,900 | 6.100 | 2020-02-25 |
| 488 | 2020-02-26 | 359,000 | 10,000 | 0.01 | 2,507,544,833 | 2,247,340 | 6.260 | 2020-02-24 |
| 489 | 2020-02-18 | 349,000 | -12,000 | 0.01 | 2,507,544,833 | 2,397,630 | 6.870 | 2020-02-14 |
| 490 | 2020-02-17 | 361,000 | -12,000 | 0.01 | 2,507,544,833 | 2,462,020 | 6.820 | 2020-02-13 |
| 491 | 2020-02-14 | 373,000 | -7,000 | 0.01 | 2,507,544,833 | 2,517,750 | 6.750 | 2020-02-12 |
| 492 | 2020-02-13 | 380,000 | 7,000 | 0.02 | 2,507,544,833 | 2,504,200 | 6.590 | 2020-02-11 |
| 493 | 2020-02-12 | 373,000 | -30,000 | 0.01 | 2,507,544,833 | 2,458,070 | 6.590 | 2020-02-10 |
| 494 | 2020-02-11 | 403,000 | -22,000 | 0.02 | 2,507,544,833 | 2,700,100 | 6.700 | 2020-02-07 |
| 495 | 2020-02-10 | 425,000 | -36,000 | 0.02 | 2,507,544,833 | 2,805,000 | 6.600 | 2020-02-06 |
| 496 | 2020-02-03 | 461,000 | 50,000 | 0.02 | 2,507,544,833 | 2,655,360 | 5.760 | 2020-01-30 |
| 497 | 2020-01-31 | 411,000 | -2,000 | 0.02 | 2,507,544,833 | 2,490,660 | 6.060 | 2020-01-29 |
| 498 | 2020-01-30 | 413,000 | 24,000 | 0.02 | 2,507,544,833 | 2,548,210 | 6.170 | 2020-01-23 |
| 499 | 2020-01-29 | 389,000 | 13,000 | 0.02 | 2,507,544,833 | 2,532,390 | 6.510 | 2020-01-22 |
| 500 | 2020-01-23 | 376,000 | 14,000 | 0.01 | 2,507,544,833 | 2,489,120 | 6.620 | 2020-01-21 |
| 501 | 2020-01-22 | 362,000 | 15,000 | 0.01 | 2,507,544,833 | 2,403,680 | 6.640 | 2020-01-20 |
| 502 | 2020-01-20 | 347,000 | 16,000 | 0.01 | 2,507,544,833 | 2,338,780 | 6.740 | 2020-01-16 |
| 503 | 2020-01-17 | 331,000 | -24,000 | 0.01 | 2,507,544,833 | 2,350,100 | 7.100 | 2020-01-15 |
| 504 | 2020-01-13 | 355,000 | 12,000 | 0.01 | 2,507,544,833 | 2,318,150 | 6.530 | 2020-01-09 |
| 505 | 2020-01-10 | 343,000 | 17,000 | 0.01 | 2,507,544,833 | 2,263,800 | 6.600 | 2020-01-08 |
| 506 | 2020-01-09 | 326,000 | 12,000 | 0.01 | 2,507,544,833 | 2,200,500 | 6.750 | 2020-01-07 |
| 507 | 2020-01-08 | 314,000 | 12,000 | 0.01 | 2,507,544,833 | 2,138,340 | 6.810 | 2020-01-06 |
| 508 | 2020-01-07 | 302,000 | 4,000 | 0.01 | 2,507,544,833 | 2,074,740 | 6.870 | 2020-01-03 |
| 509 | 2020-01-06 | 298,000 | 6,000 | 0.01 | 2,507,544,833 | 2,103,880 | 7.060 | 2020-01-02 |
| 510 | 2019-12-18 | 292,000 | -2,000 | 0.01 | 2,507,544,833 | 2,049,840 | 7.020 | 2019-12-16 |
| 511 | 2019-12-17 | 294,000 | -11,000 | 0.01 | 2,507,544,833 | 2,102,100 | 7.150 | 2019-12-13 |
| 512 | 2019-12-16 | 305,000 | 1,000 | 0.01 | 2,507,544,833 | 2,125,850 | 6.970 | 2019-12-12 |
| 513 | 2019-12-11 | 304,000 | -5,000 | 0.01 | 2,507,544,833 | 2,067,200 | 6.800 | 2019-12-09 |
| 514 | 2019-12-10 | 309,000 | 1,000 | 0.01 | 2,507,544,833 | 2,122,830 | 6.870 | 2019-12-06 |
| 515 | 2019-12-06 | 308,000 | 4,000 | 0.01 | 2,507,544,833 | 2,038,960 | 6.620 | 2019-12-04 |
| 516 | 2019-12-03 | 304,000 | 24,000 | 0.01 | 2,507,544,833 | 1,994,240 | 6.560 | 2019-11-29 |
| 517 | 2019-12-02 | 280,000 | 36,000 | 0.01 | 2,507,544,833 | 1,864,800 | 6.660 | 2019-11-28 |
| 518 | 2019-11-28 | 244,000 | -7,000 | 0.01 | 2,507,544,833 | 1,756,800 | 7.200 | 2019-11-26 |
| 519 | 2019-11-25 | 251,000 | 12,000 | 0.01 | 2,507,544,833 | 1,749,470 | 6.970 | 2019-11-21 |
| 520 | 2019-11-22 | 239,000 | 7,000 | 0.01 | 2,507,544,833 | 1,723,190 | 7.210 | 2019-11-20 |
| 521 | 2019-11-04 | 232,000 | -29,000 | 0.01 | 2,507,544,833 | 1,698,240 | 7.320 | 2019-10-31 |
| 522 | 2019-10-31 | 261,000 | -21,000 | 0.01 | 2,507,544,833 | 1,996,650 | 7.650 | 2019-10-29 |
| 523 | 2019-10-30 | 282,000 | -14,000 | 0.01 | 2,507,544,833 | 2,030,400 | 7.200 | 2019-10-28 |
| 524 | 2019-10-29 | 296,000 | -13,000 | 0.01 | 2,507,544,833 | 1,995,040 | 6.740 | 2019-10-25 |
| 525 | 2019-10-28 | 309,000 | -1,000 | 0.01 | 2,507,544,833 | 2,067,210 | 6.690 | 2019-10-24 |
| 526 | 2019-10-25 | 310,000 | 16,000 | 0.01 | 2,507,544,833 | 1,999,500 | 6.450 | 2019-10-23 |
| 527 | 2019-10-24 | 294,000 | 2,000 | 0.01 | 2,507,544,833 | 1,866,900 | 6.350 | 2019-10-22 |
| 528 | 2019-10-11 | 292,000 | 13,000 | 0.01 | 2,507,544,833 | 1,792,880 | 6.140 | 2019-10-09 |
| 529 | 2019-10-09 | 279,000 | 12,000 | 0.01 | 2,507,544,833 | 1,738,170 | 6.230 | 2019-10-04 |
| 530 | 2019-09-30 | 267,000 | -9,000 | 0.01 | 2,507,544,833 | 1,727,490 | 6.470 | 2019-09-26 |
