Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 934,000 | 8,000 | 0.04 | 2,509,824,293 | 6,351,200 | 6.800 | 2025-11-07 |
| 4 | 2025-11-05 | 926,000 | -70,000 | 0.04 | 2,509,824,293 | 6,389,400 | 6.900 | 2025-11-03 |
| 5 | 2025-11-03 | 996,000 | -2,000 | 0.04 | 2,509,824,293 | 6,912,240 | 6.940 | 2025-10-30 |
| 6 | 2025-10-31 | 998,000 | 2,000 | 0.04 | 2,509,824,293 | 7,085,800 | 7.100 | 2025-10-28 |
| 7 | 2025-10-30 | 996,000 | 1,000 | 0.04 | 2,509,824,293 | 7,161,240 | 7.190 | 2025-10-27 |
| 8 | 2025-10-24 | 995,000 | 1,000 | 0.04 | 2,509,824,293 | 6,955,050 | 6.990 | 2025-10-22 |
| 9 | 2025-10-23 | 994,000 | 9,000 | 0.04 | 2,509,824,293 | 6,908,300 | 6.950 | 2025-10-21 |
| 10 | 2025-10-20 | 985,000 | 3,000 | 0.04 | 2,509,824,293 | 6,924,550 | 7.030 | 2025-10-16 |
| 11 | 2025-10-16 | 982,000 | -4,000 | 0.04 | 2,509,824,293 | 6,893,640 | 7.020 | 2025-10-14 |
| 12 | 2025-10-14 | 986,000 | 4,000 | 0.04 | 2,509,824,293 | 7,503,460 | 7.610 | 2025-10-10 |
| 13 | 2025-10-13 | 982,000 | -2,000 | 0.04 | 2,509,824,293 | 7,914,920 | 8.060 | 2025-10-09 |
| 14 | 2025-10-10 | 984,000 | -13,000 | 0.04 | 2,509,824,293 | 8,009,760 | 8.140 | 2025-10-08 |
| 15 | 2025-10-08 | 997,000 | 11,000 | 0.04 | 2,509,824,293 | 8,434,620 | 8.460 | 2025-10-03 |
| 16 | 2025-10-06 | 986,000 | 36,000 | 0.04 | 2,509,824,293 | 8,381,000 | 8.500 | 2025-10-02 |
| 17 | 2025-10-03 | 950,000 | 16,000 | 0.04 | 2,509,824,293 | 8,113,000 | 8.540 | 2025-09-30 |
| 18 | 2025-09-24 | 934,000 | -22,000 | 0.04 | 2,509,824,293 | 7,490,680 | 8.020 | 2025-09-22 |
| 19 | 2025-09-23 | 956,000 | 22,000 | 0.04 | 2,509,824,293 | 7,695,800 | 8.050 | 2025-09-19 |
| 20 | 2025-09-18 | 934,000 | -5,000 | 0.04 | 2,509,824,293 | 7,173,120 | 7.680 | 2025-09-16 |
| 21 | 2025-09-17 | 939,000 | -16,000 | 0.04 | 2,509,824,293 | 6,770,190 | 7.210 | 2025-09-15 |
| 22 | 2025-09-16 | 955,000 | -1,000 | 0.04 | 2,509,824,293 | 6,474,900 | 6.780 | 2025-09-12 |
| 23 | 2025-09-11 | 956,000 | 30,000 | 0.04 | 2,509,824,293 | 6,500,800 | 6.800 | 2025-09-09 |
| 24 | 2025-09-10 | 926,000 | -23,000 | 0.04 | 2,509,824,293 | 6,482,000 | 7.000 | 2025-09-08 |
| 25 | 2025-09-08 | 949,000 | -4,000 | 0.04 | 2,509,824,293 | 6,196,970 | 6.530 | 2025-09-04 |
| 26 | 2025-09-05 | 953,000 | -3,000 | 0.04 | 2,509,824,293 | 6,289,800 | 6.600 | 2025-09-03 |
| 27 | 2025-09-04 | 956,000 | 9,000 | 0.04 | 2,509,824,293 | 6,022,800 | 6.300 | 2025-09-02 |
| 28 | 2025-09-03 | 947,000 | 7,000 | 0.04 | 2,509,824,293 | 6,221,790 | 6.570 | 2025-09-01 |
| 29 | 2025-09-02 | 940,000 | 2,000 | 0.04 | 2,509,824,293 | 6,467,200 | 6.880 | 2025-08-29 |
| 30 | 2025-09-01 | 938,000 | 13,000 | 0.04 | 2,509,824,293 | 6,181,420 | 6.590 | 2025-08-28 |
| 31 | 2025-08-27 | 925,000 | -31,000 | 0.04 | 2,509,824,293 | 6,364,000 | 6.880 | 2025-08-25 |
| 32 | 2025-08-26 | 956,000 | 6,000 | 0.04 | 2,509,824,293 | 6,204,440 | 6.490 | 2025-08-22 |
| 33 | 2025-08-25 | 950,000 | 15,000 | 0.04 | 2,509,824,293 | 6,061,000 | 6.380 | 2025-08-21 |
| 34 | 2025-08-22 | 935,000 | -24,000 | 0.04 | 2,509,824,293 | 6,217,750 | 6.650 | 2025-08-20 |
| 35 | 2025-08-21 | 959,000 | -40,000 | 0.04 | 2,509,824,293 | 6,214,320 | 6.480 | 2025-08-19 |
| 36 | 2025-08-20 | 999,000 | 3,000 | 0.04 | 2,509,824,293 | 6,453,540 | 6.460 | 2025-08-18 |
| 37 | 2025-08-19 | 996,000 | 5,000 | 0.04 | 2,509,824,293 | 6,324,600 | 6.350 | 2025-08-15 |
| 38 | 2025-08-18 | 991,000 | 14,000 | 0.04 | 2,509,824,293 | 6,312,670 | 6.370 | 2025-08-14 |
| 39 | 2025-08-15 | 977,000 | -5,000 | 0.04 | 2,509,824,293 | 6,760,840 | 6.920 | 2025-08-13 |
| 40 | 2025-08-14 | 982,000 | -24,000 | 0.04 | 2,509,824,293 | 6,491,020 | 6.610 | 2025-08-12 |
| 41 | 2025-08-13 | 1,006,000 | -2,000 | 0.04 | 2,509,824,293 | 6,569,180 | 6.530 | 2025-08-11 |
| 42 | 2025-08-12 | 1,008,000 | 14,000 | 0.04 | 2,509,824,293 | 6,017,760 | 5.970 | 2025-08-08 |
| 43 | 2025-08-11 | 994,000 | 7,000 | 0.04 | 2,509,824,293 | 6,083,280 | 6.120 | 2025-08-07 |
| 44 | 2025-08-08 | 987,000 | 3,000 | 0.04 | 2,509,824,293 | 6,060,180 | 6.140 | 2025-08-06 |
| 45 | 2025-08-04 | 984,000 | 1,000 | 0.04 | 2,509,824,293 | 5,805,600 | 5.900 | 2025-07-31 |
| 46 | 2025-08-01 | 983,000 | -4,000 | 0.04 | 2,509,824,293 | 5,839,020 | 5.940 | 2025-07-30 |
| 47 | 2025-07-31 | 987,000 | 8,000 | 0.04 | 2,509,824,293 | 5,981,220 | 6.060 | 2025-07-29 |
| 48 | 2025-07-30 | 979,000 | 5,000 | 0.04 | 2,509,824,293 | 6,108,960 | 6.240 | 2025-07-28 |
| 49 | 2025-07-28 | 974,000 | 52,000 | 0.04 | 2,509,824,293 | 6,184,900 | 6.350 | 2025-07-24 |
| 50 | 2025-07-25 | 922,000 | 10,000 | 0.04 | 2,509,824,293 | 5,827,040 | 6.320 | 2025-07-23 |
| 51 | 2025-07-22 | 912,000 | -2,000 | 0.04 | 2,509,824,293 | 5,809,440 | 6.370 | 2025-07-18 |
| 52 | 2025-07-21 | 914,000 | -34,000 | 0.04 | 2,509,824,293 | 5,941,000 | 6.500 | 2025-07-17 |
| 53 | 2025-07-18 | 948,000 | -19,000 | 0.04 | 2,509,824,293 | 5,669,040 | 5.980 | 2025-07-16 |
| 54 | 2025-07-17 | 967,000 | 14,000 | 0.04 | 2,509,824,293 | 5,811,670 | 6.010 | 2025-07-15 |
| 55 | 2025-07-16 | 953,000 | 2,000 | 0.04 | 2,509,824,293 | 5,555,990 | 5.830 | 2025-07-14 |
| 56 | 2025-07-14 | 951,000 | 2,000 | 0.04 | 2,509,824,293 | 5,344,620 | 5.620 | 2025-07-10 |
| 57 | 2025-07-11 | 949,000 | -16,000 | 0.04 | 2,509,824,293 | 5,437,770 | 5.730 | 2025-07-09 |
| 58 | 2025-07-10 | 965,000 | 23,000 | 0.04 | 2,509,824,293 | 5,539,100 | 5.740 | 2025-07-08 |
| 59 | 2025-07-08 | 942,000 | 10,000 | 0.04 | 2,509,824,293 | 5,237,520 | 5.560 | 2025-07-04 |
| 60 | 2025-07-07 | 932,000 | -8,000 | 0.04 | 2,509,824,293 | 5,247,160 | 5.630 | 2025-07-03 |
| 61 | 2025-07-04 | 940,000 | -300,000 | 0.04 | 2,509,824,293 | 5,226,400 | 5.560 | 2025-07-02 |
| 62 | 2025-07-03 | 1,240,000 | 300,000 | 0.05 | 2,509,824,293 | 7,068,000 | 5.700 | 2025-06-30 |
| 63 | 2025-06-30 | 940,000 | -27,000 | 0.04 | 2,509,824,293 | 5,170,000 | 5.500 | 2025-06-26 |
| 64 | 2025-06-26 | 967,000 | 27,000 | 0.04 | 2,509,824,293 | 5,434,540 | 5.620 | 2025-06-24 |
| 65 | 2025-06-19 | 940,000 | -1,000 | 0.04 | 2,509,824,293 | 5,113,600 | 5.440 | 2025-06-17 |
| 66 | 2025-06-16 | 941,000 | 4,000 | 0.04 | 2,509,824,293 | 5,326,060 | 5.660 | 2025-06-12 |
| 67 | 2025-06-11 | 937,000 | -10,000 | 0.04 | 2,509,824,293 | 5,247,200 | 5.600 | 2025-06-09 |
| 68 | 2025-06-09 | 947,000 | 11,000 | 0.04 | 2,509,824,293 | 5,369,490 | 5.670 | 2025-06-05 |
| 69 | 2025-06-04 | 936,000 | 2,000 | 0.04 | 2,509,824,293 | 5,382,000 | 5.750 | 2025-06-02 |
| 70 | 2025-06-03 | 934,000 | 10,000 | 0.04 | 2,509,824,293 | 5,389,180 | 5.770 | 2025-05-30 |
| 71 | 2025-05-30 | 924,000 | 14,000 | 0.04 | 2,509,824,293 | 5,239,080 | 5.670 | 2025-05-28 |
| 72 | 2025-05-29 | 910,000 | 4,000 | 0.04 | 2,509,824,293 | 5,223,400 | 5.740 | 2025-05-27 |
| 73 | 2025-05-28 | 906,000 | 2,000 | 0.04 | 2,509,824,293 | 5,544,720 | 6.120 | 2025-05-26 |
| 74 | 2025-05-27 | 904,000 | 8,000 | 0.04 | 2,509,824,293 | 5,794,640 | 6.410 | 2025-05-23 |
| 75 | 2025-05-21 | 896,000 | -3,000 | 0.04 | 2,509,824,293 | 5,617,920 | 6.270 | 2025-05-19 |
| 76 | 2025-05-20 | 899,000 | 1,000 | 0.04 | 2,509,824,293 | 5,645,720 | 6.280 | 2025-05-16 |
| 77 | 2025-05-16 | 898,000 | -17,000 | 0.04 | 2,509,824,293 | 5,235,340 | 5.830 | 2025-05-14 |
| 78 | 2025-04-28 | 915,000 | -1,000 | 0.04 | 2,509,824,293 | 4,007,700 | 4.380 | 2025-04-24 |
| 79 | 2025-04-17 | 916,000 | 1,000 | 0.04 | 2,509,824,293 | 3,911,320 | 4.270 | 2025-04-15 |
| 80 | 2025-04-15 | 915,000 | -10,000 | 0.04 | 2,509,824,293 | 3,824,700 | 4.180 | 2025-04-11 |
| 81 | 2025-04-10 | 925,000 | -60,000 | 0.04 | 2,509,824,293 | 3,376,250 | 3.650 | 2025-04-08 |
| 82 | 2025-04-09 | 985,000 | 10,000 | 0.04 | 2,509,824,293 | 3,427,800 | 3.480 | 2025-04-07 |
| 83 | 2025-04-08 | 975,000 | -7,000 | 0.04 | 2,509,824,293 | 4,845,750 | 4.970 | 2025-04-03 |
| 84 | 2025-04-07 | 982,000 | 1,000 | 0.04 | 2,509,824,293 | 4,919,820 | 5.010 | 2025-04-02 |
| 85 | 2025-04-02 | 981,000 | -22,000 | 0.04 | 2,509,824,293 | 4,914,810 | 5.010 | 2025-03-31 |
| 86 | 2025-04-01 | 1,003,000 | 22,000 | 0.04 | 2,509,824,293 | 5,215,600 | 5.200 | 2025-03-28 |
| 87 | 2025-03-31 | 981,000 | -302,000 | 0.04 | 2,509,824,293 | 5,140,440 | 5.240 | 2025-03-27 |
| 88 | 2025-03-25 | 1,283,000 | 312,000 | 0.05 | 2,509,824,293 | 7,338,760 | 5.720 | 2025-03-21 |
| 89 | 2025-03-24 | 971,000 | -8,000 | 0.04 | 2,509,824,293 | 5,554,120 | 5.720 | 2025-03-20 |
| 90 | 2025-03-20 | 979,000 | 16,000 | 0.04 | 2,509,824,293 | 5,374,710 | 5.490 | 2025-03-18 |
| 91 | 2025-03-14 | 963,000 | -1,000 | 0.04 | 2,509,824,293 | 5,113,530 | 5.310 | 2025-03-12 |
| 92 | 2025-03-12 | 964,000 | -8,000 | 0.04 | 2,509,824,293 | 5,321,280 | 5.520 | 2025-03-10 |
| 93 | 2025-03-11 | 972,000 | -9,000 | 0.04 | 2,509,824,293 | 5,394,600 | 5.550 | 2025-03-07 |
| 94 | 2025-03-10 | 981,000 | 10,000 | 0.04 | 2,509,824,293 | 5,218,920 | 5.320 | 2025-03-06 |
| 95 | 2025-03-04 | 971,000 | 1,000 | 0.04 | 2,509,824,293 | 4,855,000 | 5.000 | 2025-02-28 |
| 96 | 2025-03-03 | 970,000 | 8,000 | 0.04 | 2,509,824,293 | 5,422,300 | 5.590 | 2025-02-27 |
| 97 | 2025-02-27 | 962,000 | 1,000 | 0.04 | 2,509,824,293 | 5,512,260 | 5.730 | 2025-02-25 |
| 98 | 2025-02-26 | 961,000 | 28,000 | 0.04 | 2,509,824,293 | 5,660,290 | 5.890 | 2025-02-24 |
| 99 | 2025-02-25 | 933,000 | -7,000 | 0.04 | 2,509,824,293 | 5,448,720 | 5.840 | 2025-02-21 |
| 100 | 2025-02-21 | 940,000 | -3,000 | 0.04 | 2,509,824,293 | 5,104,200 | 5.430 | 2025-02-19 |
| 101 | 2025-02-19 | 943,000 | 1,000 | 0.04 | 2,509,824,293 | 5,092,200 | 5.400 | 2025-02-17 |
| 102 | 2025-02-18 | 942,000 | -133,000 | 0.04 | 2,509,824,293 | 5,077,380 | 5.390 | 2025-02-14 |
| 103 | 2025-02-17 | 1,075,000 | 67,000 | 0.04 | 2,509,824,293 | 5,321,250 | 4.950 | 2025-02-13 |
| 104 | 2025-02-14 | 1,008,000 | -171,000 | 0.04 | 2,509,824,293 | 5,231,520 | 5.190 | 2025-02-12 |
| 105 | 2025-02-13 | 1,179,000 | 9,000 | 0.05 | 2,509,824,293 | 5,411,610 | 4.590 | 2025-02-11 |
| 106 | 2025-02-12 | 1,170,000 | 19,000 | 0.05 | 2,509,824,293 | 5,510,700 | 4.710 | 2025-02-10 |
| 107 | 2025-02-11 | 1,151,000 | 15,000 | 0.05 | 2,509,824,293 | 4,845,710 | 4.210 | 2025-02-07 |
| 108 | 2025-02-10 | 1,136,000 | -5,000 | 0.05 | 2,509,824,293 | 4,952,960 | 4.360 | 2025-02-06 |
| 109 | 2025-01-10 | 1,141,000 | -20,000 | 0.05 | 2,509,824,293 | 3,468,640 | 3.040 | 2025-01-08 |
| 110 | 2025-01-09 | 1,161,000 | 20,000 | 0.05 | 2,509,824,293 | 3,575,880 | 3.080 | 2025-01-07 |
| 111 | 2025-01-07 | 1,141,000 | -84,000 | 0.05 | 2,509,824,293 | 3,548,510 | 3.110 | 2025-01-03 |
| 112 | 2025-01-02 | 1,225,000 | -1,000 | 0.05 | 2,509,824,293 | 4,116,000 | 3.360 | 2024-12-27 |
| 113 | 2024-12-12 | 1,226,000 | 84,000 | 0.05 | 2,509,824,293 | 4,131,620 | 3.370 | 2024-12-10 |
| 114 | 2024-12-11 | 1,142,000 | -10,000 | 0.05 | 2,509,824,293 | 3,894,220 | 3.410 | 2024-12-09 |
| 115 | 2024-12-04 | 1,152,000 | -7,000 | 0.05 | 2,509,824,293 | 3,594,240 | 3.120 | 2024-12-02 |
| 116 | 2024-11-25 | 1,159,000 | -40,000 | 0.05 | 2,509,824,293 | 3,569,720 | 3.080 | 2024-11-21 |
| 117 | 2024-11-21 | 1,199,000 | 40,000 | 0.05 | 2,509,824,293 | 3,776,850 | 3.150 | 2024-11-19 |
| 118 | 2024-11-14 | 1,159,000 | 7,000 | 0.05 | 2,509,824,293 | 3,859,470 | 3.330 | 2024-11-12 |
| 119 | 2024-11-12 | 1,152,000 | -100,000 | 0.05 | 2,509,824,293 | 3,732,480 | 3.240 | 2024-11-08 |
| 120 | 2024-11-11 | 1,252,000 | 99,000 | 0.05 | 2,509,824,293 | 3,818,600 | 3.050 | 2024-11-07 |
| 121 | 2024-11-05 | 1,153,000 | 5,000 | 0.05 | 2,509,824,293 | 3,193,810 | 2.770 | 2024-11-01 |
| 122 | 2024-11-04 | 1,148,000 | 5,000 | 0.05 | 2,509,824,293 | 3,271,800 | 2.850 | 2024-10-31 |
| 123 | 2024-10-29 | 1,143,000 | -5,000 | 0.05 | 2,509,824,293 | 3,314,700 | 2.900 | 2024-10-25 |
| 124 | 2024-10-28 | 1,148,000 | -1,000 | 0.05 | 2,509,824,293 | 3,283,280 | 2.860 | 2024-10-24 |
| 125 | 2024-10-22 | 1,149,000 | -10,000 | 0.05 | 2,509,824,293 | 3,320,610 | 2.890 | 2024-10-18 |
| 126 | 2024-10-21 | 1,159,000 | 10,000 | 0.05 | 2,509,824,293 | 3,152,480 | 2.720 | 2024-10-17 |
| 127 | 2024-10-17 | 1,149,000 | -2,000 | 0.05 | 2,509,824,293 | 3,240,180 | 2.820 | 2024-10-15 |
| 128 | 2024-10-16 | 1,151,000 | 5,000 | 0.05 | 2,509,824,293 | 3,453,000 | 3.000 | 2024-10-14 |
| 129 | 2024-10-14 | 1,146,000 | -4,000 | 0.05 | 2,509,824,293 | 3,609,900 | 3.150 | 2024-10-09 |
| 130 | 2024-10-09 | 1,150,000 | -3,000 | 0.05 | 2,509,824,293 | 4,255,000 | 3.700 | 2024-10-07 |
| 131 | 2024-10-04 | 1,153,000 | 3,000 | 0.05 | 2,509,824,293 | 3,977,850 | 3.450 | 2024-10-02 |
| 132 | 2024-10-03 | 1,150,000 | -100,000 | 0.05 | 2,509,824,293 | 3,829,500 | 3.330 | 2024-09-30 |
| 133 | 2024-10-02 | 1,250,000 | 90,000 | 0.05 | 2,509,824,293 | 3,787,500 | 3.030 | 2024-09-27 |
| 134 | 2024-09-30 | 1,160,000 | -16,000 | 0.05 | 2,509,824,293 | 3,317,600 | 2.860 | 2024-09-26 |
| 135 | 2024-09-03 | 1,176,000 | -10,000 | 0.05 | 2,509,824,293 | 3,234,000 | 2.750 | 2024-08-30 |
| 136 | 2024-08-29 | 1,186,000 | -170,000 | 0.05 | 2,509,824,293 | 3,095,460 | 2.610 | 2024-08-27 |
| 137 | 2024-08-27 | 1,356,000 | -10,000 | 0.05 | 2,509,824,293 | 3,417,120 | 2.520 | 2024-08-23 |
| 138 | 2024-08-26 | 1,366,000 | -17,000 | 0.05 | 2,509,824,293 | 3,496,960 | 2.560 | 2024-08-22 |
| 139 | 2024-08-19 | 1,383,000 | 22,000 | 0.06 | 2,509,824,293 | 3,277,710 | 2.370 | 2024-08-15 |
| 140 | 2024-08-12 | 1,361,000 | 9,000 | 0.05 | 2,509,824,293 | 4,042,170 | 2.970 | 2024-08-08 |
| 141 | 2024-08-09 | 1,352,000 | 24,000 | 0.05 | 2,509,824,293 | 4,083,040 | 3.020 | 2024-08-07 |
| 142 | 2024-08-08 | 1,328,000 | 5,000 | 0.05 | 2,509,824,293 | 3,997,280 | 3.010 | 2024-08-06 |
| 143 | 2024-08-07 | 1,323,000 | 8,000 | 0.05 | 2,509,824,293 | 4,021,920 | 3.040 | 2024-08-05 |
| 144 | 2024-07-26 | 1,315,000 | -100,000 | 0.05 | 2,509,824,293 | 4,628,800 | 3.520 | 2024-07-24 |
| 145 | 2024-07-25 | 1,415,000 | 100,000 | 0.06 | 2,509,824,293 | 5,037,400 | 3.560 | 2024-07-23 |
| 146 | 2024-07-19 | 1,315,000 | -13,000 | 0.05 | 2,509,824,293 | 4,668,250 | 3.550 | 2024-07-17 |
| 147 | 2024-07-18 | 1,328,000 | 10,000 | 0.05 | 2,509,824,293 | 4,687,840 | 3.530 | 2024-07-16 |
| 148 | 2024-07-17 | 1,318,000 | 3,000 | 0.05 | 2,509,824,293 | 4,823,880 | 3.660 | 2024-07-15 |
| 149 | 2024-07-12 | 1,315,000 | -15,000 | 0.05 | 2,509,824,293 | 4,602,500 | 3.500 | 2024-07-10 |
| 150 | 2024-07-10 | 1,330,000 | 15,000 | 0.05 | 2,509,824,293 | 4,216,100 | 3.170 | 2024-07-08 |
| 151 | 2024-06-27 | 1,315,000 | -7,000 | 0.05 | 2,509,824,293 | 4,734,000 | 3.600 | 2024-06-25 |
| 152 | 2024-06-26 | 1,322,000 | 7,000 | 0.05 | 2,509,824,293 | 4,851,740 | 3.670 | 2024-06-24 |
| 153 | 2024-06-04 | 1,315,000 | 1,000 | 0.05 | 2,509,824,293 | 5,299,450 | 4.030 | 2024-05-31 |
| 154 | 2024-05-30 | 1,314,000 | 7,000 | 0.05 | 2,509,824,293 | 5,597,640 | 4.260 | 2024-05-28 |
| 155 | 2024-05-27 | 1,307,000 | -5,000 | 0.05 | 2,509,824,293 | 5,502,470 | 4.210 | 2024-05-23 |
| 156 | 2024-05-24 | 1,312,000 | -4,000 | 0.05 | 2,509,824,293 | 5,746,560 | 4.380 | 2024-05-22 |
| 157 | 2024-05-23 | 1,316,000 | 3,000 | 0.05 | 2,509,824,293 | 5,803,560 | 4.410 | 2024-05-21 |
| 158 | 2024-05-16 | 1,313,000 | -2,000 | 0.05 | 2,509,824,293 | 5,961,020 | 4.540 | 2024-05-13 |
| 159 | 2024-05-14 | 1,315,000 | -1,000 | 0.05 | 2,509,824,293 | 5,956,950 | 4.530 | 2024-05-10 |
| 160 | 2024-05-13 | 1,316,000 | -2,000 | 0.05 | 2,509,824,293 | 6,106,240 | 4.640 | 2024-05-09 |
| 161 | 2024-05-08 | 1,318,000 | -2,000 | 0.05 | 2,509,824,293 | 5,799,200 | 4.400 | 2024-05-06 |
| 162 | 2024-05-07 | 1,320,000 | -17,000 | 0.05 | 2,509,824,293 | 5,715,600 | 4.330 | 2024-05-03 |
| 163 | 2024-05-06 | 1,337,000 | 17,000 | 0.05 | 2,509,824,293 | 5,655,510 | 4.230 | 2024-05-02 |
| 164 | 2024-04-26 | 1,320,000 | -1,000 | 0.05 | 2,509,824,293 | 5,082,000 | 3.850 | 2024-04-24 |
| 165 | 2024-04-18 | 1,321,000 | 2,000 | 0.05 | 2,509,824,293 | 5,165,110 | 3.910 | 2024-04-16 |
| 166 | 2024-04-12 | 1,319,000 | -168,000 | 0.05 | 2,509,824,293 | 5,632,130 | 4.270 | 2024-04-10 |
| 167 | 2024-04-11 | 1,487,000 | 170,000 | 0.06 | 2,509,824,293 | 6,156,180 | 4.140 | 2024-04-09 |
| 168 | 2024-04-10 | 1,317,000 | -2,000 | 0.05 | 2,509,824,293 | 4,899,240 | 3.720 | 2024-04-08 |
| 169 | 2024-03-28 | 1,319,000 | -78,000 | 0.05 | 2,509,824,293 | 4,273,560 | 3.240 | 2024-03-26 |
| 170 | 2024-03-27 | 1,397,000 | 79,000 | 0.06 | 2,509,824,293 | 4,456,430 | 3.190 | 2024-03-25 |
| 171 | 2024-03-25 | 1,318,000 | -65,000 | 0.05 | 2,509,824,293 | 4,639,360 | 3.520 | 2024-03-21 |
| 172 | 2024-03-15 | 1,383,000 | 65,000 | 0.06 | 2,509,824,293 | 4,840,500 | 3.500 | 2024-03-13 |
| 173 | 2024-03-14 | 1,318,000 | 3,000 | 0.05 | 2,509,824,293 | 4,652,540 | 3.530 | 2024-03-12 |
| 174 | 2024-03-06 | 1,315,000 | -12,000 | 0.05 | 2,509,824,293 | 4,878,650 | 3.710 | 2024-03-04 |
| 175 | 2024-03-05 | 1,327,000 | -65,000 | 0.05 | 2,509,824,293 | 4,923,170 | 3.710 | 2024-03-01 |
| 176 | 2024-03-04 | 1,392,000 | 16,000 | 0.06 | 2,509,824,293 | 5,039,040 | 3.620 | 2024-02-29 |
| 177 | 2024-03-01 | 1,376,000 | 65,000 | 0.05 | 2,509,824,293 | 4,953,600 | 3.600 | 2024-02-28 |
| 178 | 2024-02-29 | 1,311,000 | -64,000 | 0.05 | 2,509,824,293 | 4,903,140 | 3.740 | 2024-02-27 |
| 179 | 2024-02-27 | 1,375,000 | 57,000 | 0.05 | 2,509,824,293 | 5,087,500 | 3.700 | 2024-02-23 |
| 180 | 2024-02-26 | 1,318,000 | -63,000 | 0.05 | 2,509,824,293 | 4,995,220 | 3.790 | 2024-02-22 |
| 181 | 2024-02-20 | 1,381,000 | 63,000 | 0.06 | 2,509,824,293 | 4,598,730 | 3.330 | 2024-02-16 |
| 182 | 2024-02-15 | 1,318,000 | -12,000 | 0.05 | 2,509,824,293 | 4,362,580 | 3.310 | 2024-02-08 |
| 183 | 2024-02-08 | 1,330,000 | 19,000 | 0.05 | 2,509,824,293 | 4,442,200 | 3.340 | 2024-02-06 |
| 184 | 2024-02-01 | 1,311,000 | -30,000 | 0.05 | 2,509,824,293 | 4,785,150 | 3.650 | 2024-01-30 |
| 185 | 2024-01-30 | 1,341,000 | -111,000 | 0.05 | 2,509,824,293 | 4,934,880 | 3.680 | 2024-01-26 |
| 186 | 2024-01-29 | 1,452,000 | 110,000 | 0.06 | 2,509,824,293 | 5,749,920 | 3.960 | 2024-01-25 |
| 187 | 2024-01-25 | 1,342,000 | -3,000 | 0.05 | 2,509,824,293 | 4,965,400 | 3.700 | 2024-01-23 |
| 188 | 2024-01-24 | 1,345,000 | 3,000 | 0.05 | 2,509,824,293 | 4,922,700 | 3.660 | 2024-01-22 |
| 189 | 2024-01-02 | 1,342,000 | -2,000 | 0.05 | 2,509,824,293 | 6,522,120 | 4.860 | 2023-12-28 |
| 190 | 2023-12-29 | 1,344,000 | 7,000 | 0.05 | 2,509,824,293 | 6,384,000 | 4.750 | 2023-12-27 |
| 191 | 2023-12-22 | 1,337,000 | -10,000 | 0.05 | 2,509,824,293 | 6,003,130 | 4.490 | 2023-12-20 |
| 192 | 2023-12-21 | 1,347,000 | -10,000 | 0.05 | 2,509,824,293 | 6,088,440 | 4.520 | 2023-12-19 |
| 193 | 2023-12-19 | 1,357,000 | 50,000 | 0.05 | 2,509,824,293 | 6,540,740 | 4.820 | 2023-12-15 |
| 194 | 2023-12-08 | 1,307,000 | -13,000 | 0.05 | 2,509,824,293 | 6,391,230 | 4.890 | 2023-12-06 |
| 195 | 2023-12-07 | 1,320,000 | 12,000 | 0.05 | 2,509,824,293 | 6,309,600 | 4.780 | 2023-12-05 |
| 196 | 2023-12-06 | 1,308,000 | -2,000 | 0.05 | 2,509,824,293 | 6,487,680 | 4.960 | 2023-12-04 |
| 197 | 2023-12-01 | 1,310,000 | -15,000 | 0.05 | 2,509,824,293 | 6,615,500 | 5.050 | 2023-11-29 |
| 198 | 2023-11-30 | 1,325,000 | 4,000 | 0.05 | 2,509,824,293 | 6,876,750 | 5.190 | 2023-11-28 |
| 199 | 2023-11-28 | 1,321,000 | 15,000 | 0.05 | 2,509,824,293 | 6,869,200 | 5.200 | 2023-11-24 |
| 200 | 2023-11-27 | 1,306,000 | -2,000 | 0.05 | 2,509,824,293 | 7,052,400 | 5.400 | 2023-11-23 |
| 201 | 2023-11-24 | 1,308,000 | -25,000 | 0.05 | 2,509,824,293 | 6,605,400 | 5.050 | 2023-11-22 |
| 202 | 2023-11-22 | 1,333,000 | 5,000 | 0.05 | 2,509,824,293 | 6,798,300 | 5.100 | 2023-11-20 |
| 203 | 2023-11-21 | 1,328,000 | -1,000 | 0.05 | 2,509,824,293 | 6,161,920 | 4.640 | 2023-11-17 |
| 204 | 2023-11-08 | 1,329,000 | 30,000 | 0.05 | 2,509,824,293 | 5,289,420 | 3.980 | 2023-11-06 |
| 205 | 2023-10-27 | 1,299,000 | 1,000 | 0.05 | 2,509,824,293 | 4,767,330 | 3.670 | 2023-10-25 |
| 206 | 2023-09-19 | 1,298,000 | 1,000 | 0.05 | 2,509,824,293 | 5,815,040 | 4.480 | 2023-09-15 |
| 207 | 2023-09-18 | 1,297,000 | -20,000 | 0.05 | 2,509,824,293 | 5,927,290 | 4.570 | 2023-09-14 |
| 208 | 2023-09-15 | 1,317,000 | 20,000 | 0.05 | 2,509,824,293 | 6,084,540 | 4.620 | 2023-09-13 |
| 209 | 2023-09-07 | 1,297,000 | -1,000 | 0.05 | 2,509,824,293 | 6,796,280 | 5.240 | 2023-09-05 |
| 210 | 2023-09-06 | 1,298,000 | 1,000 | 0.05 | 2,509,824,293 | 6,775,560 | 5.220 | 2023-09-04 |
| 211 | 2023-08-31 | 1,297,000 | -20,000 | 0.05 | 2,509,824,293 | 6,407,180 | 4.940 | 2023-08-29 |
| 212 | 2023-08-28 | 1,317,000 | 10,000 | 0.05 | 2,509,824,293 | 6,440,130 | 4.890 | 2023-08-24 |
| 213 | 2023-08-25 | 1,307,000 | 7,000 | 0.05 | 2,509,824,293 | 6,352,020 | 4.860 | 2023-08-23 |