| 531 | 2019-09-27 | 276,000 | 9,000 | 0.01 | 2,507,544,833 | 1,766,400 | 6.400 | 2019-09-25 |
| 532 | 2019-09-24 | 267,000 | -1,000 | 0.01 | 2,507,544,833 | 1,775,550 | 6.650 | 2019-09-20 |
| 533 | 2019-09-18 | 268,000 | -11,000 | 0.01 | 2,507,544,833 | 1,838,480 | 6.860 | 2019-09-16 |
| 534 | 2019-09-11 | 279,000 | 12,000 | 0.01 | 2,507,544,833 | 1,824,660 | 6.540 | 2019-09-09 |
| 535 | 2019-09-10 | 267,000 | 3,000 | 0.01 | 2,507,544,833 | 1,820,940 | 6.820 | 2019-09-06 |
| 536 | 2019-09-09 | 264,000 | -11,000 | 0.01 | 2,507,544,833 | 1,803,120 | 6.830 | 2019-09-05 |
| 537 | 2019-08-29 | 275,000 | 2,000 | 0.01 | 2,507,544,833 | 1,721,500 | 6.260 | 2019-08-27 |
| 538 | 2019-08-19 | 273,000 | 13,000 | 0.01 | 2,507,544,833 | 1,657,110 | 6.070 | 2019-08-15 |
| 539 | 2019-08-16 | 260,000 | 25,000 | 0.01 | 2,507,544,833 | 1,690,000 | 6.500 | 2019-08-14 |
| 540 | 2019-07-31 | 235,000 | 19,000 | 0.01 | 2,507,544,833 | 1,891,750 | 8.050 | 2019-07-29 |
| 541 | 2019-07-23 | 216,000 | 4,000 | 0.01 | 2,507,544,833 | 1,823,040 | 8.440 | 2019-07-19 |
| 542 | 2019-07-22 | 212,000 | 9,000 | 0.01 | 2,507,544,833 | 1,795,640 | 8.470 | 2019-07-18 |
| 543 | 2019-07-18 | 203,000 | 18,000 | 0.01 | 2,507,544,833 | 1,749,860 | 8.620 | 2019-07-16 |
| 544 | 2019-07-17 | 185,000 | 20,000 | 0.01 | 2,507,544,833 | 1,655,750 | 8.950 | 2019-07-15 |
| 545 | 2019-07-16 | 165,000 | 9,000 | 0.01 | 2,507,544,833 | 1,480,050 | 8.970 | 2019-07-12 |
| 546 | 2019-07-15 | 156,000 | 5,000 | 0.01 | 2,507,544,833 | 1,444,560 | 9.260 | 2019-07-11 |
| 547 | 2019-07-11 | 151,000 | 14,000 | 0.01 | 2,507,544,833 | 1,399,770 | 9.270 | 2019-07-09 |
| 548 | 2019-07-08 | 137,000 | 5,000 | 0.01 | 2,507,544,833 | 1,361,780 | 9.940 | 2019-07-04 |
| 549 | 2019-07-04 | 132,000 | -8,000 | 0.01 | 2,507,544,833 | 1,338,480 | 10.14 | 2019-07-02 |
| 550 | 2019-06-13 | 140,000 | -8,000 | 0.01 | 2,507,544,833 | 1,356,600 | 9.690 | 2019-06-11 |
| 551 | 2019-06-11 | 148,000 | 11,000 | 0.01 | 2,507,544,833 | 1,340,880 | 9.060 | 2019-06-06 |
| 552 | 2019-06-05 | 137,000 | 8,000 | 0.01 | 2,507,544,833 | 1,328,900 | 9.700 | 2019-06-03 |
| 553 | 2019-05-27 | 129,000 | 11,000 | 0.01 | 2,507,472,833 | 1,292,580 | 10.02 | 2019-05-23 |
| 554 | 2019-05-02 | 118,000 | 4,000 | 0.00 | 2,507,472,833 | 1,446,680 | 12.26 | 2019-04-29 |
| 555 | 2019-04-26 | 114,000 | -10,000 | 0.00 | 2,506,364,953 | 1,411,320 | 12.38 | 2019-04-24 |
| 556 | 2019-04-23 | 124,000 | -8,000 | 0.00 | 2,506,364,953 | 1,557,440 | 12.56 | 2019-04-17 |
| 557 | 2019-04-15 | 132,000 | -5,000 | 0.01 | 2,505,704,963 | 1,520,640 | 11.52 | 2019-04-11 |
| 558 | 2019-04-08 | 137,000 | -2,000 | 0.01 | 2,505,704,963 | 1,449,460 | 10.58 | 2019-04-03 |
| 559 | 2019-03-22 | 139,000 | 6,000 | 0.01 | 2,505,704,963 | 1,334,400 | 9.600 | 2019-03-20 |
| 560 | 2019-03-21 | 133,000 | 5,000 | 0.01 | 2,505,704,963 | 1,296,750 | 9.750 | 2019-03-19 |
| 561 | 2019-03-19 | 128,000 | 5,000 | 0.01 | 2,505,704,963 | 1,214,720 | 9.490 | 2019-03-15 |
| 562 | 2019-03-18 | 123,000 | 10,000 | 0.00 | 2,505,704,963 | 1,162,350 | 9.450 | 2019-03-14 |
| 563 | 2019-03-13 | 113,000 | 5,000 | 0.00 | 2,505,704,963 | 1,110,790 | 9.830 | 2019-03-11 |
| 564 | 2019-03-06 | 108,000 | 7,000 | 0.00 | 2,505,704,963 | 1,211,760 | 11.22 | 2019-03-04 |
| 565 | 2019-01-17 | 101,000 | -6,000 | 0.00 | 2,505,704,963 | 1,155,440 | 11.44 | 2019-01-15 |
| 566 | 2019-01-09 | 107,000 | 1,000 | 0.00 | 2,505,704,963 | 1,076,420 | 10.06 | 2019-01-07 |
| 567 | 2019-01-07 | 106,000 | 5,000 | 0.00 | 2,505,704,963 | 1,098,160 | 10.36 | 2019-01-03 |
| 568 | 2018-12-05 | 101,000 | -11,000 | 0.00 | 2,505,704,963 | 1,260,480 | 12.48 | 2018-12-03 |
| 569 | 2018-11-08 | 112,000 | -5,000 | 0.00 | 2,505,704,963 | 1,308,160 | 11.68 | 2018-11-06 |
| 570 | 2018-11-02 | 117,000 | -15,000 | 0.00 | 2,505,704,963 | 1,287,000 | 11.00 | 2018-10-31 |
| 571 | 2018-10-31 | 132,000 | 8,000 | 0.01 | 2,505,704,963 | 1,284,360 | 9.730 | 2018-10-29 |
| 572 | 2018-10-22 | 124,000 | 7,000 | 0.00 | 2,505,704,963 | 1,254,880 | 10.12 | 2018-10-18 |
| 573 | 2018-10-10 | 117,000 | -4,000 | 0.00 | 2,505,704,963 | 1,329,120 | 11.36 | 2018-10-08 |
| 574 | 2018-09-26 | 121,000 | 4,000 | 0.00 | 2,505,148,973 | 1,519,760 | 12.56 | 2018-09-21 |