| 214 | 2023-08-24 | 1,300,000 | -15,000 | 0.05 | 2,509,824,293 | 6,500,000 | 5.000 | 2023-08-22 |
| 215 | 2023-08-23 | 1,315,000 | 15,000 | 0.05 | 2,509,824,293 | 6,377,750 | 4.850 | 2023-08-21 |
| 216 | 2023-08-16 | 1,300,000 | -9,000 | 0.05 | 2,509,824,293 | 6,708,000 | 5.160 | 2023-08-14 |
| 217 | 2023-08-15 | 1,309,000 | 100,000 | 0.05 | 2,509,824,293 | 7,016,240 | 5.360 | 2023-08-11 |
| 218 | 2023-08-11 | 1,209,000 | -103,000 | 0.05 | 2,509,824,293 | 6,988,020 | 5.780 | 2023-08-09 |
| 219 | 2023-08-04 | 1,312,000 | -5,000 | 0.05 | 2,509,824,293 | 7,360,320 | 5.610 | 2023-08-02 |
| 220 | 2023-08-01 | 1,317,000 | -16,000 | 0.05 | 2,509,824,293 | 7,203,990 | 5.470 | 2023-07-28 |
| 221 | 2023-07-31 | 1,333,000 | 16,000 | 0.05 | 2,509,824,293 | 7,304,840 | 5.480 | 2023-07-27 |
| 222 | 2023-07-26 | 1,317,000 | -27,000 | 0.05 | 2,509,824,293 | 6,953,760 | 5.280 | 2023-07-24 |
| 223 | 2023-07-25 | 1,344,000 | 27,000 | 0.05 | 2,509,824,293 | 7,042,560 | 5.240 | 2023-07-21 |
| 224 | 2023-07-24 | 1,317,000 | -50,000 | 0.05 | 2,509,824,293 | 7,217,160 | 5.480 | 2023-07-20 |
| 225 | 2023-07-21 | 1,367,000 | 48,000 | 0.05 | 2,509,824,293 | 7,368,130 | 5.390 | 2023-07-19 |
| 226 | 2023-07-20 | 1,319,000 | -8,000 | 0.05 | 2,509,824,293 | 7,399,590 | 5.610 | 2023-07-18 |
| 227 | 2023-07-19 | 1,327,000 | 15,000 | 0.05 | 2,509,824,293 | 7,086,180 | 5.340 | 2023-07-14 |
| 228 | 2023-07-18 | 1,312,000 | -26,000 | 0.05 | 2,509,824,293 | 7,084,800 | 5.400 | 2023-07-13 |
| 229 | 2023-07-14 | 1,338,000 | 32,000 | 0.05 | 2,509,824,293 | 7,626,600 | 5.700 | 2023-07-12 |
| 230 | 2023-07-13 | 1,306,000 | -2,000 | 0.05 | 2,509,824,293 | 7,313,600 | 5.600 | 2023-07-11 |
| 231 | 2023-07-12 | 1,308,000 | 9,000 | 0.05 | 2,509,824,293 | 6,226,080 | 4.760 | 2023-07-10 |
| 232 | 2023-07-11 | 1,299,000 | -10,000 | 0.05 | 2,509,824,293 | 5,936,430 | 4.570 | 2023-07-07 |
| 233 | 2023-07-10 | 1,309,000 | 8,000 | 0.05 | 2,509,824,293 | 6,309,380 | 4.820 | 2023-07-06 |
| 234 | 2023-07-07 | 1,301,000 | -8,000 | 0.05 | 2,509,824,293 | 5,763,430 | 4.430 | 2023-07-05 |
| 235 | 2023-07-06 | 1,309,000 | -8,000 | 0.05 | 2,509,824,293 | 6,086,850 | 4.650 | 2023-07-04 |
| 236 | 2023-07-05 | 1,317,000 | 7,000 | 0.05 | 2,509,824,293 | 6,058,200 | 4.600 | 2023-07-03 |
| 237 | 2023-07-04 | 1,310,000 | -21,000 | 0.05 | 2,509,824,293 | 5,357,900 | 4.090 | 2023-06-30 |
| 238 | 2023-06-30 | 1,331,000 | 20,000 | 0.05 | 2,509,824,293 | 5,363,930 | 4.030 | 2023-06-28 |
| 239 | 2023-06-27 | 1,311,000 | 1,000 | 0.05 | 2,509,824,293 | 4,824,480 | 3.680 | 2023-06-23 |
| 240 | 2023-06-16 | 1,310,000 | 1,000 | 0.05 | 2,509,824,293 | 5,069,700 | 3.870 | 2023-06-14 |
| 241 | 2023-06-15 | 1,309,000 | 3,000 | 0.05 | 2,509,824,293 | 5,170,550 | 3.950 | 2023-06-13 |
| 242 | 2023-04-24 | 1,306,000 | 3,000 | 0.05 | 2,509,824,293 | 6,216,560 | 4.760 | 2023-04-20 |
| 243 | 2023-04-21 | 1,303,000 | 1,000 | 0.05 | 2,509,824,293 | 6,254,400 | 4.800 | 2023-04-19 |
| 244 | 2023-04-19 | 1,302,000 | 3,000 | 0.05 | 2,509,824,293 | 6,457,920 | 4.960 | 2023-04-17 |
| 245 | 2023-03-27 | 1,299,000 | -2,000 | 0.05 | 2,509,824,293 | 6,456,030 | 4.970 | 2023-03-23 |
| 246 | 2023-03-22 | 1,301,000 | 2,000 | 0.05 | 2,509,824,293 | 6,309,850 | 4.850 | 2023-03-20 |
| 247 | 2023-03-21 | 1,299,000 | -5,000 | 0.05 | 2,509,824,293 | 6,209,220 | 4.780 | 2023-03-17 |
| 248 | 2023-03-20 | 1,304,000 | 5,000 | 0.05 | 2,509,824,293 | 5,841,920 | 4.480 | 2023-03-16 |
| 249 | 2023-03-16 | 1,299,000 | -2,000 | 0.05 | 2,509,824,293 | 5,962,410 | 4.590 | 2023-03-14 |
| 250 | 2023-02-28 | 1,301,000 | 1,000 | 0.05 | 2,509,824,293 | 6,465,970 | 4.970 | 2023-02-24 |
| 251 | 2023-02-17 | 1,300,000 | 1,000 | 0.05 | 2,509,824,293 | 7,163,000 | 5.510 | 2023-02-15 |
| 252 | 2023-02-08 | 1,299,000 | 70,000 | 0.05 | 2,509,824,293 | 7,625,130 | 5.870 | 2023-02-06 |
| 253 | 2023-02-06 | 1,229,000 | -104,000 | 0.05 | 2,509,824,293 | 7,619,800 | 6.200 | 2023-02-02 |
| 254 | 2023-02-03 | 1,333,000 | 4,000 | 0.05 | 2,509,824,293 | 8,277,930 | 6.210 | 2023-02-01 |
| 255 | 2023-02-02 | 1,329,000 | 77,000 | 0.05 | 2,509,824,293 | 7,548,720 | 5.680 | 2023-01-31 |
| 256 | 2023-02-01 | 1,252,000 | -174,000 | 0.05 | 2,509,824,293 | 7,136,400 | 5.700 | 2023-01-30 |
| 257 | 2023-01-30 | 1,426,000 | 127,000 | 0.06 | 2,509,824,293 | 8,513,220 | 5.970 | 2023-01-26 |
| 258 | 2023-01-12 | 1,299,000 | -22,000 | 0.05 | 2,509,824,293 | 7,547,190 | 5.810 | 2023-01-10 |
| 259 | 2023-01-11 | 1,321,000 | -3,000 | 0.05 | 2,509,824,293 | 7,701,430 | 5.830 | 2023-01-09 |
| 260 | 2023-01-10 | 1,324,000 | 20,000 | 0.05 | 2,509,824,293 | 7,480,600 | 5.650 | 2023-01-06 |
| 261 | 2022-11-29 | 1,304,000 | 5,000 | 0.05 | 2,509,824,293 | 6,298,320 | 4.830 | 2022-11-25 |
| 262 | 2022-11-18 | 1,299,000 | -3,000 | 0.05 | 2,509,824,293 | 6,793,770 | 5.230 | 2022-11-16 |
| 263 | 2022-11-09 | 1,302,000 | -1,000 | 0.05 | 2,509,824,293 | 6,588,120 | 5.060 | 2022-11-07 |
| 264 | 2022-11-02 | 1,303,000 | 1,000 | 0.05 | 2,509,824,293 | 5,537,750 | 4.250 | 2022-10-31 |
| 265 | 2022-10-18 | 1,302,000 | 10,000 | 0.05 | 2,509,824,293 | 5,455,380 | 4.190 | 2022-10-14 |
| 266 | 2022-10-03 | 1,292,000 | -15,000 | 0.05 | 2,509,824,293 | 5,555,600 | 4.300 | 2022-09-29 |
| 267 | 2022-09-27 | 1,307,000 | 15,000 | 0.05 | 2,509,824,293 | 6,064,480 | 4.640 | 2022-09-23 |
| 268 | 2022-09-23 | 1,292,000 | -28,000 | 0.05 | 2,509,824,293 | 6,292,040 | 4.870 | 2022-09-21 |
| 269 | 2022-09-19 | 1,320,000 | 560,000 | 0.05 | 2,509,824,293 | 6,600,000 | 5.000 | 2022-09-15 |
| 270 | 2022-09-16 | 760,000 | 28,000 | 0.03 | 2,509,824,293 | 4,104,000 | 5.400 | 2022-09-14 |
| 271 | 2022-08-31 | 732,000 | -2,000 | 0.03 | 2,509,824,293 | 4,370,040 | 5.970 | 2022-08-29 |
| 272 | 2022-08-25 | 734,000 | -20,000 | 0.03 | 2,509,824,293 | 4,374,640 | 5.960 | 2022-08-23 |
| 273 | 2022-08-04 | 754,000 | 7,000 | 0.03 | 2,509,824,293 | 5,164,900 | 6.850 | 2022-08-02 |
| 274 | 2022-08-03 | 747,000 | -2,000 | 0.03 | 2,509,824,293 | 4,750,920 | 6.360 | 2022-08-01 |
| 275 | 2022-08-02 | 749,000 | -6,000 | 0.03 | 2,509,824,293 | 4,718,700 | 6.300 | 2022-07-29 |
| 276 | 2022-07-28 | 755,000 | -9,000 | 0.03 | 2,509,824,293 | 4,673,450 | 6.190 | 2022-07-26 |
| 277 | 2022-07-26 | 764,000 | -5,000 | 0.03 | 2,509,824,293 | 4,415,920 | 5.780 | 2022-07-22 |
| 278 | 2022-07-22 | 769,000 | -15,000 | 0.03 | 2,509,824,293 | 3,991,110 | 5.190 | 2022-07-20 |
| 279 | 2022-07-21 | 784,000 | 85,000 | 0.03 | 2,509,824,293 | 4,453,120 | 5.680 | 2022-07-19 |
| 280 | 2022-07-19 | 699,000 | 34,000 | 0.03 | 2,509,824,293 | 4,040,220 | 5.780 | 2022-07-15 |
| 281 | 2022-07-14 | 665,000 | 3,000 | 0.03 | 2,509,824,293 | 3,777,200 | 5.680 | 2022-07-12 |
| 282 | 2022-07-13 | 662,000 | -3,000 | 0.03 | 2,509,824,293 | 3,965,380 | 5.990 | 2022-07-11 |
| 283 | 2022-07-12 | 665,000 | -5,000 | 0.03 | 2,509,824,293 | 4,249,350 | 6.390 | 2022-07-08 |
| 284 | 2022-07-11 | 670,000 | 5,000 | 0.03 | 2,509,824,293 | 4,254,500 | 6.350 | 2022-07-07 |
| 285 | 2022-07-06 | 665,000 | 7,000 | 0.03 | 2,509,824,293 | 3,930,150 | 5.910 | 2022-07-04 |
| 286 | 2022-07-05 | 658,000 | -25,000 | 0.03 | 2,509,824,293 | 3,711,120 | 5.640 | 2022-06-30 |
| 287 | 2022-07-04 | 683,000 | 3,000 | 0.03 | 2,509,824,293 | 3,852,120 | 5.640 | 2022-06-29 |
| 288 | 2022-06-29 | 680,000 | 98,000 | 0.03 | 2,509,824,293 | 4,209,200 | 6.190 | 2022-06-27 |
| 289 | 2022-06-27 | 582,000 | 10,000 | 0.02 | 2,509,824,293 | 3,259,200 | 5.600 | 2022-06-23 |
| 290 | 2022-06-23 | 572,000 | -36,000 | 0.02 | 2,509,824,293 | 2,854,280 | 4.990 | 2022-06-21 |
| 291 | 2022-06-22 | 608,000 | 38,000 | 0.02 | 2,509,824,293 | 3,027,840 | 4.980 | 2022-06-20 |
| 292 | 2022-06-21 | 570,000 | 3,000 | 0.02 | 2,509,824,293 | 2,884,200 | 5.060 | 2022-06-17 |
| 293 | 2022-06-15 | 567,000 | -14,000 | 0.02 | 2,509,824,293 | 3,090,150 | 5.450 | 2022-06-13 |
| 294 | 2022-06-14 | 581,000 | -10,000 | 0.02 | 2,509,824,293 | 3,259,410 | 5.610 | 2022-06-10 |
| 295 | 2022-06-08 | 591,000 | -2,000 | 0.02 | 2,509,824,293 | 3,037,740 | 5.140 | 2022-06-06 |
| 296 | 2022-06-07 | 593,000 | 20,000 | 0.02 | 2,509,824,293 | 3,119,180 | 5.260 | 2022-06-02 |
| 297 | 2022-06-02 | 573,000 | -50,000 | 0.02 | 2,509,824,293 | 2,910,840 | 5.080 | 2022-05-31 |
| 298 | 2022-05-19 | 623,000 | 52,000 | 0.02 | 2,509,824,293 | 2,822,190 | 4.530 | 2022-05-17 |
| 299 | 2022-05-13 | 571,000 | -1,000 | 0.02 | 2,509,824,293 | 2,301,130 | 4.030 | 2022-05-11 |
| 300 | 2022-05-12 | 572,000 | 2,000 | 0.02 | 2,509,824,293 | 2,288,000 | 4.000 | 2022-05-10 |
| 301 | 2022-04-27 | 570,000 | 10,000 | 0.02 | 2,509,824,293 | 2,274,300 | 3.990 | 2022-04-25 |
| 302 | 2022-04-26 | 560,000 | -63,000 | 0.02 | 2,509,824,293 | 2,368,800 | 4.230 | 2022-04-22 |
| 303 | 2022-04-22 | 623,000 | 62,000 | 0.02 | 2,509,824,293 | 2,766,120 | 4.440 | 2022-04-20 |
| 304 | 2022-04-19 | 561,000 | 4,000 | 0.02 | 2,509,824,293 | 2,513,280 | 4.480 | 2022-04-13 |
| 305 | 2022-04-14 | 557,000 | -61,000 | 0.02 | 2,509,824,293 | 2,556,630 | 4.590 | 2022-04-12 |
| 306 | 2022-04-13 | 618,000 | 10,000 | 0.02 | 2,509,824,293 | 2,805,720 | 4.540 | 2022-04-11 |
| 307 | 2022-04-01 | 608,000 | 3,000 | 0.02 | 2,509,824,293 | 3,161,600 | 5.200 | 2022-03-30 |
| 308 | 2022-03-23 | 605,000 | 10,000 | 0.02 | 2,509,824,293 | 2,897,950 | 4.790 | 2022-03-21 |
| 309 | 2022-03-21 | 595,000 | 94,000 | 0.02 | 2,509,824,293 | 2,969,050 | 4.990 | 2022-03-17 |
| 310 | 2022-03-15 | 501,000 | 10,000 | 0.02 | 2,509,824,293 | 2,890,770 | 5.770 | 2022-03-11 |
| 311 | 2022-03-11 | 491,000 | 13,000 | 0.02 | 2,509,824,293 | 2,744,690 | 5.590 | 2022-03-09 |
| 312 | 2022-03-09 | 478,000 | 50,000 | 0.02 | 2,509,824,293 | 2,844,100 | 5.950 | 2022-03-07 |
| 313 | 2022-02-28 | 428,000 | 60,000 | 0.02 | 2,509,824,293 | 3,359,800 | 7.850 | 2022-02-24 |
| 314 | 2022-02-25 | 368,000 | -33,000 | 0.01 | 2,509,824,293 | 3,054,400 | 8.300 | 2022-02-23 |
| 315 | 2022-02-24 | 401,000 | 33,000 | 0.02 | 2,509,824,293 | 3,191,960 | 7.960 | 2022-02-22 |
| 316 | 2022-02-23 | 368,000 | 1,000 | 0.01 | 2,509,824,293 | 3,021,280 | 8.210 | 2022-02-21 |
| 317 | 2022-02-22 | 367,000 | 120,000 | 0.01 | 2,509,824,293 | 3,097,480 | 8.440 | 2022-02-18 |
| 318 | 2022-02-21 | 247,000 | 2,000 | 0.01 | 2,509,824,293 | 2,151,370 | 8.710 | 2022-02-17 |
| 319 | 2022-02-18 | 245,000 | -60,000 | 0.01 | 2,509,824,293 | 2,146,200 | 8.760 | 2022-02-16 |
| 320 | 2022-02-17 | 305,000 | 40,000 | 0.01 | 2,509,824,293 | 2,558,950 | 8.390 | 2022-02-15 |
| 321 | 2022-02-15 | 265,000 | 52,000 | 0.01 | 2,509,824,293 | 2,260,450 | 8.530 | 2022-02-11 |
| 322 | 2022-02-09 | 213,000 | -20,000 | 0.01 | 2,509,824,293 | 1,842,450 | 8.650 | 2022-02-07 |
| 323 | 2022-02-07 | 233,000 | 2,000 | 0.01 | 2,509,824,293 | 1,994,480 | 8.560 | 2022-01-28 |
| 324 | 2022-01-20 | 231,000 | -2,000 | 0.01 | 2,509,824,293 | 2,476,320 | 10.72 | 2022-01-18 |
| 325 | 2022-01-12 | 233,000 | -2,000 | 0.01 | 2,509,824,293 | 2,362,620 | 10.14 | 2022-01-10 |
| 326 | 2022-01-11 | 235,000 | 2,000 | 0.01 | 2,509,824,293 | 2,314,750 | 9.850 | 2022-01-07 |
| 327 | 2022-01-06 | 233,000 | 2,000 | 0.01 | 2,509,824,293 | 2,281,070 | 9.790 | 2022-01-04 |
| 328 | 2022-01-05 | 231,000 | -6,000 | 0.01 | 2,509,824,293 | 2,236,080 | 9.680 | 2022-01-03 |
| 329 | 2021-12-29 | 237,000 | 4,000 | 0.01 | 2,509,824,293 | 2,230,170 | 9.410 | 2021-12-23 |
| 330 | 2021-12-28 | 233,000 | -7,000 | 0.01 | 2,509,824,293 | 2,136,610 | 9.170 | 2021-12-22 |
| 331 | 2021-12-21 | 240,000 | -10,000 | 0.01 | 2,509,824,293 | 2,320,800 | 9.670 | 2021-12-17 |
| 332 | 2021-12-17 | 250,000 | -2,000 | 0.01 | 2,509,824,293 | 2,500,000 | 10.00 | 2021-12-15 |
| 333 | 2021-12-10 | 252,000 | -1,000 | 0.01 | 2,509,824,293 | 2,605,680 | 10.34 | 2021-12-08 |
| 334 | 2021-12-02 | 253,000 | 1,000 | 0.01 | 2,509,824,293 | 2,565,420 | 10.14 | 2021-11-30 |
| 335 | 2021-11-29 | 252,000 | -3,000 | 0.01 | 2,509,347,143 | 2,701,440 | 10.72 | 2021-11-25 |
| 336 | 2021-11-26 | 255,000 | -3,000 | 0.01 | 2,509,347,143 | 2,667,300 | 10.46 | 2021-11-24 |
| 337 | 2021-11-19 | 258,000 | -1,000 | 0.01 | 2,509,347,143 | 2,781,240 | 10.78 | 2021-11-17 |
| 338 | 2021-11-17 | 259,000 | -21,000 | 0.01 | 2,509,347,143 | 2,610,720 | 10.08 | 2021-11-15 |
| 339 | 2021-11-15 | 280,000 | -1,000 | 0.01 | 2,509,347,143 | 2,604,000 | 9.300 | 2021-11-11 |
| 340 | 2021-11-12 | 281,000 | 1,000 | 0.01 | 2,509,347,143 | 2,571,150 | 9.150 | 2021-11-10 |
| 341 | 2021-11-11 | 280,000 | -2,000 | 0.01 | 2,509,347,143 | 2,592,800 | 9.260 | 2021-11-09 |
| 342 | 2021-11-09 | 282,000 | 1,000 | 0.01 | 2,509,347,143 | 2,642,340 | 9.370 | 2021-11-05 |
| 343 | 2021-11-08 | 281,000 | -293,000 | 0.01 | 2,509,347,143 | 2,731,320 | 9.720 | 2021-11-04 |
| 344 | 2021-11-04 | 574,000 | -1,000 | 0.02 | 2,509,347,143 | 5,694,080 | 9.920 | 2021-11-02 |
| 345 | 2021-11-03 | 575,000 | 1,000 | 0.02 | 2,509,347,143 | 5,750,000 | 10.00 | 2021-11-01 |
| 346 | 2021-11-02 | 574,000 | 288,000 | 0.02 | 2,509,347,143 | 5,510,400 | 9.600 | 2021-10-29 |
| 347 | 2021-11-01 | 286,000 | 1,000 | 0.01 | 2,509,347,143 | 2,531,100 | 8.850 | 2021-10-28 |
| 348 | 2021-10-27 | 285,000 | -2,000 | 0.01 | 2,509,347,143 | 2,698,950 | 9.470 | 2021-10-25 |
| 349 | 2021-10-21 | 287,000 | -5,000 | 0.01 | 2,509,347,143 | 2,717,890 | 9.470 | 2021-10-19 |
| 350 | 2021-10-20 | 292,000 | -8,000 | 0.01 | 2,509,347,143 | 2,774,000 | 9.500 | 2021-10-18 |
| 351 | 2021-10-19 | 300,000 | -1,000 | 0.01 | 2,509,347,143 | 2,712,000 | 9.040 | 2021-10-15 |
| 352 | 2021-10-15 | 301,000 | -3,000 | 0.01 | 2,509,347,143 | 2,549,470 | 8.470 | 2021-10-11 |
| 353 | 2021-10-12 | 304,000 | -1,000 | 0.01 | 2,509,347,143 | 2,532,320 | 8.330 | 2021-10-08 |
| 354 | 2021-09-30 | 305,000 | 2,000 | 0.01 | 2,509,347,143 | 2,418,650 | 7.930 | 2021-09-28 |
| 355 | 2021-09-28 | 303,000 | 1,000 | 0.01 | 2,509,347,143 | 2,357,340 | 7.780 | 2021-09-24 |
| 356 | 2021-09-27 | 302,000 | 6,000 | 0.01 | 2,509,347,143 | 2,416,000 | 8.000 | 2021-09-23 |
| 357 | 2021-09-24 | 296,000 | -11,000 | 0.01 | 2,509,347,143 | 2,444,960 | 8.260 | 2021-09-21 |
| 358 | 2021-09-10 | 307,000 | 4,000 | 0.01 | 2,509,347,143 | 2,670,900 | 8.700 | 2021-09-08 |
| 359 | 2021-09-08 | 303,000 | -10,000 | 0.01 | 2,509,347,143 | 2,678,520 | 8.840 | 2021-09-06 |
| 360 | 2021-08-31 | 313,000 | 2,000 | 0.01 | 2,509,347,143 | 2,716,840 | 8.680 | 2021-08-27 |
| 361 | 2021-08-30 | 311,000 | 13,000 | 0.01 | 2,509,347,143 | 2,659,050 | 8.550 | 2021-08-26 |
| 362 | 2021-08-25 | 298,000 | 7,000 | 0.01 | 2,509,347,143 | 2,515,120 | 8.440 | 2021-08-23 |
| 363 | 2021-08-24 | 291,000 | 4,000 | 0.01 | 2,509,347,143 | 2,374,560 | 8.160 | 2021-08-20 |
| 364 | 2021-08-23 | 287,000 | 8,000 | 0.01 | 2,509,347,143 | 2,485,420 | 8.660 | 2021-08-19 |
| 365 | 2021-08-16 | 279,000 | 27,000 | 0.01 | 2,509,347,143 | 3,091,320 | 11.08 | 2021-08-12 |
| 366 | 2021-08-12 | 252,000 | -4,000 | 0.01 | 2,509,347,143 | 2,887,920 | 11.46 | 2021-08-10 |
| 367 | 2021-08-11 | 256,000 | -13,000 | 0.01 | 2,509,347,143 | 2,969,600 | 11.60 | 2021-08-09 |
| 368 | 2021-08-10 | 269,000 | 30,000 | 0.01 | 2,509,347,143 | 2,611,990 | 9.710 | 2021-08-06 |
| 369 | 2021-08-04 | 239,000 | 6,000 | 0.01 | 2,509,347,143 | 2,327,860 | 9.740 | 2021-08-02 |
| 370 | 2021-08-02 | 233,000 | -2,000 | 0.01 | 2,509,347,143 | 2,232,140 | 9.580 | 2021-07-29 |
| 371 | 2021-07-30 | 235,000 | 2,000 | 0.01 | 2,509,347,143 | 2,070,350 | 8.810 | 2021-07-28 |
| 372 | 2021-07-29 | 233,000 | 1,000 | 0.01 | 2,509,347,143 | 1,994,480 | 8.560 | 2021-07-27 |
| 373 | 2021-07-28 | 232,000 | -2,000 | 0.01 | 2,509,347,143 | 2,146,000 | 9.250 | 2021-07-26 |
| 374 | 2021-07-26 | 234,000 | -129,000 | 0.01 | 2,509,347,143 | 2,349,360 | 10.04 | 2021-07-22 |
| 375 | 2021-07-23 | 363,000 | 2,000 | 0.01 | 2,509,347,143 | 3,586,440 | 9.880 | 2021-07-21 |
| 376 | 2021-07-21 | 361,000 | 1,000 | 0.01 | 2,509,347,143 | 3,599,170 | 9.970 | 2021-07-19 |
| 377 | 2021-07-19 | 360,000 | -1,000 | 0.01 | 2,509,347,143 | 3,808,800 | 10.58 | 2021-07-15 |
| 378 | 2021-07-16 | 361,000 | 1,000 | 0.01 | 2,509,347,143 | 3,682,200 | 10.20 | 2021-07-14 |
| 379 | 2021-06-28 | 360,000 | -2,000 | 0.01 | 2,508,594,833 | 3,996,000 | 11.10 | 2021-06-24 |
| 380 | 2021-06-22 | 362,000 | 2,000 | 0.01 | 2,508,594,833 | 4,076,120 | 11.26 | 2021-06-18 |
| 381 | 2021-06-21 | 360,000 | -3,000 | 0.01 | 2,508,594,833 | 4,082,400 | 11.34 | 2021-06-17 |
| 382 | 2021-06-15 | 363,000 | 128,000 | 0.01 | 2,508,594,833 | 4,319,700 | 11.90 | 2021-06-10 |
| 383 | 2021-06-08 | 235,000 | -5,000 | 0.01 | 2,508,594,833 | 2,552,100 | 10.86 | 2021-06-04 |
| 384 | 2021-06-07 | 240,000 | -13,000 | 0.01 | 2,508,594,833 | 2,524,800 | 10.52 | 2021-06-03 |
| 385 | 2021-06-04 | 253,000 | -10,000 | 0.01 | 2,508,594,833 | 2,621,080 | 10.36 | 2021-06-02 |
| 386 | 2021-06-03 | 263,000 | -2,000 | 0.01 | 2,508,594,833 | 2,677,340 | 10.18 | 2021-06-01 |
| 387 | 2021-06-02 | 265,000 | -2,000 | 0.01 | 2,508,594,833 | 2,530,750 | 9.550 | 2021-05-31 |
| 388 | 2021-06-01 | 267,000 | 19,000 | 0.01 | 2,508,594,833 | 2,611,260 | 9.780 | 2021-05-28 |
| 389 | 2021-05-31 | 248,000 | -8,000 | 0.01 | 2,508,594,833 | 2,323,760 | 9.370 | 2021-05-27 |
| 390 | 2021-05-27 | 256,000 | -11,000 | 0.01 | 2,508,594,833 | 2,355,200 | 9.200 | 2021-05-25 |
| 391 | 2021-05-26 | 267,000 | -2,000 | 0.01 | 2,508,594,833 | 2,370,960 | 8.880 | 2021-05-24 |
| 392 | 2021-05-21 | 269,000 | 2,000 | 0.01 | 2,508,594,833 | 2,308,020 | 8.580 | 2021-05-18 |
| 393 | 2021-05-20 | 267,000 | -16,000 | 0.01 | 2,508,594,833 | 2,269,500 | 8.500 | 2021-05-17 |
| 394 | 2021-05-18 | 283,000 | 15,000 | 0.01 | 2,508,594,833 | 2,266,830 | 8.010 | 2021-05-14 |
| 395 | 2021-05-13 | 268,000 | 1,000 | 0.01 | 2,508,594,833 | 2,202,960 | 8.220 | 2021-05-11 |
| 396 | 2021-05-11 | 267,000 | 1,000 | 0.01 | 2,508,594,833 | 2,242,800 | 8.400 | 2021-05-07 |
| 397 | 2021-05-07 | 266,000 | 1,000 | 0.01 | 2,508,594,833 | 2,298,240 | 8.640 | 2021-05-05 |
| 398 | 2021-05-05 | 265,000 | -2,000 | 0.01 | 2,508,594,833 | 2,228,650 | 8.410 | 2021-05-03 |
| 399 | 2021-05-04 | 267,000 | 1,000 | 0.01 | 2,508,594,833 | 2,325,570 | 8.710 | 2021-04-30 |
| 400 | 2021-04-30 | 266,000 | 1,000 | 0.01 | 2,508,594,833 | 2,495,080 | 9.380 | 2021-04-28 |
| 401 | 2021-04-16 | 265,000 | -3,000 | 0.01 | 2,508,594,833 | 2,573,150 | 9.710 | 2021-04-14 |
| 402 | 2021-04-15 | 268,000 | 3,000 | 0.01 | 2,508,594,833 | 2,462,920 | 9.190 | 2021-04-13 |
| 403 | 2021-04-09 | 265,000 | 2,000 | 0.01 | 2,508,594,833 | 2,448,600 | 9.240 | 2021-04-07 |
| 404 | 2021-04-01 | 263,000 | -2,000 | 0.01 | 2,508,594,833 | 2,545,840 | 9.680 | 2021-03-30 |
| 405 | 2021-03-31 | 265,000 | -8,000 | 0.01 | 2,508,594,833 | 2,504,250 | 9.450 | 2021-03-29 |
| 406 | 2021-03-29 | 273,000 | -11,000 | 0.01 | 2,508,594,833 | 2,691,780 | 9.860 | 2021-03-25 |
| 407 | 2021-03-26 | 284,000 | 2,000 | 0.01 | 2,508,594,833 | 2,788,880 | 9.820 | 2021-03-24 |
| 408 | 2021-03-19 | 282,000 | -1,000 | 0.01 | 2,508,594,833 | 3,400,920 | 12.06 | 2021-03-17 |
| 409 | 2021-03-18 | 283,000 | -10,000 | 0.01 | 2,508,594,833 | 3,254,500 | 11.50 | 2021-03-16 |
| 410 | 2021-03-16 | 293,000 | 20,000 | 0.01 | 2,508,594,833 | 3,328,480 | 11.36 | 2021-03-12 |
| 411 | 2021-03-15 | 273,000 | -1,000 | 0.01 | 2,508,594,833 | 3,128,580 | 11.46 | 2021-03-11 |
| 412 | 2021-03-05 | 274,000 | -10,000 | 0.01 | 2,508,594,833 | 3,172,920 | 11.58 | 2021-03-03 |
| 413 | 2021-03-03 | 284,000 | -11,000 | 0.01 | 2,508,594,833 | 3,192,160 | 11.24 | 2021-03-01 |
| 414 | 2021-03-02 | 295,000 | -43,000 | 0.01 | 2,508,594,833 | 3,026,700 | 10.26 | 2021-02-26 |
| 415 | 2021-03-01 | 338,000 | -59,000 | 0.01 | 2,508,594,833 | 3,745,040 | 11.08 | 2021-02-25 |
| 416 | 2021-02-26 | 397,000 | -39,000 | 0.02 | 2,508,594,833 | 4,200,260 | 10.58 | 2021-02-24 |
| 417 | 2021-02-24 | 436,000 | 3,000 | 0.02 | 2,508,594,833 | 5,083,760 | 11.66 | 2021-02-22 |
| 418 | 2021-02-23 | 433,000 | 1,000 | 0.02 | 2,508,594,833 | 5,473,120 | 12.64 | 2021-02-19 |
| 419 | 2021-02-22 | 432,000 | 25,000 | 0.02 | 2,508,594,833 | 5,460,480 | 12.64 | 2021-02-18 |
| 420 | 2021-02-19 | 407,000 | -20,000 | 0.02 | 2,508,594,833 | 5,616,600 | 13.80 | 2021-02-17 |
| 421 | 2021-02-18 | 427,000 | 1,000 | 0.02 | 2,508,594,833 | 5,337,500 | 12.50 | 2021-02-16 |
| 422 | 2021-02-17 | 426,000 | 165,000 | 0.02 | 2,508,594,833 | 5,452,800 | 12.80 | 2021-02-10 |
| 423 | 2021-02-10 | 261,000 | -20,000 | 0.01 | 2,508,594,833 | 3,178,980 | 12.18 | 2021-02-08 |
| 424 | 2021-02-09 | 281,000 | -27,000 | 0.01 | 2,508,594,833 | 3,372,000 | 12.00 | 2021-02-05 |
| 425 | 2021-02-05 | 308,000 | -20,000 | 0.01 | 2,508,594,833 | 3,936,240 | 12.78 | 2021-02-03 |