| 575 | 2018-09-14 | 117,000 | 5,000 | 0.00 | 2,505,148,973 | 1,247,220 | 10.66 | 2018-09-12 |
| 576 | 2018-09-07 | 112,000 | -1,000 | 0.00 | 2,505,148,973 | 1,361,920 | 12.16 | 2018-09-05 |
| 577 | 2018-09-05 | 113,000 | -1,000 | 0.00 | 2,505,148,973 | 1,401,200 | 12.40 | 2018-09-03 |
| 578 | 2018-09-03 | 114,000 | -2,000 | 0.00 | 2,505,148,973 | 1,513,920 | 13.28 | 2018-08-30 |
| 579 | 2018-08-22 | 116,000 | -4,000 | 0.00 | 2,505,148,973 | 1,484,800 | 12.80 | 2018-08-20 |
| 580 | 2018-08-02 | 120,000 | -13,000 | 0.00 | 2,505,148,973 | 1,339,200 | 11.16 | 2018-07-31 |
| 581 | 2018-08-01 | 133,000 | -12,000 | 0.01 | 2,505,148,973 | 1,452,360 | 10.92 | 2018-07-30 |
| 582 | 2018-07-30 | 145,000 | 30,000 | 0.01 | 2,505,148,973 | 1,393,450 | 9.610 | 2018-07-26 |
| 583 | 2018-07-26 | 115,000 | -14,000 | 0.00 | 2,505,148,973 | 1,196,000 | 10.40 | 2018-07-24 |
| 584 | 2018-07-17 | 129,000 | -3,000 | 0.01 | 2,505,148,973 | 1,465,440 | 11.36 | 2018-07-13 |
| 585 | 2018-07-03 | 132,000 | -16,000 | 0.01 | 2,505,148,973 | 1,465,200 | 11.10 | 2018-06-28 |
| 586 | 2018-06-29 | 148,000 | 4,000 | 0.01 | 2,505,148,973 | 1,577,680 | 10.66 | 2018-06-27 |
| 587 | 2018-06-21 | 144,000 | 5,000 | 0.01 | 2,505,148,973 | 1,684,800 | 11.70 | 2018-06-19 |
| 588 | 2018-06-20 | 139,000 | 7,000 | 0.01 | 2,505,148,973 | 1,729,160 | 12.44 | 2018-06-15 |
| 589 | 2018-06-15 | 132,000 | 9,000 | 0.01 | 2,505,148,973 | 1,686,960 | 12.78 | 2018-06-13 |
| 590 | 2018-06-11 | 123,000 | 3,000 | 0.00 | 2,505,148,973 | 1,623,600 | 13.20 | 2018-06-07 |
| 591 | 2018-06-04 | 120,000 | -4,000 | 0.00 | 2,505,148,973 | 1,552,800 | 12.94 | 2018-05-31 |
| 592 | 2018-05-25 | 124,000 | 4,000 | 0.00 | 2,505,148,973 | 1,507,840 | 12.16 | 2018-05-23 |
| 593 | 2018-05-24 | 120,000 | -133,000 | 0.00 | 2,505,148,973 | 1,557,600 | 12.98 | 2018-05-21 |
| 594 | 2018-05-18 | 253,000 | 1,000 | 0.01 | 2,505,148,973 | 3,066,360 | 12.12 | 2018-05-16 |
| 595 | 2018-05-10 | 252,000 | -2,000 | 0.01 | 2,505,148,973 | 2,837,520 | 11.26 | 2018-05-08 |
| 596 | 2018-05-07 | 254,000 | 5,000 | 0.01 | 2,505,148,973 | 2,926,080 | 11.52 | 2018-05-03 |
| 597 | 2018-04-27 | 249,000 | 2,000 | 0.01 | 2,505,148,973 | 3,057,720 | 12.28 | 2018-04-25 |
| 598 | 2018-04-26 | 247,000 | 2,000 | 0.01 | 2,505,148,973 | 3,023,280 | 12.24 | 2018-04-24 |
| 599 | 2018-04-25 | 245,000 | 1,000 | 0.01 | 2,505,148,973 | 2,949,800 | 12.04 | 2018-04-23 |
| 600 | 2018-04-24 | 244,000 | 6,000 | 0.01 | 2,505,148,973 | 2,918,240 | 11.96 | 2018-04-20 |
| 601 | 2018-04-19 | 238,000 | 17,000 | 0.01 | 2,505,148,973 | 2,951,200 | 12.40 | 2018-04-17 |
| 602 | 2018-04-18 | 221,000 | 6,000 | 0.01 | 2,505,148,973 | 2,899,520 | 13.12 | 2018-04-16 |
| 603 | 2018-04-17 | 215,000 | -10,000 | 0.01 | 2,505,148,973 | 2,764,900 | 12.86 | 2018-04-13 |
| 604 | 2018-04-16 | 225,000 | 10,000 | 0.01 | 2,505,148,973 | 2,785,500 | 12.38 | 2018-04-12 |
| 605 | 2018-04-13 | 215,000 | -19,000 | 0.01 | 2,505,148,973 | 2,721,900 | 12.66 | 2018-04-11 |
| 606 | 2018-04-12 | 234,000 | -30,000 | 0.01 | 2,505,148,973 | 2,971,800 | 12.70 | 2018-04-10 |
| 607 | 2018-04-11 | 264,000 | -2,000 | 0.01 | 2,505,148,973 | 3,268,320 | 12.38 | 2018-04-09 |
| 608 | 2018-04-10 | 266,000 | -2,000 | 0.01 | 2,505,148,973 | 3,149,440 | 11.84 | 2018-04-06 |
| 609 | 2018-04-09 | 268,000 | 34,000 | 0.01 | 2,505,148,973 | 3,162,400 | 11.80 | 2018-04-04 |
| 610 | 2018-04-03 | 234,000 | 33,000 | 0.01 | 2,505,148,973 | 2,751,840 | 11.76 | 2018-03-28 |
| 611 | 2018-03-28 | 201,000 | 5,000 | 0.01 | 2,505,148,973 | 2,432,100 | 12.10 | 2018-03-26 |
| 612 | 2018-03-27 | 196,000 | -5,000 | 0.01 | 2,505,148,973 | 2,402,960 | 12.26 | 2018-03-23 |
| 613 | 2018-03-26 | 201,000 | 24,000 | 0.01 | 2,505,148,973 | 2,572,800 | 12.80 | 2018-03-22 |
| 614 | 2018-03-23 | 177,000 | 8,000 | 0.01 | 2,505,148,973 | 2,364,720 | 13.36 | 2018-03-21 |
| 615 | 2018-03-22 | 169,000 | 1,000 | 0.01 | 2,505,148,973 | 2,240,940 | 13.26 | 2018-03-20 |
| 616 | 2018-03-21 | 168,000 | 2,000 | 0.01 | 2,505,148,973 | 2,237,760 | 13.32 | 2018-03-19 |
| 617 | 2018-03-20 | 166,000 | 3,000 | 0.01 | 2,505,148,973 | 2,144,720 | 12.92 | 2018-03-16 |