| 426 | 2021-02-04 | 328,000 | -19,000 | 0.01 | 2,508,594,833 | 4,441,120 | 13.54 | 2021-02-02 |
| 427 | 2021-02-03 | 347,000 | -13,000 | 0.01 | 2,508,594,833 | 4,670,620 | 13.46 | 2021-02-01 |
| 428 | 2021-02-01 | 360,000 | -6,000 | 0.01 | 2,508,594,833 | 4,320,000 | 12.00 | 2021-01-28 |
| 429 | 2021-01-29 | 366,000 | -42,000 | 0.01 | 2,508,594,833 | 4,758,000 | 13.00 | 2021-01-27 |
| 430 | 2021-01-28 | 408,000 | -34,000 | 0.02 | 2,508,594,833 | 5,589,600 | 13.70 | 2021-01-26 |
| 431 | 2021-01-27 | 442,000 | -76,000 | 0.02 | 2,508,594,833 | 6,329,440 | 14.32 | 2021-01-25 |
| 432 | 2021-01-26 | 518,000 | 6,000 | 0.02 | 2,508,594,833 | 6,744,360 | 13.02 | 2021-01-22 |
| 433 | 2021-01-25 | 512,000 | 50,000 | 0.02 | 2,508,594,833 | 6,789,120 | 13.26 | 2021-01-21 |
| 434 | 2021-01-22 | 462,000 | 2,000 | 0.02 | 2,508,594,833 | 6,070,680 | 13.14 | 2021-01-20 |
| 435 | 2021-01-21 | 460,000 | 197,000 | 0.02 | 2,508,594,833 | 5,336,000 | 11.60 | 2021-01-19 |
| 436 | 2021-01-20 | 263,000 | 29,000 | 0.01 | 2,508,594,833 | 3,003,460 | 11.42 | 2021-01-18 |
| 437 | 2021-01-19 | 234,000 | 5,000 | 0.01 | 2,508,594,833 | 2,330,640 | 9.960 | 2021-01-15 |
| 438 | 2021-01-18 | 229,000 | 9,000 | 0.01 | 2,508,594,833 | 2,331,220 | 10.18 | 2021-01-14 |
| 439 | 2021-01-15 | 220,000 | -2,000 | 0.01 | 2,508,594,833 | 2,213,200 | 10.06 | 2021-01-13 |
| 440 | 2021-01-14 | 222,000 | -1,000 | 0.01 | 2,508,594,833 | 2,282,160 | 10.28 | 2021-01-12 |
| 441 | 2021-01-13 | 223,000 | -21,000 | 0.01 | 2,508,594,833 | 2,158,640 | 9.680 | 2021-01-11 |
| 442 | 2021-01-12 | 244,000 | 5,000 | 0.01 | 2,508,594,833 | 2,064,240 | 8.460 | 2021-01-08 |
| 443 | 2021-01-11 | 239,000 | -4,000 | 0.01 | 2,507,544,833 | 1,888,100 | 7.900 | 2021-01-07 |
| 444 | 2021-01-08 | 243,000 | 54,000 | 0.01 | 2,507,544,833 | 1,844,370 | 7.590 | 2021-01-06 |
| 445 | 2021-01-07 | 189,000 | 154,000 | 0.01 | 2,507,544,833 | 1,595,160 | 8.440 | 2021-01-05 |
| 446 | 2020-12-29 | 35,000 | -3,000 | 0.00 | 2,507,544,833 | 295,750 | 8.450 | 2020-12-23 |
| 447 | 2020-12-09 | 38,000 | -1,000 | 0.00 | 2,507,544,833 | 307,040 | 8.080 | 2020-12-07 |
| 448 | 2020-12-03 | 39,000 | -10,000 | 0.00 | 2,507,544,833 | 333,060 | 8.540 | 2020-12-01 |
| 449 | 2020-12-01 | 49,000 | -2,000 | 0.00 | 2,507,544,833 | 418,460 | 8.540 | 2020-11-27 |
| 450 | 2020-11-25 | 51,000 | -3,000 | 0.00 | 2,507,544,833 | 428,400 | 8.400 | 2020-11-23 |
| 451 | 2020-11-24 | 54,000 | -1,000 | 0.00 | 2,507,544,833 | 469,800 | 8.700 | 2020-11-20 |
| 452 | 2020-11-23 | 55,000 | -199,000 | 0.00 | 2,507,544,833 | 447,150 | 8.130 | 2020-11-19 |
| 453 | 2020-11-20 | 254,000 | -1,460,000 | 0.01 | 2,507,544,833 | 2,057,400 | 8.100 | 2020-11-18 |
| 454 | 2020-11-18 | 1,714,000 | 10,000 | 0.07 | 2,507,544,833 | 13,266,360 | 7.740 | 2020-11-16 |
| 455 | 2020-11-17 | 1,704,000 | -906,000 | 0.07 | 2,507,544,833 | 13,444,560 | 7.890 | 2020-11-13 |
| 456 | 2020-11-12 | 2,610,000 | -300,000 | 0.10 | 2,507,544,833 | 20,984,400 | 8.040 | 2020-11-10 |
| 457 | 2020-11-10 | 2,910,000 | -5,000 | 0.12 | 2,507,544,833 | 21,301,200 | 7.320 | 2020-11-06 |
| 458 | 2020-11-06 | 2,915,000 | 5,000 | 0.12 | 2,507,544,833 | 19,647,100 | 6.740 | 2020-11-04 |
| 459 | 2020-11-05 | 2,910,000 | -16,000 | 0.12 | 2,507,544,833 | 18,333,000 | 6.300 | 2020-11-03 |
| 460 | 2020-11-03 | 2,926,000 | -1,000 | 0.12 | 2,507,544,833 | 18,872,700 | 6.450 | 2020-10-30 |
| 461 | 2020-10-29 | 2,927,000 | 16,000 | 0.12 | 2,507,544,833 | 20,986,590 | 7.170 | 2020-10-27 |
| 462 | 2020-10-28 | 2,911,000 | 1,000 | 0.12 | 2,507,544,833 | 21,250,300 | 7.300 | 2020-10-23 |
| 463 | 2020-10-27 | 2,910,000 | -3,000 | 0.12 | 2,507,544,833 | 21,155,700 | 7.270 | 2020-10-22 |
| 464 | 2020-10-23 | 2,913,000 | -4,000 | 0.12 | 2,507,544,833 | 21,119,250 | 7.250 | 2020-10-21 |
| 465 | 2020-10-21 | 2,917,000 | 4,000 | 0.12 | 2,507,544,833 | 18,756,310 | 6.430 | 2020-10-19 |
| 466 | 2020-10-20 | 2,913,000 | -1,000 | 0.12 | 2,507,544,833 | 18,701,460 | 6.420 | 2020-10-16 |
| 467 | 2020-10-15 | 2,914,000 | 39,000 | 0.12 | 2,507,544,833 | 16,493,240 | 5.660 | 2020-10-12 |
| 468 | 2020-10-09 | 2,875,000 | -5,000 | 0.11 | 2,507,544,833 | 15,927,500 | 5.540 | 2020-10-07 |
| 469 | 2020-09-16 | 2,880,000 | 951,000 | 0.11 | 2,507,544,833 | 15,206,400 | 5.280 | 2020-09-14 |
| 470 | 2020-09-15 | 1,929,000 | 926,000 | 0.08 | 2,507,544,833 | 10,107,960 | 5.240 | 2020-09-11 |
| 471 | 2020-09-14 | 1,003,000 | 925,000 | 0.04 | 2,507,544,833 | 5,215,600 | 5.200 | 2020-09-10 |
| 472 | 2020-09-11 | 78,000 | 5,000 | 0.00 | 2,507,544,833 | 393,900 | 5.050 | 2020-09-09 |
| 473 | 2020-09-03 | 73,000 | -5,000 | 0.00 | 2,507,544,833 | 403,690 | 5.530 | 2020-09-01 |
| 474 | 2020-08-14 | 78,000 | -6,000 | 0.00 | 2,507,544,833 | 389,220 | 4.990 | 2020-08-12 |
| 475 | 2020-08-12 | 84,000 | -16,000 | 0.00 | 2,507,544,833 | 413,280 | 4.920 | 2020-08-10 |
| 476 | 2020-08-06 | 100,000 | -8,000 | 0.00 | 2,507,544,833 | 495,000 | 4.950 | 2020-08-04 |
| 477 | 2020-08-04 | 108,000 | -10,000 | 0.00 | 2,507,544,833 | 530,280 | 4.910 | 2020-07-31 |
| 478 | 2020-07-31 | 118,000 | -5,000 | 0.00 | 2,507,544,833 | 592,360 | 5.020 | 2020-07-29 |
| 479 | 2020-07-29 | 123,000 | 1,000 | 0.00 | 2,507,544,833 | 586,710 | 4.770 | 2020-07-27 |
| 480 | 2020-07-27 | 122,000 | 6,000 | 0.00 | 2,507,544,833 | 612,440 | 5.020 | 2020-07-23 |
| 481 | 2020-07-16 | 116,000 | -3,000 | 0.00 | 2,507,544,833 | 636,840 | 5.490 | 2020-07-14 |
| 482 | 2020-07-15 | 119,000 | -4,000 | 0.00 | 2,507,544,833 | 686,630 | 5.770 | 2020-07-13 |
| 483 | 2020-07-14 | 123,000 | -20,000 | 0.00 | 2,507,544,833 | 632,220 | 5.140 | 2020-07-10 |
| 484 | 2020-07-13 | 143,000 | 43,000 | 0.01 | 2,507,544,833 | 755,040 | 5.280 | 2020-07-09 |
| 485 | 2020-07-09 | 100,000 | -12,000 | 0.00 | 2,507,544,833 | 546,000 | 5.460 | 2020-07-07 |
| 486 | 2020-07-08 | 112,000 | 42,000 | 0.00 | 2,507,544,833 | 652,960 | 5.830 | 2020-07-06 |
| 487 | 2020-06-24 | 70,000 | -35,000 | 0.00 | 2,507,544,833 | 377,300 | 5.390 | 2020-06-22 |
| 488 | 2020-06-18 | 105,000 | 4,000 | 0.00 | 2,507,544,833 | 623,700 | 5.940 | 2020-06-16 |
| 489 | 2020-06-16 | 101,000 | -11,000 | 0.00 | 2,507,544,833 | 611,050 | 6.050 | 2020-06-12 |
| 490 | 2020-06-12 | 112,000 | -4,000 | 0.00 | 2,507,544,833 | 706,720 | 6.310 | 2020-06-10 |
| 491 | 2020-06-11 | 116,000 | -15,000 | 0.00 | 2,507,544,833 | 721,520 | 6.220 | 2020-06-09 |
| 492 | 2020-06-10 | 131,000 | -6,000 | 0.01 | 2,507,544,833 | 784,690 | 5.990 | 2020-06-08 |
| 493 | 2020-06-08 | 137,000 | 3,000 | 0.01 | 2,507,544,833 | 709,660 | 5.180 | 2020-06-04 |
| 494 | 2020-05-26 | 134,000 | -2,000 | 0.01 | 2,507,544,833 | 598,980 | 4.470 | 2020-05-22 |
| 495 | 2020-05-19 | 136,000 | -3,000 | 0.01 | 2,507,544,833 | 567,120 | 4.170 | 2020-05-15 |
| 496 | 2020-05-18 | 139,000 | -1,000 | 0.01 | 2,507,544,833 | 594,920 | 4.280 | 2020-05-14 |
| 497 | 2020-05-15 | 140,000 | -10,000 | 0.01 | 2,507,544,833 | 616,000 | 4.400 | 2020-05-13 |
| 498 | 2020-05-14 | 150,000 | 9,000 | 0.01 | 2,507,544,833 | 666,000 | 4.440 | 2020-05-12 |
| 499 | 2020-05-13 | 141,000 | -19,000 | 0.01 | 2,507,544,833 | 637,320 | 4.520 | 2020-05-11 |
| 500 | 2020-05-12 | 160,000 | 10,000 | 0.01 | 2,507,544,833 | 705,600 | 4.410 | 2020-05-08 |
| 501 | 2020-05-07 | 150,000 | 1,000 | 0.01 | 2,507,544,833 | 634,500 | 4.230 | 2020-05-05 |
| 502 | 2020-05-06 | 149,000 | 14,000 | 0.01 | 2,507,544,833 | 591,530 | 3.970 | 2020-05-04 |
| 503 | 2020-04-29 | 135,000 | -1,000 | 0.01 | 2,507,544,833 | 531,900 | 3.940 | 2020-04-27 |
| 504 | 2020-04-27 | 136,000 | 5,000 | 0.01 | 2,507,544,833 | 531,760 | 3.910 | 2020-04-23 |
| 505 | 2020-04-24 | 131,000 | -4,000 | 0.01 | 2,507,544,833 | 548,890 | 4.190 | 2020-04-22 |
| 506 | 2020-04-23 | 135,000 | 20,000 | 0.01 | 2,507,544,833 | 603,450 | 4.470 | 2020-04-21 |
| 507 | 2020-04-22 | 115,000 | -5,000 | 0.00 | 2,507,544,833 | 543,950 | 4.730 | 2020-04-20 |
| 508 | 2020-04-21 | 120,000 | -5,000 | 0.00 | 2,507,544,833 | 541,200 | 4.510 | 2020-04-17 |
| 509 | 2020-04-15 | 125,000 | -20,000 | 0.00 | 2,507,544,833 | 552,500 | 4.420 | 2020-04-09 |
| 510 | 2020-03-31 | 145,000 | 20,000 | 0.01 | 2,507,544,833 | 558,250 | 3.850 | 2020-03-27 |
| 511 | 2020-03-26 | 125,000 | 10,000 | 0.00 | 2,507,544,833 | 450,000 | 3.600 | 2020-03-24 |
| 512 | 2020-03-24 | 115,000 | 5,000 | 0.00 | 2,507,544,833 | 364,550 | 3.170 | 2020-03-20 |
| 513 | 2020-03-20 | 110,000 | 3,000 | 0.00 | 2,507,544,833 | 379,500 | 3.450 | 2020-03-18 |
| 514 | 2020-03-19 | 107,000 | 10,000 | 0.00 | 2,507,544,833 | 387,340 | 3.620 | 2020-03-17 |
| 515 | 2020-03-13 | 97,000 | 3,000 | 0.00 | 2,507,544,833 | 471,420 | 4.860 | 2020-03-11 |
| 516 | 2020-03-10 | 94,000 | 5,000 | 0.00 | 2,507,544,833 | 490,680 | 5.220 | 2020-03-06 |
| 517 | 2020-03-02 | 89,000 | 30,000 | 0.00 | 2,507,544,833 | 531,330 | 5.970 | 2020-02-27 |
| 518 | 2020-02-28 | 59,000 | -5,000 | 0.00 | 2,507,544,833 | 355,180 | 6.020 | 2020-02-26 |
| 519 | 2020-02-26 | 64,000 | -5,000 | 0.00 | 2,507,544,833 | 400,640 | 6.260 | 2020-02-24 |
| 520 | 2020-02-17 | 69,000 | -1,000 | 0.00 | 2,507,544,833 | 470,580 | 6.820 | 2020-02-13 |
| 521 | 2020-02-11 | 70,000 | -10,000 | 0.00 | 2,507,544,833 | 469,000 | 6.700 | 2020-02-07 |
| 522 | 2020-02-10 | 80,000 | -3,000 | 0.00 | 2,507,544,833 | 528,000 | 6.600 | 2020-02-06 |
| 523 | 2020-02-07 | 83,000 | 3,000 | 0.00 | 2,507,544,833 | 515,430 | 6.210 | 2020-02-05 |
| 524 | 2020-02-06 | 80,000 | 10,000 | 0.00 | 2,507,544,833 | 479,200 | 5.990 | 2020-02-04 |
| 525 | 2020-02-04 | 70,000 | 1,000 | 0.00 | 2,507,544,833 | 403,200 | 5.760 | 2020-01-31 |
| 526 | 2020-01-20 | 69,000 | -1,000 | 0.00 | 2,507,544,833 | 465,060 | 6.740 | 2020-01-16 |
| 527 | 2020-01-15 | 70,000 | 1,000 | 0.00 | 2,507,544,833 | 469,700 | 6.710 | 2020-01-13 |
| 528 | 2020-01-14 | 69,000 | 7,000 | 0.00 | 2,507,544,833 | 451,260 | 6.540 | 2020-01-10 |
| 529 | 2020-01-10 | 62,000 | 5,000 | 0.00 | 2,507,544,833 | 409,200 | 6.600 | 2020-01-08 |
| 530 | 2020-01-07 | 57,000 | 5,000 | 0.00 | 2,507,544,833 | 391,590 | 6.870 | 2020-01-03 |
| 531 | 2019-12-16 | 52,000 | -11,000 | 0.00 | 2,507,544,833 | 362,440 | 6.970 | 2019-12-12 |
| 532 | 2019-12-13 | 63,000 | -4,000 | 0.00 | 2,507,544,833 | 439,110 | 6.970 | 2019-12-11 |
| 533 | 2019-12-10 | 67,000 | 5,000 | 0.00 | 2,507,544,833 | 460,290 | 6.870 | 2019-12-06 |
| 534 | 2019-12-06 | 62,000 | 5,000 | 0.00 | 2,507,544,833 | 410,440 | 6.620 | 2019-12-04 |
| 535 | 2019-11-20 | 57,000 | 5,000 | 0.00 | 2,507,544,833 | 410,970 | 7.210 | 2019-11-18 |
| 536 | 2019-11-13 | 52,000 | -7,000 | 0.00 | 2,507,544,833 | 402,480 | 7.740 | 2019-11-11 |
| 537 | 2019-11-11 | 59,000 | 7,000 | 0.00 | 2,507,544,833 | 440,730 | 7.470 | 2019-11-07 |
| 538 | 2019-11-05 | 52,000 | -6,000 | 0.00 | 2,507,544,833 | 379,600 | 7.300 | 2019-11-01 |
| 539 | 2019-10-30 | 58,000 | 6,000 | 0.00 | 2,507,544,833 | 417,600 | 7.200 | 2019-10-28 |
| 540 | 2019-10-28 | 52,000 | 1,000 | 0.00 | 2,507,544,833 | 347,880 | 6.690 | 2019-10-24 |
| 541 | 2019-10-22 | 51,000 | 2,000 | 0.00 | 2,507,544,833 | 323,850 | 6.350 | 2019-10-18 |
| 542 | 2019-09-06 | 49,000 | -6,000 | 0.00 | 2,507,544,833 | 325,850 | 6.650 | 2019-09-04 |
| 543 | 2019-08-28 | 55,000 | 3,000 | 0.00 | 2,507,544,833 | 328,900 | 5.980 | 2019-08-26 |
| 544 | 2019-08-19 | 52,000 | 4,000 | 0.00 | 2,507,544,833 | 315,640 | 6.070 | 2019-08-15 |
| 545 | 2019-08-07 | 48,000 | -4,000 | 0.00 | 2,507,544,833 | 372,960 | 7.770 | 2019-08-05 |
| 546 | 2019-08-05 | 52,000 | 4,000 | 0.00 | 2,507,544,833 | 424,840 | 8.170 | 2019-08-01 |
| 547 | 2019-06-14 | 48,000 | 2,000 | 0.00 | 2,507,544,833 | 459,840 | 9.580 | 2019-06-12 |
| 548 | 2019-06-04 | 46,000 | 2,000 | 0.00 | 2,507,544,833 | 441,600 | 9.600 | 2019-05-31 |
| 549 | 2019-05-16 | 44,000 | -3,000 | 0.00 | 2,507,472,833 | 463,760 | 10.54 | 2019-05-14 |
| 550 | 2019-05-07 | 47,000 | -20,000 | 0.00 | 2,507,472,833 | 570,580 | 12.14 | 2019-05-03 |
| 551 | 2019-05-06 | 67,000 | -20,000 | 0.00 | 2,507,472,833 | 802,660 | 11.98 | 2019-05-02 |
| 552 | 2019-04-23 | 87,000 | -1,000 | 0.00 | 2,506,364,953 | 1,092,720 | 12.56 | 2019-04-17 |
| 553 | 2019-04-17 | 88,000 | -1,000 | 0.00 | 2,505,704,963 | 1,041,920 | 11.84 | 2019-04-15 |
| 554 | 2019-04-11 | 89,000 | -2,000 | 0.00 | 2,505,704,963 | 966,540 | 10.86 | 2019-04-09 |
| 555 | 2019-04-09 | 91,000 | -8,000 | 0.00 | 2,505,704,963 | 962,780 | 10.58 | 2019-04-04 |
| 556 | 2019-04-08 | 99,000 | -45,000 | 0.00 | 2,505,704,963 | 1,047,420 | 10.58 | 2019-04-03 |
| 557 | 2019-03-26 | 144,000 | 13,000 | 0.01 | 2,505,704,963 | 1,396,800 | 9.700 | 2019-03-22 |
| 558 | 2019-03-18 | 131,000 | 2,000 | 0.01 | 2,505,704,963 | 1,237,950 | 9.450 | 2019-03-14 |
| 559 | 2019-03-15 | 129,000 | 9,000 | 0.01 | 2,505,704,963 | 1,282,260 | 9.940 | 2019-03-13 |
| 560 | 2019-03-13 | 120,000 | 28,000 | 0.00 | 2,505,704,963 | 1,179,600 | 9.830 | 2019-03-11 |
| 561 | 2019-03-11 | 92,000 | 1,000 | 0.00 | 2,505,704,963 | 991,760 | 10.78 | 2019-03-07 |
| 562 | 2019-03-08 | 91,000 | -2,000 | 0.00 | 2,505,704,963 | 979,160 | 10.76 | 2019-03-06 |
| 563 | 2019-02-27 | 93,000 | -1,000 | 0.00 | 2,505,704,963 | 1,082,520 | 11.64 | 2019-02-25 |
| 564 | 2019-02-25 | 94,000 | 1,000 | 0.00 | 2,505,704,963 | 1,082,880 | 11.52 | 2019-02-21 |
| 565 | 2019-01-21 | 93,000 | -13,000 | 0.00 | 2,505,704,963 | 1,039,740 | 11.18 | 2019-01-17 |
| 566 | 2019-01-09 | 106,000 | 1,000 | 0.00 | 2,505,704,963 | 1,066,360 | 10.06 | 2019-01-07 |
| 567 | 2018-12-21 | 105,000 | -1,000 | 0.00 | 2,505,704,963 | 1,209,600 | 11.52 | 2018-12-19 |
| 568 | 2018-12-14 | 106,000 | -10,000 | 0.00 | 2,505,704,963 | 1,259,280 | 11.88 | 2018-12-12 |
| 569 | 2018-12-10 | 116,000 | -1,000 | 0.00 | 2,505,704,963 | 1,408,240 | 12.14 | 2018-12-06 |
| 570 | 2018-12-06 | 117,000 | -1,000 | 0.00 | 2,505,704,963 | 1,483,560 | 12.68 | 2018-12-04 |
| 571 | 2018-11-14 | 118,000 | 1,000 | 0.00 | 2,505,704,963 | 1,300,360 | 11.02 | 2018-11-12 |
| 572 | 2018-10-25 | 117,000 | -11,000 | 0.00 | 2,505,704,963 | 1,200,420 | 10.26 | 2018-10-23 |
| 573 | 2018-09-28 | 128,000 | -4,000 | 0.01 | 2,505,148,973 | 1,543,680 | 12.06 | 2018-09-26 |
| 574 | 2018-09-27 | 132,000 | -2,000 | 0.01 | 2,505,148,973 | 1,655,280 | 12.54 | 2018-09-24 |
| 575 | 2018-09-18 | 134,000 | -10,000 | 0.01 | 2,505,148,973 | 1,530,280 | 11.42 | 2018-09-14 |
| 576 | 2018-09-17 | 144,000 | -10,000 | 0.01 | 2,505,148,973 | 1,621,440 | 11.26 | 2018-09-13 |
| 577 | 2018-09-14 | 154,000 | 41,000 | 0.01 | 2,505,148,973 | 1,641,640 | 10.66 | 2018-09-12 |
| 578 | 2018-09-07 | 113,000 | 5,000 | 0.00 | 2,505,148,973 | 1,374,080 | 12.16 | 2018-09-05 |
| 579 | 2018-08-31 | 108,000 | -1,000 | 0.00 | 2,505,148,973 | 1,447,200 | 13.40 | 2018-08-29 |
| 580 | 2018-08-30 | 109,000 | -1,000 | 0.00 | 2,505,148,973 | 1,423,540 | 13.06 | 2018-08-28 |
| 581 | 2018-08-27 | 110,000 | 1,000 | 0.00 | 2,505,148,973 | 1,403,600 | 12.76 | 2018-08-23 |
| 582 | 2018-08-23 | 109,000 | -12,000 | 0.00 | 2,505,148,973 | 1,438,800 | 13.20 | 2018-08-21 |
| 583 | 2018-08-22 | 121,000 | -3,000 | 0.00 | 2,505,148,973 | 1,548,800 | 12.80 | 2018-08-20 |
| 584 | 2018-08-21 | 124,000 | -20,000 | 0.00 | 2,505,148,973 | 1,512,800 | 12.20 | 2018-08-17 |
| 585 | 2018-08-20 | 144,000 | -20,000 | 0.01 | 2,505,148,973 | 1,702,080 | 11.82 | 2018-08-16 |
| 586 | 2018-08-14 | 164,000 | 11,000 | 0.01 | 2,505,148,973 | 2,000,800 | 12.20 | 2018-08-10 |
| 587 | 2018-08-10 | 153,000 | -5,000 | 0.01 | 2,505,148,973 | 1,744,200 | 11.40 | 2018-08-08 |
| 588 | 2018-08-08 | 158,000 | -2,000 | 0.01 | 2,505,148,973 | 1,719,040 | 10.88 | 2018-08-06 |
| 589 | 2018-08-07 | 160,000 | 1,000 | 0.01 | 2,505,148,973 | 1,734,400 | 10.84 | 2018-08-03 |
| 590 | 2018-08-06 | 159,000 | 5,000 | 0.01 | 2,505,148,973 | 1,745,820 | 10.98 | 2018-08-02 |
| 591 | 2018-08-03 | 154,000 | -25,000 | 0.01 | 2,505,148,973 | 1,767,920 | 11.48 | 2018-08-01 |
| 592 | 2018-08-02 | 179,000 | -3,000 | 0.01 | 2,505,148,973 | 1,997,640 | 11.16 | 2018-07-31 |
| 593 | 2018-07-31 | 182,000 | -1,000 | 0.01 | 2,505,148,973 | 1,885,520 | 10.36 | 2018-07-27 |
| 594 | 2018-07-30 | 183,000 | 5,000 | 0.01 | 2,505,148,973 | 1,758,630 | 9.610 | 2018-07-26 |
| 595 | 2018-07-17 | 178,000 | 2,000 | 0.01 | 2,505,148,973 | 2,022,080 | 11.36 | 2018-07-13 |
| 596 | 2018-07-12 | 176,000 | 17,000 | 0.01 | 2,505,148,973 | 1,946,560 | 11.06 | 2018-07-10 |
| 597 | 2018-07-05 | 159,000 | 1,000 | 0.01 | 2,505,148,973 | 1,752,180 | 11.02 | 2018-07-03 |
| 598 | 2018-07-03 | 158,000 | 2,000 | 0.01 | 2,505,148,973 | 1,753,800 | 11.10 | 2018-06-28 |
| 599 | 2018-06-29 | 156,000 | 1,000 | 0.01 | 2,505,148,973 | 1,662,960 | 10.66 | 2018-06-27 |
| 600 | 2018-06-06 | 155,000 | -1,000 | 0.01 | 2,505,148,973 | 2,033,600 | 13.12 | 2018-06-04 |
| 601 | 2018-05-29 | 156,000 | 1,000 | 0.01 | 2,505,148,973 | 1,946,880 | 12.48 | 2018-05-25 |
| 602 | 2018-05-25 | 155,000 | 3,000 | 0.01 | 2,505,148,973 | 1,884,800 | 12.16 | 2018-05-23 |
| 603 | 2018-05-17 | 152,000 | -6,000 | 0.01 | 2,505,148,973 | 1,842,240 | 12.12 | 2018-05-15 |
| 604 | 2018-05-16 | 158,000 | -5,000 | 0.01 | 2,505,148,973 | 1,943,400 | 12.30 | 2018-05-14 |
| 605 | 2018-05-14 | 163,000 | 1,000 | 0.01 | 2,505,148,973 | 1,903,840 | 11.68 | 2018-05-10 |
| 606 | 2018-05-10 | 162,000 | -3,000 | 0.01 | 2,505,148,973 | 1,824,120 | 11.26 | 2018-05-08 |
| 607 | 2018-04-26 | 165,000 | -1,000 | 0.01 | 2,505,148,973 | 2,019,600 | 12.24 | 2018-04-24 |
| 608 | 2018-04-20 | 166,000 | -3,000 | 0.01 | 2,505,148,973 | 1,958,800 | 11.80 | 2018-04-18 |
| 609 | 2018-04-18 | 169,000 | 19,000 | 0.01 | 2,505,148,973 | 2,217,280 | 13.12 | 2018-04-16 |
| 610 | 2018-04-13 | 150,000 | -5,000 | 0.01 | 2,505,148,973 | 1,899,000 | 12.66 | 2018-04-11 |
| 611 | 2018-04-06 | 155,000 | 1,000 | 0.01 | 2,505,148,973 | 1,822,800 | 11.76 | 2018-04-03 |
| 612 | 2018-04-04 | 154,000 | -8,000 | 0.01 | 2,505,148,973 | 1,820,280 | 11.82 | 2018-03-29 |
| 613 | 2018-04-03 | 162,000 | -3,000 | 0.01 | 2,505,148,973 | 1,905,120 | 11.76 | 2018-03-28 |
| 614 | 2018-03-28 | 165,000 | 2,000 | 0.01 | 2,505,148,973 | 1,996,500 | 12.10 | 2018-03-26 |
| 615 | 2018-03-27 | 163,000 | -5,000 | 0.01 | 2,505,148,973 | 1,998,380 | 12.26 | 2018-03-23 |
| 616 | 2018-03-26 | 168,000 | 8,000 | 0.01 | 2,505,148,973 | 2,150,400 | 12.80 | 2018-03-22 |
| 617 | 2018-03-23 | 160,000 | 1,000 | 0.01 | 2,505,148,973 | 2,137,600 | 13.36 | 2018-03-21 |
| 618 | 2018-03-22 | 159,000 | 12,000 | 0.01 | 2,505,148,973 | 2,108,340 | 13.26 | 2018-03-20 |
| 619 | 2018-03-21 | 147,000 | 2,000 | 0.01 | 2,505,148,973 | 1,958,040 | 13.32 | 2018-03-19 |
| 620 | 2018-03-20 | 145,000 | 8,000 | 0.01 | 2,505,148,973 | 1,873,400 | 12.92 | 2018-03-16 |
| 621 | 2018-03-19 | 137,000 | 1,000 | 0.01 | 2,505,148,973 | 1,794,700 | 13.10 | 2018-03-15 |
| 622 | 2018-03-16 | 136,000 | 1,000 | 0.01 | 2,505,148,973 | 1,876,800 | 13.80 | 2018-03-14 |
| 623 | 2018-03-15 | 135,000 | 14,000 | 0.01 | 2,505,148,973 | 2,214,000 | 16.40 | 2018-03-13 |
| 624 | 2018-03-14 | 121,000 | 6,000 | 0.00 | 2,505,148,973 | 2,015,860 | 16.66 | 2018-03-12 |
| 625 | 2018-03-13 | 115,000 | 2,000 | 0.00 | 2,505,148,973 | 1,828,500 | 15.90 | 2018-03-09 |
| 626 | 2018-03-12 | 113,000 | 2,000 | 0.00 | 2,505,148,973 | 1,719,860 | 15.22 | 2018-03-08 |
| 627 | 2018-03-08 | 111,000 | -7,000 | 0.00 | 2,505,148,973 | 1,782,660 | 16.06 | 2018-03-06 |
| 628 | 2018-03-07 | 118,000 | -8,000 | 0.00 | 2,505,148,973 | 1,854,960 | 15.72 | 2018-03-05 |
| 629 | 2018-03-05 | 126,000 | 3,000 | 0.01 | 2,505,148,973 | 2,179,800 | 17.30 | 2018-03-01 |
| 630 | 2018-03-01 | 123,000 | 3,000 | 0.00 | 2,505,148,973 | 2,127,900 | 17.30 | 2018-02-27 |
| 631 | 2018-02-28 | 120,000 | 10,000 | 0.00 | 2,505,148,973 | 2,167,200 | 18.06 | 2018-02-26 |
| 632 | 2018-02-27 | 110,000 | -5,000 | 0.00 | 2,505,148,973 | 1,918,400 | 17.44 | 2018-02-23 |
| 633 | 2018-02-26 | 115,000 | 8,000 | 0.00 | 2,505,148,973 | 1,987,200 | 17.28 | 2018-02-22 |
| 634 | 2018-02-08 | 107,000 | -8,000 | 0.00 | 2,505,148,973 | 1,671,340 | 15.62 | 2018-02-06 |
| 635 | 2018-02-07 | 115,000 | -38,000 | 0.00 | 2,505,148,973 | 1,874,500 | 16.30 | 2018-02-05 |
| 636 | 2018-01-30 | 153,000 | 1,000 | 0.01 | 2,504,621,083 | 2,625,480 | 17.16 | 2018-01-26 |
| 637 | 2018-01-29 | 152,000 | 5,000 | 0.01 | 2,504,621,083 | 2,629,600 | 17.30 | 2018-01-25 |
| 638 | 2018-01-26 | 147,000 | 1,000 | 0.01 | 2,504,621,083 | 2,513,700 | 17.10 | 2018-01-24 |
| 639 | 2018-01-24 | 146,000 | 5,000 | 0.01 | 2,504,621,083 | 2,467,400 | 16.90 | 2018-01-22 |
| 640 | 2018-01-23 | 141,000 | -11,000 | 0.01 | 2,504,621,083 | 2,405,460 | 17.06 | 2018-01-19 |
| 641 | 2018-01-19 | 152,000 | 2,000 | 0.01 | 2,504,621,083 | 2,663,040 | 17.52 | 2018-01-17 |