| 618 | 2018-03-19 | 163,000 | 48,000 | 0.01 | 2,505,148,973 | 2,135,300 | 13.10 | 2018-03-15 |
| 619 | 2018-03-16 | 115,000 | -40,000 | 0.00 | 2,505,148,973 | 1,587,000 | 13.80 | 2018-03-14 |
| 620 | 2018-03-15 | 155,000 | -2,000 | 0.01 | 2,505,148,973 | 2,542,000 | 16.40 | 2018-03-13 |
| 621 | 2018-03-14 | 157,000 | -9,000 | 0.01 | 2,505,148,973 | 2,615,620 | 16.66 | 2018-03-12 |
| 622 | 2018-03-13 | 166,000 | 2,000 | 0.01 | 2,505,148,973 | 2,639,400 | 15.90 | 2018-03-09 |
| 623 | 2018-03-12 | 164,000 | -11,000 | 0.01 | 2,505,148,973 | 2,496,080 | 15.22 | 2018-03-08 |
| 624 | 2018-03-09 | 175,000 | 7,000 | 0.01 | 2,505,148,973 | 2,674,000 | 15.28 | 2018-03-07 |
| 625 | 2018-03-07 | 168,000 | 9,000 | 0.01 | 2,505,148,973 | 2,640,960 | 15.72 | 2018-03-05 |
| 626 | 2018-03-06 | 159,000 | 28,000 | 0.01 | 2,505,148,973 | 2,531,280 | 15.92 | 2018-03-02 |
| 627 | 2018-03-02 | 131,000 | 2,000 | 0.01 | 2,505,148,973 | 2,284,640 | 17.44 | 2018-02-28 |
| 628 | 2018-03-01 | 129,000 | -1,000 | 0.01 | 2,505,148,973 | 2,231,700 | 17.30 | 2018-02-27 |
| 629 | 2018-02-28 | 130,000 | 1,000 | 0.01 | 2,505,148,973 | 2,347,800 | 18.06 | 2018-02-26 |
| 630 | 2018-02-26 | 129,000 | -9,000 | 0.01 | 2,505,148,973 | 2,229,120 | 17.28 | 2018-02-22 |
| 631 | 2018-02-22 | 138,000 | 1,000 | 0.01 | 2,505,148,973 | 2,312,880 | 16.76 | 2018-02-20 |
| 632 | 2018-02-21 | 137,000 | 11,000 | 0.01 | 2,505,148,973 | 2,320,780 | 16.94 | 2018-02-14 |
| 633 | 2018-02-09 | 126,000 | -1,000 | 0.01 | 2,505,148,973 | 2,013,480 | 15.98 | 2018-02-07 |
| 634 | 2018-02-08 | 127,000 | -1,000 | 0.01 | 2,505,148,973 | 1,983,740 | 15.62 | 2018-02-06 |
| 635 | 2018-02-06 | 128,000 | 1,000 | 0.01 | 2,505,148,973 | 2,158,080 | 16.86 | 2018-02-02 |
| 636 | 2018-02-05 | 127,000 | 96,000 | 0.01 | 2,505,148,973 | 2,138,680 | 16.84 | 2018-02-01 |
| 637 | 2018-02-01 | 31,000 | 1,000 | 0.00 | 2,505,148,973 | 523,280 | 16.88 | 2018-01-30 |
| 638 | 2018-01-31 | 30,000 | 1,000 | 0.00 | 2,505,148,973 | 516,000 | 17.20 | 2018-01-29 |
| 639 | 2018-01-26 | 29,000 | -10,000 | 0.00 | 2,504,621,083 | 495,900 | 17.10 | 2018-01-24 |
| 640 | 2018-01-25 | 39,000 | 9,000 | 0.00 | 2,504,621,083 | 677,040 | 17.36 | 2018-01-23 |
| 641 | 2018-01-22 | 30,000 | -1,000 | 0.00 | 2,504,621,083 | 514,800 | 17.16 | 2018-01-18 |
| 642 | 2018-01-19 | 31,000 | 3,000 | 0.00 | 2,504,621,083 | 543,120 | 17.52 | 2018-01-17 |
| 643 | 2018-01-18 | 28,000 | -3,000 | 0.00 | 2,504,621,083 | 509,040 | 18.18 | 2018-01-16 |
| 644 | 2018-01-17 | 31,000 | -1,000 | 0.00 | 2,504,621,083 | 565,440 | 18.24 | 2018-01-15 |
| 645 | 2018-01-16 | 32,000 | 1,000 | 0.00 | 2,504,621,083 | 608,000 | 19.00 | 2018-01-12 |
| 646 | 2018-01-15 | 31,000 | 4,000 | 0.00 | 2,504,621,083 | 589,000 | 19.00 | 2018-01-11 |
| 647 | 2018-01-12 | 27,000 | 6,000 | 0.00 | 2,504,621,083 | 527,580 | 19.54 | 2018-01-10 |
| 648 | 2018-01-10 | 21,000 | 1,000 | 0.00 | 2,504,621,083 | 398,580 | 18.98 | 2018-01-08 |
| 649 | 2018-01-09 | 20,000 | -3,000 | 0.00 | 2,504,621,083 | 374,000 | 18.70 | 2018-01-05 |
| 650 | 2018-01-08 | 23,000 | -12,000 | 0.00 | 2,504,621,083 | 431,480 | 18.76 | 2018-01-04 |
| 651 | 2018-01-05 | 35,000 | -8,000 | 0.00 | 2,504,621,083 | 672,700 | 19.22 | 2018-01-03 |
| 652 | 2018-01-04 | 43,000 | -5,000 | 0.00 | 2,504,621,083 | 814,420 | 18.94 | 2018-01-02 |
| 653 | 2018-01-03 | 48,000 | -2,000 | 0.00 | 2,504,621,083 | 893,760 | 18.62 | 2017-12-29 |
| 654 | 2018-01-02 | 50,000 | -1,000 | 0.00 | 2,504,621,083 | 924,000 | 18.48 | 2017-12-28 |
| 655 | 2017-12-29 | 51,000 | 1,000 | 0.00 | 2,504,621,083 | 938,400 | 18.40 | 2017-12-27 |
| 656 | 2017-12-22 | 50,000 | 1,000 | 0.00 | 2,504,621,083 | 902,000 | 18.04 | 2017-12-20 |
| 657 | 2017-12-21 | 49,000 | 18,000 | 0.00 | 2,504,621,083 | 917,280 | 18.72 | 2017-12-19 |
| 658 | 2017-12-20 | 31,000 | -1,000 | 0.00 | 2,504,621,083 | 560,480 | 18.08 | 2017-12-18 |
| 659 | 2017-12-19 | 32,000 | -7,000 | 0.00 | 2,504,621,083 | 544,640 | 17.02 | 2017-12-15 |
| 660 | 2017-12-18 | 39,000 | 11,000 | 0.00 | 2,504,621,083 | 691,860 | 17.74 | 2017-12-14 |
| 661 | 2017-12-15 | 28,000 | 9,000 | 0.00 | 2,504,621,083 | 519,120 | 18.54 | 2017-12-13 |
| 662 | 2017-12-14 | 19,000 | -3,000 | 0.00 | 2,504,621,083 | 339,340 | 17.86 | 2017-12-12 |
| 663 | 2017-12-12 | 22,000 | -1,000 | 0.00 | 2,504,621,083 | 388,520 | 17.66 | 2017-12-08 |
| 664 | 2017-12-08 | 23,000 | -12,000 | 0.00 | 2,504,621,083 | 381,800 | 16.60 | 2017-12-06 |
| 665 | 2017-12-06 | 35,000 | 16,000 | 0.00 | 2,504,621,083 | 615,300 | 17.58 | 2017-12-04 |
| 666 | 2017-12-01 | 19,000 | 2,000 | 0.00 | 2,504,621,083 | 323,000 | 17.00 | 2017-11-29 |
| 667 | 2017-11-30 | 17,000 | 1,000 | 0.00 | 2,504,621,083 | 294,100 | 17.30 | 2017-11-28 |
| 668 | 2017-11-24 | 16,000 | -2,000 | 0.00 | 2,504,621,083 | 275,840 | 17.24 | 2017-11-22 |
| 669 | 2017-11-23 | 18,000 | 2,000 | 0.00 | 2,504,621,083 | 319,320 | 17.74 | 2017-11-21 |
| 670 | 2017-11-22 | 16,000 | -5,000 | 0.00 | 2,504,621,083 | 283,840 | 17.74 | 2017-11-20 |
| 671 | 2017-11-21 | 21,000 | 4,000 | 0.00 | 2,504,621,083 | 367,920 | 17.52 | 2017-11-17 |
| 672 | 2017-11-17 | 17,000 | -2,000 | 0.00 | 2,504,621,083 | 279,140 | 16.42 | 2017-11-15 |
| 673 | 2017-11-16 | 19,000 | 5,000 | 0.00 | 2,504,621,083 | 309,320 | 16.28 | 2017-11-14 |
| 674 | 2017-11-14 | 14,000 | -5,000 | 0.00 | 2,504,621,083 | 217,840 | 15.56 | 2017-11-10 |
| 675 | 2017-11-10 | 19,000 | 5,000 | 0.00 | 2,504,621,083 | 302,100 | 15.90 | 2017-11-08 |
| 676 | 2017-11-06 | 14,000 | -1,000 | 0.00 | 2,504,621,083 | 212,240 | 15.16 | 2017-11-02 |
| 677 | 2017-11-01 | 15,000 | 1,000 | 0.00 | 2,504,621,083 | 225,900 | 15.06 | 2017-10-30 |
| 678 | 2017-10-26 | 14,000 | -1,000 | 0.00 | 2,502,723,823 | 218,120 | 15.58 | 2017-10-24 |
| 679 | 2017-10-24 | 15,000 | 2,000 | 0.00 | 2,502,723,823 | 231,600 | 15.44 | 2017-10-20 |
| 680 | 2017-10-23 | 13,000 | 1,000 | 0.00 | 2,502,723,823 | 195,780 | 15.06 | 2017-10-19 |
| 681 | 2017-10-19 | 12,000 | 1,000 | 0.00 | 2,502,723,823 | 193,200 | 16.10 | 2017-10-17 |
| 682 | 2017-10-18 | 11,000 | 1,000 | 0.00 | 2,502,723,823 | 183,920 | 16.72 | 2017-10-16 |
| 683 | 2017-10-13 | 10,000 | -9,000 | 0.00 | 2,502,723,823 | 154,400 | 15.44 | 2017-10-11 |
| 684 | 2017-10-10 | 19,000 | -6,000 | 0.00 | 2,502,723,823 | 284,240 | 14.96 | 2017-10-06 |
| 685 | 2017-10-06 | 25,000 | 3,000 | 0.00 | 2,502,723,823 | 355,500 | 14.22 | 2017-10-03 |
| 686 | 2017-09-18 | 22,000 | 10,000 | 0.00 | 2,502,723,823 | 292,160 | 13.28 | 2017-09-14 |
| 687 | 2017-09-11 | 12,000 | -8,000 | 0.00 | 2,502,723,823 | 156,240 | 13.02 | 2017-09-07 |
| 688 | 2017-09-01 | 20,000 | 4,000 | 0.00 | 2,502,723,823 | 258,800 | 12.94 | 2017-08-30 |
| 689 | 2017-08-31 | 16,000 | -2,000 | 0.00 | 2,502,723,823 | 206,080 | 12.88 | 2017-08-29 |
| 690 | 2017-08-24 | 18,000 | -2,000 | 0.00 | 2,502,723,823 | 235,800 | 13.10 | 2017-08-21 |
| 691 | 2017-08-21 | 20,000 | 8,000 | 0.00 | 2,502,723,823 | 253,600 | 12.68 | 2017-08-17 |
| 692 | 2017-08-18 | 12,000 | -7,000 | 0.00 | 2,502,723,823 | 152,640 | 12.72 | 2017-08-16 |
| 693 | 2017-07-28 | 19,000 | -2,000 | 0.00 | 2,502,723,823 | 250,040 | 13.16 | 2017-07-26 |
| 694 | 2017-07-27 | 21,000 | 2,000 | 0.00 | 2,502,723,823 | 281,400 | 13.40 | 2017-07-25 |
| 695 | 2017-07-24 | 19,000 | -3,000 | 0.00 | 2,502,723,823 | 252,320 | 13.28 | 2017-07-20 |
| 696 | 2017-07-21 | 22,000 | 3,000 | 0.00 | 2,502,723,823 | 303,160 | 13.78 | 2017-07-19 |
| 697 | 2017-07-18 | 19,000 | -8,000 | 0.00 | 2,502,723,823 | 248,900 | 13.10 | 2017-07-14 |
| 698 | 2017-07-17 | 27,000 | -32,000 | 0.00 | 2,502,723,823 | 343,980 | 12.74 | 2017-07-13 |
| 699 | 2017-07-10 | 59,000 | 2,000 | 0.00 | 2,502,723,823 | 737,500 | 12.50 | 2017-07-06 |
| 700 | 2017-07-06 | 57,000 | 3,000 | 0.00 | 2,502,723,823 | 686,280 | 12.04 | 2017-07-04 |
| 701 | 2017-06-26 | 54,000 | 9,000 | 0.00 | 2,502,723,823 | 635,040 | 11.76 | 2017-06-22 |
| 702 | 2017-06-19 | 45,000 | 40,000 | 0.00 | 2,502,723,823 | 543,600 | 12.08 | 2017-06-15 |
| 703 | 2017-06-13 | 5,000 | -4,000 | 0.00 | 2,502,723,823 | 61,000 | 12.20 | 2017-06-09 |
| 704 | 2017-06-12 | 9,000 | 4,000 | 0.00 | 2,502,723,823 | 107,820 | 11.98 | 2017-06-08 |
| 705 | 2017-05-24 | 5,000 | -1,000 | 0.00 | 2,502,372,673 | 58,000 | 11.60 | 2017-05-22 |
| 706 | 2017-05-22 | 6,000 | -4,000 | 0.00 | 2,502,372,673 | 72,480 | 12.08 | 2017-05-18 |