| 642 | 2018-01-18 | 150,000 | 4,000 | 0.01 | 2,504,621,083 | 2,727,000 | 18.18 | 2018-01-16 |
| 643 | 2018-01-17 | 146,000 | 20,000 | 0.01 | 2,504,621,083 | 2,663,040 | 18.24 | 2018-01-15 |
| 644 | 2018-01-16 | 126,000 | 1,000 | 0.01 | 2,504,621,083 | 2,394,000 | 19.00 | 2018-01-12 |
| 645 | 2018-01-15 | 125,000 | 11,000 | 0.00 | 2,504,621,083 | 2,375,000 | 19.00 | 2018-01-11 |
| 646 | 2018-01-11 | 114,000 | 10,000 | 0.00 | 2,504,621,083 | 2,275,440 | 19.96 | 2018-01-09 |
| 647 | 2018-01-10 | 104,000 | 3,000 | 0.00 | 2,504,621,083 | 1,973,920 | 18.98 | 2018-01-08 |
| 648 | 2018-01-09 | 101,000 | 2,000 | 0.00 | 2,504,621,083 | 1,888,700 | 18.70 | 2018-01-05 |
| 649 | 2018-01-08 | 99,000 | 3,000 | 0.00 | 2,504,621,083 | 1,857,240 | 18.76 | 2018-01-04 |
| 650 | 2018-01-05 | 96,000 | -2,000 | 0.00 | 2,504,621,083 | 1,845,120 | 19.22 | 2018-01-03 |
| 651 | 2017-12-29 | 98,000 | 1,000 | 0.00 | 2,504,621,083 | 1,803,200 | 18.40 | 2017-12-27 |
| 652 | 2017-12-28 | 97,000 | 1,000 | 0.00 | 2,504,621,083 | 1,771,220 | 18.26 | 2017-12-22 |
| 653 | 2017-12-22 | 96,000 | 1,000 | 0.00 | 2,504,621,083 | 1,731,840 | 18.04 | 2017-12-20 |
| 654 | 2017-12-21 | 95,000 | -1,000 | 0.00 | 2,504,621,083 | 1,778,400 | 18.72 | 2017-12-19 |
| 655 | 2017-12-20 | 96,000 | 1,000 | 0.00 | 2,504,621,083 | 1,735,680 | 18.08 | 2017-12-18 |
| 656 | 2017-12-18 | 95,000 | 7,000 | 0.00 | 2,504,621,083 | 1,685,300 | 17.74 | 2017-12-14 |
| 657 | 2017-12-13 | 88,000 | 9,000 | 0.00 | 2,504,621,083 | 1,562,880 | 17.76 | 2017-12-11 |
| 658 | 2017-12-12 | 79,000 | 4,000 | 0.00 | 2,504,621,083 | 1,395,140 | 17.66 | 2017-12-08 |
| 659 | 2017-12-11 | 75,000 | 3,000 | 0.00 | 2,504,621,083 | 1,275,000 | 17.00 | 2017-12-07 |
| 660 | 2017-12-08 | 72,000 | 13,000 | 0.00 | 2,504,621,083 | 1,195,200 | 16.60 | 2017-12-06 |
| 661 | 2017-12-04 | 59,000 | -4,000 | 0.00 | 2,504,621,083 | 991,200 | 16.80 | 2017-11-30 |
| 662 | 2017-11-29 | 63,000 | 7,000 | 0.00 | 2,504,621,083 | 1,083,600 | 17.20 | 2017-11-27 |
| 663 | 2017-11-21 | 56,000 | -3,000 | 0.00 | 2,504,621,083 | 981,120 | 17.52 | 2017-11-17 |
| 664 | 2017-11-16 | 59,000 | -1,000 | 0.00 | 2,504,621,083 | 960,520 | 16.28 | 2017-11-14 |
| 665 | 2017-11-14 | 60,000 | -9,000 | 0.00 | 2,504,621,083 | 933,600 | 15.56 | 2017-11-10 |
| 666 | 2017-11-10 | 69,000 | 1,000 | 0.00 | 2,504,621,083 | 1,097,100 | 15.90 | 2017-11-08 |
| 667 | 2017-11-03 | 68,000 | 1,000 | 0.00 | 2,504,621,083 | 1,043,120 | 15.34 | 2017-11-01 |
| 668 | 2017-11-02 | 67,000 | 1,000 | 0.00 | 2,504,621,083 | 1,022,420 | 15.26 | 2017-10-31 |
| 669 | 2017-10-31 | 66,000 | -4,000 | 0.00 | 2,504,621,083 | 997,920 | 15.12 | 2017-10-27 |
| 670 | 2017-10-24 | 70,000 | -5,000 | 0.00 | 2,502,723,823 | 1,080,800 | 15.44 | 2017-10-20 |
| 671 | 2017-10-23 | 75,000 | 2,000 | 0.00 | 2,502,723,823 | 1,129,500 | 15.06 | 2017-10-19 |
| 672 | 2017-10-20 | 73,000 | 1,000 | 0.00 | 2,502,723,823 | 1,154,860 | 15.82 | 2017-10-18 |
| 673 | 2017-10-19 | 72,000 | 1,000 | 0.00 | 2,502,723,823 | 1,159,200 | 16.10 | 2017-10-17 |
| 674 | 2017-10-18 | 71,000 | -2,000 | 0.00 | 2,502,723,823 | 1,187,120 | 16.72 | 2017-10-16 |
| 675 | 2017-10-17 | 73,000 | -2,000 | 0.00 | 2,502,723,823 | 1,208,880 | 16.56 | 2017-10-13 |
| 676 | 2017-10-10 | 75,000 | 5,000 | 0.00 | 2,502,723,823 | 1,122,000 | 14.96 | 2017-10-06 |
| 677 | 2017-10-09 | 70,000 | 1,000 | 0.00 | 2,502,723,823 | 1,022,000 | 14.60 | 2017-10-04 |
| 678 | 2017-10-04 | 69,000 | 10,000 | 0.00 | 2,502,723,823 | 923,220 | 13.38 | 2017-09-29 |
| 679 | 2017-09-25 | 59,000 | -1,000 | 0.00 | 2,502,723,823 | 820,100 | 13.90 | 2017-09-21 |
| 680 | 2017-09-11 | 60,000 | 1,000 | 0.00 | 2,502,723,823 | 781,200 | 13.02 | 2017-09-07 |
| 681 | 2017-09-05 | 59,000 | 1,000 | 0.00 | 2,502,723,823 | 767,000 | 13.00 | 2017-09-01 |
| 682 | 2017-08-28 | 58,000 | -220,000 | 0.00 | 2,502,723,823 | 760,960 | 13.12 | 2017-08-24 |
| 683 | 2017-08-22 | 278,000 | -4,000 | 0.01 | 2,502,723,823 | 3,586,200 | 12.90 | 2017-08-18 |
| 684 | 2017-08-18 | 282,000 | -9,000 | 0.01 | 2,502,723,823 | 3,587,040 | 12.72 | 2017-08-16 |
| 685 | 2017-08-15 | 291,000 | -24,000 | 0.01 | 2,502,723,823 | 3,253,380 | 11.18 | 2017-08-11 |
| 686 | 2017-08-14 | 315,000 | 5,000 | 0.01 | 2,502,723,823 | 3,609,900 | 11.46 | 2017-08-10 |
| 687 | 2017-08-11 | 310,000 | 4,000 | 0.01 | 2,502,723,823 | 3,627,000 | 11.70 | 2017-08-09 |
| 688 | 2017-08-09 | 306,000 | -10,000 | 0.01 | 2,502,723,823 | 3,684,240 | 12.04 | 2017-08-07 |
| 689 | 2017-08-08 | 316,000 | -3,000 | 0.01 | 2,502,723,823 | 3,697,200 | 11.70 | 2017-08-04 |
| 690 | 2017-08-07 | 319,000 | 95,000 | 0.01 | 2,502,723,823 | 3,891,800 | 12.20 | 2017-08-03 |
| 691 | 2017-08-04 | 224,000 | 60,000 | 0.01 | 2,502,723,823 | 2,880,640 | 12.86 | 2017-08-02 |
| 692 | 2017-08-03 | 164,000 | 23,000 | 0.01 | 2,502,723,823 | 2,161,520 | 13.18 | 2017-08-01 |
| 693 | 2017-07-28 | 141,000 | 20,000 | 0.01 | 2,502,723,823 | 1,855,560 | 13.16 | 2017-07-26 |
| 694 | 2017-07-25 | 121,000 | -7,000 | 0.00 | 2,502,723,823 | 1,602,040 | 13.24 | 2017-07-21 |
| 695 | 2017-07-21 | 128,000 | 5,000 | 0.01 | 2,502,723,823 | 1,763,840 | 13.78 | 2017-07-19 |
| 696 | 2017-07-20 | 123,000 | 1,000 | 0.00 | 2,502,723,823 | 1,648,200 | 13.40 | 2017-07-18 |
| 697 | 2017-07-18 | 122,000 | -10,000 | 0.00 | 2,502,723,823 | 1,598,200 | 13.10 | 2017-07-14 |
| 698 | 2017-07-17 | 132,000 | -18,000 | 0.01 | 2,502,723,823 | 1,681,680 | 12.74 | 2017-07-13 |
| 699 | 2017-07-13 | 150,000 | 10,000 | 0.01 | 2,502,723,823 | 1,872,000 | 12.48 | 2017-07-11 |
| 700 | 2017-07-12 | 140,000 | 3,000 | 0.01 | 2,502,723,823 | 1,710,800 | 12.22 | 2017-07-10 |
| 701 | 2017-07-10 | 137,000 | -60,000 | 0.01 | 2,502,723,823 | 1,712,500 | 12.50 | 2017-07-06 |
| 702 | 2017-07-06 | 197,000 | 28,000 | 0.01 | 2,502,723,823 | 2,371,880 | 12.04 | 2017-07-04 |
| 703 | 2017-07-05 | 169,000 | 1,000 | 0.01 | 2,502,723,823 | 2,055,040 | 12.16 | 2017-07-03 |
| 704 | 2017-07-04 | 168,000 | -30,000 | 0.01 | 2,502,723,823 | 2,056,320 | 12.24 | 2017-06-30 |
| 705 | 2017-06-30 | 198,000 | 20,000 | 0.01 | 2,502,723,823 | 2,356,200 | 11.90 | 2017-06-28 |
| 706 | 2017-06-29 | 178,000 | -8,000 | 0.01 | 2,502,723,823 | 2,132,440 | 11.98 | 2017-06-27 |
| 707 | 2017-06-26 | 186,000 | 50,000 | 0.01 | 2,502,723,823 | 2,187,360 | 11.76 | 2017-06-22 |
| 708 | 2017-06-23 | 136,000 | 3,000 | 0.01 | 2,502,723,823 | 1,632,000 | 12.00 | 2017-06-21 |
| 709 | 2017-06-22 | 133,000 | 10,000 | 0.01 | 2,502,723,823 | 1,580,040 | 11.88 | 2017-06-20 |
| 710 | 2017-06-20 | 123,000 | 20,000 | 0.00 | 2,502,723,823 | 1,476,000 | 12.00 | 2017-06-16 |
| 711 | 2017-06-16 | 103,000 | -10,000 | 0.00 | 2,502,723,823 | 1,289,560 | 12.52 | 2017-06-14 |
| 712 | 2017-06-15 | 113,000 | -52,000 | 0.00 | 2,502,723,823 | 1,412,500 | 12.50 | 2017-06-13 |
| 713 | 2017-06-14 | 165,000 | 11,000 | 0.01 | 2,502,723,823 | 1,947,000 | 11.80 | 2017-06-12 |
| 714 | 2017-06-13 | 154,000 | -30,000 | 0.01 | 2,502,723,823 | 1,878,800 | 12.20 | 2017-06-09 |
| 715 | 2017-06-12 | 184,000 | -20,000 | 0.01 | 2,502,723,823 | 2,204,320 | 11.98 | 2017-06-08 |
| 716 | 2017-06-09 | 204,000 | 20,000 | 0.01 | 2,502,723,823 | 2,390,880 | 11.72 | 2017-06-07 |
| 717 | 2017-06-08 | 184,000 | 32,000 | 0.01 | 2,502,723,823 | 2,141,760 | 11.64 | 2017-06-06 |
| 718 | 2017-06-07 | 152,000 | 10,000 | 0.01 | 2,502,723,823 | 1,811,840 | 11.92 | 2017-06-05 |
| 719 | 2017-06-06 | 142,000 | -22,000 | 0.01 | 2,502,723,823 | 1,718,200 | 12.10 | 2017-06-02 |
| 720 | 2017-06-05 | 164,000 | 40,000 | 0.01 | 2,502,723,823 | 1,908,960 | 11.64 | 2017-06-01 |
| 721 | 2017-06-02 | 124,000 | -10,000 | 0.00 | 2,502,723,823 | 1,475,600 | 11.90 | 2017-05-31 |
| 722 | 2017-06-01 | 134,000 | -50,000 | 0.01 | 2,502,723,823 | 1,557,080 | 11.62 | 2017-05-29 |
| 723 | 2017-05-31 | 184,000 | 20,000 | 0.01 | 2,502,723,823 | 2,060,800 | 11.20 | 2017-05-26 |
| 724 | 2017-05-29 | 164,000 | 21,000 | 0.01 | 2,502,372,673 | 1,872,880 | 11.42 | 2017-05-25 |
| 725 | 2017-05-25 | 143,000 | 10,000 | 0.01 | 2,502,372,673 | 1,624,480 | 11.36 | 2017-05-23 |
| 726 | 2017-05-24 | 133,000 | 40,000 | 0.01 | 2,502,372,673 | 1,542,800 | 11.60 | 2017-05-22 |
| 727 | 2017-05-23 | 93,000 | -20,000 | 0.00 | 2,502,372,673 | 1,156,920 | 12.44 | 2017-05-19 |
| 728 | 2017-05-22 | 113,000 | 30,000 | 0.00 | 2,502,372,673 | 1,365,040 | 12.08 | 2017-05-18 |
| 729 | 2017-05-15 | 83,000 | -10,000 | 0.00 | 2,502,372,673 | 1,029,200 | 12.40 | 2017-05-11 |
| 730 | 2017-05-11 | 93,000 | -10,000 | 0.00 | 2,502,372,673 | 1,143,900 | 12.30 | 2017-05-09 |
| 731 | 2017-05-10 | 103,000 | -10,000 | 0.00 | 2,502,372,673 | 1,266,900 | 12.30 | 2017-05-08 |
| 732 | 2017-05-09 | 113,000 | 17,000 | 0.00 | 2,502,372,673 | 1,346,960 | 11.92 | 2017-05-05 |
| 733 | 2017-05-08 | 96,000 | -12,000 | 0.00 | 2,502,372,673 | 1,209,600 | 12.60 | 2017-05-04 |
| 734 | 2017-04-28 | 108,000 | -102,000 | 0.00 | 2,502,372,673 | 1,356,480 | 12.56 | 2017-04-26 |
| 735 | 2017-04-27 | 210,000 | -20,000 | 0.01 | 2,502,372,673 | 2,478,000 | 11.80 | 2017-04-25 |
| 736 | 2017-04-25 | 230,000 | -39,000 | 0.01 | 2,502,372,673 | 2,714,000 | 11.80 | 2017-04-21 |
| 737 | 2017-04-19 | 269,000 | 5,000 | 0.01 | 2,502,372,673 | 2,975,140 | 11.06 | 2017-04-13 |
| 738 | 2017-03-27 | 264,000 | -40,000 | 0.01 | 2,502,222,673 | 3,136,320 | 11.88 | 2017-03-23 |
| 739 | 2017-03-22 | 304,000 | -50,000 | 0.01 | 2,502,222,673 | 3,465,600 | 11.40 | 2017-03-20 |
| 740 | 2017-03-20 | 354,000 | -12,000 | 0.01 | 2,502,222,673 | 4,184,280 | 11.82 | 2017-03-16 |
| 741 | 2017-03-17 | 366,000 | 9,000 | 0.01 | 2,502,222,673 | 4,333,440 | 11.84 | 2017-03-15 |
| 742 | 2017-03-16 | 357,000 | 1,000 | 0.01 | 2,502,222,673 | 3,955,560 | 11.08 | 2017-03-14 |
| 743 | 2017-03-15 | 356,000 | -30,000 | 0.01 | 2,502,222,673 | 3,830,560 | 10.76 | 2017-03-13 |
| 744 | 2017-03-14 | 386,000 | 15,000 | 0.02 | 2,502,222,673 | 3,952,640 | 10.24 | 2017-03-10 |
| 745 | 2017-03-10 | 371,000 | 14,000 | 0.01 | 2,502,222,673 | 3,791,620 | 10.22 | 2017-03-08 |
| 746 | 2017-03-09 | 357,000 | 10,000 | 0.01 | 2,502,222,673 | 3,634,260 | 10.18 | 2017-03-07 |
| 747 | 2017-03-08 | 347,000 | 20,000 | 0.01 | 2,502,222,673 | 3,594,920 | 10.36 | 2017-03-06 |
| 748 | 2017-03-03 | 327,000 | 5,000 | 0.01 | 2,502,222,673 | 3,387,720 | 10.36 | 2017-03-01 |