| 707 | 2017-05-17 | 10,000 | 4,000 | 0.00 | 2,502,372,673 | 125,800 | 12.58 | 2017-05-15 |
| 708 | 2017-05-09 | 6,000 | -4,000 | 0.00 | 2,502,372,673 | 71,520 | 11.92 | 2017-05-05 |
| 709 | 2017-05-05 | 10,000 | -3,000 | 0.00 | 2,502,372,673 | 123,600 | 12.36 | 2017-05-02 |
| 710 | 2017-04-28 | 13,000 | -16,000 | 0.00 | 2,502,372,673 | 163,280 | 12.56 | 2017-04-26 |
| 711 | 2017-04-26 | 29,000 | -23,000 | 0.00 | 2,502,372,673 | 335,820 | 11.58 | 2017-04-24 |
| 712 | 2017-04-25 | 52,000 | -23,000 | 0.00 | 2,502,372,673 | 613,600 | 11.80 | 2017-04-21 |
| 713 | 2017-04-21 | 75,000 | 4,000 | 0.00 | 2,502,372,673 | 840,000 | 11.20 | 2017-04-19 |
| 714 | 2017-04-18 | 71,000 | 50,000 | 0.00 | 2,502,372,673 | 795,200 | 11.20 | 2017-04-12 |
| 715 | 2017-04-12 | 21,000 | 1,000 | 0.00 | 2,502,372,673 | 238,560 | 11.36 | 2017-04-10 |
| 716 | 2017-04-07 | 20,000 | -4,000 | 0.00 | 2,502,372,673 | 226,800 | 11.34 | 2017-04-05 |
| 717 | 2017-04-06 | 24,000 | 4,000 | 0.00 | 2,502,372,673 | 280,800 | 11.70 | 2017-04-03 |
| 718 | 2017-03-29 | 20,000 | -8,000 | 0.00 | 2,502,222,673 | 228,400 | 11.42 | 2017-03-27 |
| 719 | 2017-03-28 | 28,000 | 3,000 | 0.00 | 2,502,222,673 | 329,840 | 11.78 | 2017-03-24 |
| 720 | 2017-03-27 | 25,000 | -1,000 | 0.00 | 2,502,222,673 | 297,000 | 11.88 | 2017-03-23 |
| 721 | 2017-03-23 | 26,000 | -4,000 | 0.00 | 2,502,222,673 | 302,120 | 11.62 | 2017-03-21 |
| 722 | 2017-03-22 | 30,000 | 5,000 | 0.00 | 2,502,222,673 | 342,000 | 11.40 | 2017-03-20 |
| 723 | 2017-03-21 | 25,000 | -21,000 | 0.00 | 2,502,222,673 | 287,500 | 11.50 | 2017-03-17 |
| 724 | 2017-03-20 | 46,000 | 24,000 | 0.00 | 2,502,222,673 | 543,720 | 11.82 | 2017-03-16 |
| 725 | 2017-03-17 | 22,000 | 13,000 | 0.00 | 2,502,222,673 | 260,480 | 11.84 | 2017-03-15 |
| 726 | 2017-03-16 | 9,000 | -10,000 | 0.00 | 2,502,222,673 | 99,720 | 11.08 | 2017-03-14 |
| 727 | 2017-03-15 | 19,000 | 5,000 | 0.00 | 2,502,222,673 | 204,440 | 10.76 | 2017-03-13 |
| 728 | 2017-03-14 | 14,000 | -12,000 | 0.00 | 2,502,222,673 | 143,360 | 10.24 | 2017-03-10 |
| 729 | 2017-03-13 | 26,000 | 12,000 | 0.00 | 2,502,222,673 | 273,000 | 10.50 | 2017-03-09 |
| 730 | 2017-03-10 | 14,000 | -4,000 | 0.00 | 2,502,222,673 | 143,080 | 10.22 | 2017-03-08 |
| 731 | 2017-03-09 | 18,000 | 8,000 | 0.00 | 2,502,222,673 | 183,240 | 10.18 | 2017-03-07 |
| 732 | 2017-03-07 | 10,000 | -20,000 | 0.00 | 2,502,222,673 | 101,400 | 10.14 | 2017-03-03 |
| 733 | 2017-03-06 | 30,000 | 2,000 | 0.00 | 2,502,222,673 | 307,200 | 10.24 | 2017-03-02 |
| 734 | 2017-03-03 | 28,000 | 4,000 | 0.00 | 2,502,222,673 | 290,080 | 10.36 | 2017-03-01 |
| 735 | 2017-03-01 | 24,000 | 20,000 | 0.00 | 2,502,222,673 | 243,360 | 10.14 | 2017-02-27 |
| 736 | 2017-02-24 | 4,000 | -2,000 | 0.00 | 2,502,222,673 | 38,120 | 9.530 | 2017-02-22 |
| 737 | 2017-01-16 | 6,000 | -10,000 | 0.00 | 2,501,822,673 | 58,680 | 9.780 | 2017-01-12 |
| 738 | 2017-01-13 | 16,000 | 2,000 | 0.00 | 2,501,822,673 | 159,680 | 9.980 | 2017-01-11 |
| 739 | 2017-01-12 | 14,000 | -6,000 | 0.00 | 2,501,822,673 | 133,420 | 9.530 | 2017-01-10 |
| 740 | 2017-01-10 | 20,000 | 6,000 | 0.00 | 2,501,822,673 | 176,200 | 8.810 | 2017-01-06 |
| 741 | 2016-11-28 | 14,000 | -1,000 | 0.00 | 2,501,822,673 | 137,060 | 9.790 | 2016-11-24 |
| 742 | 2016-11-15 | 15,000 | 10,000 | 0.00 | 2,501,822,673 | 147,000 | 9.800 | 2016-11-11 |
| 743 | 2016-11-02 | 5,000 | -6,000 | 0.00 | 2,501,822,673 | 51,100 | 10.22 | 2016-10-31 |
| 744 | 2016-10-17 | 11,000 | 1,000 | 0.00 | 2,501,681,523 | 117,700 | 10.70 | 2016-10-13 |
| 745 | 2016-10-04 | 10,000 | -1,000 | 0.00 | 2,501,681,523 | 101,000 | 10.10 | 2016-09-30 |
| 746 | 2016-09-23 | 11,000 | 1,000 | 0.00 | 2,498,477,040 | 123,860 | 11.26 | 2016-09-21 |
| 747 | 2016-09-13 | 10,000 | -4,000 | 0.00 | 2,498,477,040 | 110,000 | 11.00 | 2016-09-09 |
| 748 | 2016-09-09 | 14,000 | -3,000 | 0.00 | 2,498,477,040 | 158,480 | 11.32 | 2016-09-07 |
| 749 | 2016-09-07 | 17,000 | 4,000 | 0.00 | 2,498,477,040 | 186,320 | 10.96 | 2016-09-05 |
| 750 | 2016-09-06 | 13,000 | -4,000 | 0.00 | 2,498,477,040 | 134,160 | 10.32 | 2016-09-02 |
| 751 | 2016-09-05 | 17,000 | 4,000 | 0.00 | 2,498,477,040 | 185,300 | 10.90 | 2016-09-01 |