| 749 | 2017-03-02 | 322,000 | 3,000 | 0.01 | 2,502,222,673 | 3,226,440 | 10.02 | 2017-02-28 |
| 750 | 2017-03-01 | 319,000 | -3,000 | 0.01 | 2,502,222,673 | 3,234,660 | 10.14 | 2017-02-27 |
| 751 | 2017-02-28 | 322,000 | 20,000 | 0.01 | 2,502,222,673 | 3,191,020 | 9.910 | 2017-02-24 |
| 752 | 2017-02-24 | 302,000 | 19,000 | 0.01 | 2,502,222,673 | 2,878,060 | 9.530 | 2017-02-22 |
| 753 | 2017-02-17 | 283,000 | 5,000 | 0.01 | 2,502,222,673 | 2,702,650 | 9.550 | 2017-02-15 |
| 754 | 2017-02-16 | 278,000 | 1,000 | 0.01 | 2,502,222,673 | 2,707,720 | 9.740 | 2017-02-14 |
| 755 | 2017-02-10 | 277,000 | -14,000 | 0.01 | 2,502,222,673 | 2,686,900 | 9.700 | 2017-02-08 |
| 756 | 2017-02-09 | 291,000 | -26,000 | 0.01 | 2,502,222,673 | 2,755,770 | 9.470 | 2017-02-07 |
| 757 | 2017-02-08 | 317,000 | -20,000 | 0.01 | 2,502,222,673 | 3,014,670 | 9.510 | 2017-02-06 |
| 758 | 2017-02-06 | 337,000 | 60,000 | 0.01 | 2,502,222,673 | 3,039,740 | 9.020 | 2017-02-02 |
| 759 | 2017-02-03 | 277,000 | 13,000 | 0.01 | 2,502,222,673 | 2,598,260 | 9.380 | 2017-02-01 |
| 760 | 2017-01-26 | 264,000 | 10,000 | 0.01 | 2,501,822,673 | 2,558,160 | 9.690 | 2017-01-24 |
| 761 | 2017-01-20 | 254,000 | 10,000 | 0.01 | 2,501,822,673 | 2,448,560 | 9.640 | 2017-01-18 |
| 762 | 2017-01-13 | 244,000 | -36,000 | 0.01 | 2,501,822,673 | 2,435,120 | 9.980 | 2017-01-11 |
| 763 | 2017-01-12 | 280,000 | -23,000 | 0.01 | 2,501,822,673 | 2,668,400 | 9.530 | 2017-01-10 |
| 764 | 2017-01-09 | 303,000 | 46,000 | 0.01 | 2,501,822,673 | 2,645,190 | 8.730 | 2017-01-05 |
| 765 | 2017-01-06 | 257,000 | -3,000 | 0.01 | 2,501,822,673 | 2,328,420 | 9.060 | 2017-01-04 |
| 766 | 2017-01-05 | 260,000 | -20,000 | 0.01 | 2,501,822,673 | 2,392,000 | 9.200 | 2017-01-03 |
| 767 | 2017-01-04 | 280,000 | 1,000 | 0.01 | 2,501,822,673 | 2,576,000 | 9.200 | 2016-12-30 |
| 768 | 2016-12-28 | 279,000 | 82,000 | 0.01 | 2,501,822,673 | 2,483,100 | 8.900 | 2016-12-22 |
| 769 | 2016-12-23 | 197,000 | 10,000 | 0.01 | 2,501,822,673 | 1,818,310 | 9.230 | 2016-12-21 |
| 770 | 2016-12-12 | 187,000 | -30,000 | 0.01 | 2,501,822,673 | 1,877,480 | 10.04 | 2016-12-08 |
| 771 | 2016-11-21 | 217,000 | -4,000 | 0.01 | 2,501,822,673 | 2,104,900 | 9.700 | 2016-11-17 |
| 772 | 2016-11-16 | 221,000 | 4,000 | 0.01 | 2,501,822,673 | 2,055,300 | 9.300 | 2016-11-14 |
| 773 | 2016-11-15 | 217,000 | 10,000 | 0.01 | 2,501,822,673 | 2,126,600 | 9.800 | 2016-11-11 |
| 774 | 2016-11-14 | 207,000 | 15,000 | 0.01 | 2,501,822,673 | 1,999,620 | 9.660 | 2016-11-10 |
| 775 | 2016-11-08 | 192,000 | 20,000 | 0.01 | 2,501,822,673 | 1,935,360 | 10.08 | 2016-11-04 |
| 776 | 2016-10-18 | 172,000 | -30,000 | 0.01 | 2,501,681,523 | 1,812,880 | 10.54 | 2016-10-14 |
| 777 | 2016-10-04 | 202,000 | 30,000 | 0.01 | 2,501,681,523 | 2,040,200 | 10.10 | 2016-09-30 |
| 778 | 2016-10-03 | 172,000 | 20,000 | 0.01 | 2,501,681,523 | 1,761,280 | 10.24 | 2016-09-29 |
| 779 | 2016-09-30 | 152,000 | 50,000 | 0.01 | 2,501,681,523 | 1,571,680 | 10.34 | 2016-09-28 |
| 780 | 2016-09-19 | 102,000 | 30,000 | 0.00 | 2,498,477,040 | 1,087,320 | 10.66 | 2016-09-14 |
| 781 | 2016-09-13 | 72,000 | 2,000 | 0.00 | 2,498,477,040 | 792,000 | 11.00 | 2016-09-09 |
| 782 | 2016-09-12 | 70,000 | 17,000 | 0.00 | 2,498,477,040 | 786,800 | 11.24 | 2016-09-08 |
| 783 | 2016-08-30 | 53,000 | -10,000 | 0.00 | 2,498,477,040 | 573,460 | 10.82 | 2016-08-26 |
| 784 | 2016-08-29 | 63,000 | 10,000 | 0.00 | 2,498,477,040 | 689,220 | 10.94 | 2016-08-25 |
| 785 | 2016-08-25 | 53,000 | -5,000 | 0.00 | 2,498,477,040 | 543,780 | 10.26 | 2016-08-23 |
| 786 | 2016-08-24 | 58,000 | -5,000 | 0.00 | 2,498,477,040 | 593,920 | 10.24 | 2016-08-22 |
| 787 | 2016-08-23 | 63,000 | -40,000 | 0.00 | 2,498,477,040 | 646,380 | 10.26 | 2016-08-19 |
| 788 | 2016-08-22 | 103,000 | -40,000 | 0.00 | 2,498,477,040 | 1,021,760 | 9.920 | 2016-08-18 |
| 789 | 2016-08-04 | 143,000 | -15,000 | 0.01 | 2,498,477,040 | 1,113,970 | 7.790 | 2016-08-01 |
| 790 | 2016-07-29 | 158,000 | -55,000 | 0.01 | 2,498,477,040 | 1,221,340 | 7.730 | 2016-07-27 |
| 791 | 2016-07-22 | 213,000 | -24,000 | 0.01 | 2,498,477,040 | 1,648,620 | 7.740 | 2016-07-20 |
| 792 | 2016-05-17 | 237,000 | -2,000 | 0.01 | 2,498,477,040 | 1,827,270 | 7.710 | 2016-05-13 |
| 793 | 2016-05-10 | 239,000 | 25,000 | 0.01 | 2,498,477,040 | 1,854,640 | 7.760 | 2016-05-06 |
| 794 | 2016-05-06 | 214,000 | 30,000 | 0.01 | 2,498,477,040 | 1,729,120 | 8.080 | 2016-05-04 |
| 795 | 2016-05-05 | 184,000 | 30,000 | 0.01 | 2,498,477,040 | 1,479,360 | 8.040 | 2016-05-03 |
| 796 | 2016-04-28 | 154,000 | 20,000 | 0.01 | 2,498,477,040 | 1,290,520 | 8.380 | 2016-04-26 |
| 797 | 2016-04-27 | 134,000 | -20,000 | 0.01 | 2,498,477,040 | 1,175,180 | 8.770 | 2016-04-25 |
| 798 | 2016-04-19 | 154,000 | 2,000 | 0.01 | 2,498,477,040 | 1,261,260 | 8.190 | 2016-04-15 |
| 799 | 2016-03-22 | 152,000 | -110,000 | 0.01 | 2,498,477,040 | 1,240,320 | 8.160 | 2016-03-18 |
| 800 | 2016-03-04 | 262,000 | 20,000 | 0.01 | 2,498,477,040 | 2,027,880 | 7.740 | 2016-03-02 |
| 801 | 2016-01-29 | 242,000 | 11,000 | 0.01 | 2,498,477,040 | 1,936,000 | 8.000 | 2016-01-27 |
| 802 | 2016-01-25 | 231,000 | 5,000 | 0.01 | 2,498,477,040 | 1,799,490 | 7.790 | 2016-01-21 |
| 803 | 2016-01-22 | 226,000 | 38,000 | 0.01 | 2,498,477,040 | 1,771,840 | 7.840 | 2016-01-20 |
| 804 | 2016-01-20 | 188,000 | 31,000 | 0.01 | 2,498,477,040 | 1,539,720 | 8.190 | 2016-01-18 |
| 805 | 2016-01-14 | 157,000 | 10,000 | 0.01 | 2,498,477,040 | 1,288,970 | 8.210 | 2016-01-12 |
| 806 | 2015-12-11 | 147,000 | 7,000 | 0.01 | 2,498,418,540 | 1,234,800 | 8.400 | 2015-12-09 |
| 807 | 2015-12-03 | 140,000 | 10,000 | 0.01 | 2,498,418,540 | 1,201,200 | 8.580 | 2015-12-01 |
| 808 | 2015-12-02 | 130,000 | 10,000 | 0.01 | 2,498,418,540 | 1,111,500 | 8.550 | 2015-11-30 |
| 809 | 2015-12-01 | 120,000 | 10,000 | 0.00 | 2,498,418,540 | 1,004,400 | 8.370 | 2015-11-27 |
| 810 | 2015-11-20 | 110,000 | 10,000 | 0.00 | 2,497,804,000 | 931,700 | 8.470 | 2015-11-18 |
| 811 | 2015-11-17 | 100,000 | 10,000 | 0.00 | 2,497,804,000 | 841,000 | 8.410 | 2015-11-13 |
| 812 | 2015-11-12 | 90,000 | -17,000 | 0.00 | 2,497,804,000 | 763,200 | 8.480 | 2015-11-10 |
| 813 | 2015-11-10 | 107,000 | -28,000 | 0.00 | 2,497,804,000 | 923,410 | 8.630 | 2015-11-06 |
| 814 | 2015-10-14 | 135,000 | -10,000 | 0.01 | 2,497,804,000 | 1,152,900 | 8.540 | 2015-10-12 |
| 815 | 2015-07-28 | 145,000 | -5,000 | 0.01 | 2,497,804,000 | 1,110,700 | 7.660 | 2015-07-24 |
| 816 | 2015-07-03 | 150,000 | 4,000 | 0.01 | 2,497,804,000 | 1,212,000 | 8.080 | 2015-06-30 |
| 817 | 2015-06-11 | 146,000 | -1,000 | 0.01 | 2,497,804,000 | 1,204,500 | 8.250 | 2015-06-09 |
| 818 | 2015-06-10 | 147,000 | 3,000 | 0.01 | 2,497,804,000 | 1,236,270 | 8.410 | 2015-06-08 |
| 819 | 2015-06-02 | 144,000 | 8,000 | 0.01 | 2,497,804,000 | 1,300,320 | 9.030 | 2015-05-29 |
| 820 | 2015-06-01 | 136,000 | 5,000 | 0.01 | 2,497,804,000 | 1,259,360 | 9.260 | 2015-05-28 |
| 821 | 2015-05-22 | 131,000 | -1,000 | 0.01 | 2,497,804,000 | 1,273,320 | 9.720 | 2015-05-20 |
| 822 | 2015-05-11 | 132,000 | -2,000 | 0.01 | 2,497,804,000 | 1,153,680 | 8.740 | 2015-05-07 |
| 823 | 2015-05-06 | 134,000 | 3,000 | 0.01 | 2,497,804,000 | 1,216,720 | 9.080 | 2015-05-04 |
| 824 | 2015-04-09 | 131,000 | 8,000 | 0.01 | 2,497,804,000 | 1,049,310 | 8.010 | 2015-04-02 |
| 825 | 2015-04-08 | 123,000 | 8,000 | 0.00 | 2,497,804,000 | 945,870 | 7.690 | 2015-04-01 |
| 826 | 2015-04-02 | 115,000 | 5,000 | 0.00 | 2,497,804,000 | 898,150 | 7.810 | 2015-03-31 |
| 827 | 2015-04-01 | 110,000 | 5,000 | 0.00 | 2,497,804,000 | 877,800 | 7.980 | 2015-03-30 |
| 828 | 2015-03-30 | 105,000 | 12,000 | 0.00 | 2,497,804,000 | 843,150 | 8.030 | 2015-03-26 |
| 829 | 2015-03-25 | 93,000 | -1,000 | 0.00 | 2,497,804,000 | 743,070 | 7.990 | 2015-03-23 |
| 830 | 2015-03-19 | 94,000 | 20,000 | 0.00 | 2,497,804,000 | 742,600 | 7.900 | 2015-03-17 |
| 831 | 2015-03-17 | 74,000 | 20,000 | 0.00 | 2,497,804,000 | 616,420 | 8.330 | 2015-03-13 |
| 832 | 2015-03-06 | 54,000 | -24,000 | 0.00 | 2,497,804,000 | 416,340 | 7.710 | 2015-03-04 |
| 833 | 2015-02-23 | 78,000 | 4,000 | 0.00 | 2,497,804,000 | 594,360 | 7.620 | 2015-02-16 |
| 834 | 2015-02-13 | 74,000 | 25,000 | 0.00 | 2,497,804,000 | 562,400 | 7.600 | 2015-02-11 |
| 835 | 2015-02-12 | 49,000 | 23,000 | 0.00 | 2,497,804,000 | 355,740 | 7.260 | 2015-02-10 |
| 836 | 2015-01-20 | 26,000 | -10,000 | 0.00 | 2,497,804,000 | 186,160 | 7.160 | 2015-01-16 |
| 837 | 2015-01-13 | 36,000 | -20,000 | 0.00 | 2,497,804,000 | 245,160 | 6.810 | 2015-01-09 |
| 838 | 2014-12-01 | 56,000 | 1,000 | 0.00 | 2,497,804,000 | 347,760 | 6.210 | 2014-11-27 |
| 839 | 2014-10-21 | 55,000 | 5,000 | 0.00 | 2,497,804,000 | 371,800 | 6.760 | 2014-10-17 |
| 840 | 2014-10-16 | 50,000 | 8,000 | 0.00 | 2,497,804,000 | 345,000 | 6.900 | 2014-10-14 |
| 841 | 2014-10-14 | 42,000 | 3,000 | 0.00 | 2,497,804,000 | 302,400 | 7.200 | 2014-10-10 |
| 842 | 2014-10-08 | 39,000 | 10,000 | 0.00 | 2,497,804,000 | 271,830 | 6.970 | 2014-10-06 |
| 843 | 2014-10-03 | 29,000 | 5,000 | 0.00 | 2,497,804,000 | 195,750 | 6.750 | 2014-09-29 |
| 844 | 2014-09-30 | 24,000 | 3,000 | 0.00 | 2,497,804,000 | 168,000 | 7.000 | 2014-09-26 |
| 845 | 2014-08-07 | 21,000 | 5,000 | 0.00 | 2,497,804,000 | 119,280 | 5.680 | 2014-08-05 |
| 846 | 2014-07-17 | 16,000 | -3,000 | 0.00 | 2,497,804,000 | 95,840 | 5.990 | 2014-07-15 |
| 847 | 2014-07-02 | 19,000 | 3,000 | 0.00 | 2,497,804,000 | 100,700 | 5.300 | 2014-06-27 |
| 848 | 2014-04-09 | 16,000 | 1,000 | 0.00 | 2,497,804,000 | 88,640 | 5.540 | 2014-04-07 |
| 849 | 2014-03-28 | 15,000 | 1,000 | 0.00 | 2,497,804,000 | 82,500 | 5.500 | 2014-03-26 |
| 850 | 2014-03-26 | 14,000 | -1,000 | 0.00 | 2,497,804,000 | 75,600 | 5.400 | 2014-03-24 |
| 851 | 2014-03-25 | 15,000 | -10,000 | 0.00 | 2,497,804,000 | 83,100 | 5.540 | 2014-03-21 |
| 852 | 2014-03-24 | 25,000 | 1,000 | 0.00 | 2,497,804,000 | 144,750 | 5.790 | 2014-03-20 |
| 853 | 2014-03-10 | 24,000 | -15,000 | 0.00 | 2,497,804,000 | 124,320 | 5.180 | 2014-03-06 |
| 854 | 2014-03-06 | 39,000 | 10,000 | 0.00 | 2,497,804,000 | 206,310 | 5.290 | 2014-03-04 |
| 855 | 2014-02-07 | 29,000 | -10,000 | 0.00 | 2,497,804,000 | 122,380 | 4.220 | 2014-02-05 |
| 856 | 2014-02-05 | 39,000 | -10,000 | 0.00 | 2,497,804,000 | 171,990 | 4.410 | 2014-01-29 |
| 857 | 2014-01-29 