| 752 | 2016-08-30 | 13,000 | 2,000 | 0.00 | 2,498,477,040 | 140,660 | 10.82 | 2016-08-26 |
| 753 | 2016-08-29 | 11,000 | 2,000 | 0.00 | 2,498,477,040 | 120,340 | 10.94 | 2016-08-25 |
| 754 | 2016-08-26 | 9,000 | -1,000 | 0.00 | 2,498,477,040 | 97,020 | 10.78 | 2016-08-24 |
| 755 | 2016-08-24 | 10,000 | 2,000 | 0.00 | 2,498,477,040 | 102,400 | 10.24 | 2016-08-22 |
| 756 | 2016-08-23 | 8,000 | -6,000 | 0.00 | 2,498,477,040 | 82,080 | 10.26 | 2016-08-19 |
| 757 | 2016-08-18 | 14,000 | 2,000 | 0.00 | 2,498,477,040 | 104,720 | 7.480 | 2016-08-16 |
| 758 | 2016-08-11 | 12,000 | 2,000 | 0.00 | 2,498,477,040 | 92,400 | 7.700 | 2016-08-09 |
| 759 | 2016-08-03 | 10,000 | 5,000 | 0.00 | 2,498,477,040 | 76,800 | 7.680 | 2016-07-29 |
| 760 | 2016-08-01 | 5,000 | -9,000 | 0.00 | 2,498,477,040 | 38,500 | 7.700 | 2016-07-28 |
| 761 | 2016-07-25 | 14,000 | 4,000 | 0.00 | 2,498,477,040 | 104,440 | 7.460 | 2016-07-21 |
| 762 | 2016-07-22 | 10,000 | -22,000 | 0.00 | 2,498,477,040 | 77,400 | 7.740 | 2016-07-20 |
| 763 | 2016-07-18 | 32,000 | 27,000 | 0.00 | 2,498,477,040 | 240,000 | 7.500 | 2016-07-14 |
| 764 | 2016-05-18 | 5,000 | 1,000 | 0.00 | 2,498,477,040 | 37,550 | 7.510 | 2016-05-16 |
| 765 | 2016-05-11 | 4,000 | 2,000 | 0.00 | 2,498,477,040 | 29,520 | 7.380 | 2016-05-09 |
| 766 | 2016-05-10 | 2,000 | -1,000 | 0.00 | 2,498,477,040 | 15,520 | 7.760 | 2016-05-06 |
| 767 | 2016-04-28 | 3,000 | -1,000 | 0.00 | 2,498,477,040 | 25,140 | 8.380 | 2016-04-26 |
| 768 | 2016-04-18 | 4,000 | 2,000 | 0.00 | 2,498,477,040 | 34,040 | 8.510 | 2016-04-14 |
| 769 | 2016-03-09 | 2,000 | 1,000 | 0.00 | 2,498,477,040 | 15,000 | 7.500 | 2016-03-07 |
| 770 | 2016-01-06 | 1,000 | 1,000 | 0.00 | 2,498,477,040 | 8,360 | 8.360 | 2016-01-04 |
| 771 | 2015-11-24 | 0 | -1,000 | 0.00 | 2,497,804,000 | 0 | 8.700 | 2015-11-20 |
| 772 | 2015-11-23 | 1,000 | 1,000 | 0.00 | 2,497,804,000 | 8,510 | 8.510 | 2015-11-19 |
| 773 | 2015-10-02 | 0 | -4,000 | 0.00 | 2,497,804,000 | 0 | 7.450 | 2015-09-29 |
| 774 | 2015-09-18 | 4,000 | 4,000 | 0.00 | 2,497,804,000 | 32,720 | 8.180 | 2015-09-16 |
| 775 | 2015-08-14 | 0 | -20,000 | 0.00 | 2,497,804,000 | 0 | 7.080 | 2015-08-12 |
| 776 | 2015-08-13 | 20,000 | 20,000 | 0.00 | 2,497,804,000 | 138,600 | 6.930 | 2015-08-11 |
| 777 | 2015-04-10 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 8.040 | 2015-04-08 |
| 778 | 2015-01-02 | 10,000 | -5,000 | 0.00 | 2,497,804,000 | 64,800 | 6.480 | 2014-12-29 |
| 779 | 2014-12-18 | 15,000 | 5,000 | 0.00 | 2,497,804,000 | 105,150 | 7.010 | 2014-12-16 |
| 780 | 2014-10-16 | 10,000 | -1,000 | 0.00 | 2,497,804,000 | 69,000 | 6.900 | 2014-10-14 |
| 781 | 2014-10-06 | 11,000 | -29,000 | 0.00 | 2,497,804,000 | 75,900 | 6.900 | 2014-09-30 |
| 782 | 2014-10-03 | 40,000 | 15,000 | 0.00 | 2,497,804,000 | 270,000 | 6.750 | 2014-09-29 |
| 783 | 2014-09-23 | 25,000 | 14,000 | 0.00 | 2,497,804,000 | 181,500 | 7.260 | 2014-09-19 |
| 784 | 2014-09-11 | 11,000 | -8,000 | 0.00 | 2,497,804,000 | 76,120 | 6.920 | 2014-09-08 |
| 785 | 2014-09-10 | 19,000 | 8,000 | 0.00 | 2,497,804,000 | 132,050 | 6.950 | 2014-09-05 |
| 786 | 2014-09-08 | 11,000 | -7,000 | 0.00 | 2,497,804,000 | 74,360 | 6.760 | 2014-09-04 |
| 787 | 2014-09-05 | 18,000 | 8,000 | 0.00 | 2,497,804,000 | 123,300 | 6.850 | 2014-09-03 |
| 788 | 2014-08-08 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 54,900 | 5.490 | 2014-08-06 |
| 789 | 2014-06-10 | 0 | -14,000 | 0.00 | 2,497,804,000 | 0 | 5.180 | 2014-06-06 |
| 790 | 2014-06-05 | 14,000 | 14,000 | 0.00 | 2,497,804,000 | 72,660 | 5.190 | 2014-06-03 |
| 791 | 2014-05-02 | 0 | -2,000 | 0.00 | 2,497,804,000 | 0 | 5.040 | 2014-04-29 |
| 792 | 2014-04-23 | 2,000 | 2,000 | 0.00 | 2,497,804,000 | 10,620 | 5.310 | 2014-04-17 |
| 793 | 2014-03-24 | 0 | -8,000 | 0.00 | 2,497,804,000 | 0 | 5.790 | 2014-03-20 |
| 794 | 2014-03-21 | 8,000 | 8,000 | 0.00 | 2,497,804,000 | 46,880 | 5.860 | 2014-03-19 |
| 795 | 2014-03-14 | 0 | -1,000 | 0.00 | 2,497,804,000 | 0 | 5.410 | 2014-03-12 |
| 796 | 2014-03-12 | 1,000 | 1,000 | 0.00 | 2,497,804,000 | 5,790 | 5.790 | 2014-03-10 |
| 797 | 2014-03-10 | 0 | -2,000 | 0.00 | 2,497,804,000 | 0 | 5.180 | 2014-03-06 |
| 798 | 2014-03-07 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 10,740 | 5.370 | 2014-03-05 |
| 799 | 2014-03-06 | 4,000 | -15,000 | 0.00 | 2,497,804,000 | 21,160 | 5.290 | 2014-03-04 |
| 800 | 2014-03-05 | 19,000 | -15,000 | 0.00 | 2,497,804,000 | 92,530 | 4.870 | 2014-03-03 |
| 801 | 2014-02-28 | 34,000 | -29,000 | 0.00 | 2,497,804,000 | 153,680 | 4.520 | 2014-02-26 |
| 802 | 2014-02-18 | 63,000 | 15,000 | 0.00 | 2,497,804,000 | 283,500 | 4.500 | 2014-02-14 |
| 803 | 2014-02-17 | 48,000 | 10,000 | 0.00 | 2,497,804,000 | 211,200 | 4.400 | 2014-02-13 |
| 804 | 2014-02-14 | 38,000 | 14,000 | 0.00 | 2,497,804,000 | 171,380 | 4.510 | 2014-02-12 |
| 805 | 2014-02-13 | 24,000 | 20,000 | 0.00 | 2,497,804,000 | 110,640 | 4.610 | 2014-02-11 |
| 806 | 2014-01-29 | 4,000 | 4,000 | 0.00 | 2,497,804,000 | 16,680 | 4.170 | 2014-01-27 |
| 807 | 2014-01-27 | 0 | -5,000 | 0.00 | 2,497,804,000 | 0 | 4.300 | 2014-01-23 |
| 808 | 2014-01-24 | 5,000 | -5,000 | 0.00 | 2,497,804,000 | 22,150 | 4.430 | 2014-01-22 |
| 809 | 2014-01-21 | 10,000 | -4,000 | 0.00 | 2,497,804,000 | 45,100 | 4.510 | 2014-01-17 |
| 810 | 2014-01-17 | 14,000 | -22,000 | 0.00 | 2,497,804,000 | 63,140 | 4.510 | 2014-01-15 |
| 811 | 2014-01-14 | 36,000 | 10,000 | 0.00 | 2,497,804,000 | 164,880 | 4.580 | 2014-01-10 |
| 812 | 2014-01-13 | 26,000 | 22,000 | 0.00 | 2,497,804,000 | 121,680 | 4.680 | 2014-01-09 |
| 813 | 2014-01-10 | 4,000 | -25,000 | 0.00 | 2,497,804,000 | 18,440 | 4.610 | 2014-01-08 |
| 814 | 2014-01-09 | 29,000 | -30,000 | 0.00 | 2,497,804,000 | 127,890 | 4.410 | 2014-01-07 |
| 815 | 2014-01-08 | 59,000 | 19,000 | 0.00 | 2,497,804,000 | 259,010 | 4.390 | 2014-01-06 |
| 816 | 2014-01-06 | 40,000 | 5,000 | 0.00 | 2,497,804,000 | 178,800 | 4.470 | 2014-01-02 |
| 817 | 2014-01-03 | 35,000 | 10,000 | 0.00 | 2,497,804,000 | 147,000 | 4.200 | 2013-12-30 |
| 818 | 2013-12-30 | 25,000 | 5,000 | 0.00 | 2,497,804,000 | 100,000 | 4.000 | 2013-12-23 |
| 819 | 2013-12-19 | 20,000 | -10,000 | 0.00 | 2,497,804,000 | 80,800 | 4.040 | 2013-12-17 |
| 820 | 2013-12-16 | 30,000 | -40,000 | 0.00 | 2,497,804,000 | 116,100 | 3.870 | 2013-12-12 |
| 821 | 2013-12-13 | 70,000 | -33,000 | 0.00 | 2,497,804,000 | 275,800 | 3.940 | 2013-12-11 |
| 822 | 2013-12-12 | 103,000 | -5,000 | 0.00 | 2,497,804,000 | 389,340 | 3.780 | 2013-12-10 |
| 823 | 2013-12-11 | 108,000 | -20,000 | 0.00 | 2,497,804,000 | 432,000 | 4.000 | 2013-12-09 |
| 824 | 2013-12-10 | 128,000 | -20,000 | 0.01 | 2,497,804,000 | 524,800 | 4.100 | 2013-12-06 |
| 825 | 2013-12-09 | 148,000 | -3,000 | 0.01 | 2,497,804,000 | 599,400 | 4.050 | 2013-12-05 |
| 826 | 2013-12-06 | 151,000 | -10,000 | 0.01 | 2,497,804,000 | 575,310 | 3.810 | 2013-12-04 |
| 827 | 2013-12-03 | 161,000 | -22,000 | 0.01 | 2,497,804,000 | 584,430 | 3.630 | 2013-11-29 |
| 828 | 2013-12-02 | 183,000 | 173,000 | 0.01 | 2,497,804,000 | 671,610 | 3.670 | 2013-11-28 |
| 829 | 2013-11-25 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 32,500 | 3.250 | 2013-11-21 |
| 830 | 2013-11-20 | 0 | -1,000 | 0.00 | 2,497,804,000 | 0 | 3.480 | 2013-11-18 |
| 831 | 2013-11-19 | 1,000 | -25,000 | 0.00 | 2,497,804,000 | 3,450 | 3.450 | 2013-11-15 |
| 832 | 2013-11-15 | 26,000 | 1,000 | 0.00 | 2,497,804,000 | 85,020 | 3.270 | 2013-11-13 |
| 833 | 2013-11-14 | 25,000 | 15,000 | 0.00 | 2,497,804,000 | 81,500 | 3.260 | 2013-11-12 |
| 834 | 2013-11-11 | 10,000 | -2,000 | 0.00 | 2,497,804,000 | 34,600 | 3.460 | 2013-11-07 |
| 835 | 2013-11-08 | 12,000 | 10,000 | 0.00 | 2,497,804,000 | 41,520 | 3.460 | 2013-11-06 |
| 836 | 2013-10-18 | 2,000 | -35,000 | 0.00 | 2,400,000,000 | 5,620 | 2.810 | 2013-10-16 |
| 837 | 2013-10-17 | 37,000 | -110,000 | 0.00 | 2,400,000,000 | 105,450 | 2.850 | 2013-10-15 |
| 838 | 2013-10-16 | 147,000 | -30,000 | 0.01 | 2,400,000,000 | 430,710 | 2.930 | 2013-10-11 |
| 839 | 2013-10-15 | 177,000 | -9,000 | 0.01 | 2,400,000,000 | 484,980 | 2.740 | 2013-10-10 |
| 840 | 2013-10-11 | 186,000 | 37,000 | 0.01 | 2,400,000,000 | 517,080 | 2.780 | 2013-10-09 |
| 841 | 2013-10-10 | 149,000 | -2,048,000 | 0.01 | 2,400,000,000 | 412,730 | 2.770 | 2013-10-08 |
| 842 | 2013-10-09 | 2,197,000 | 0.09 | 2,400,000,000 | 5,646,290 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy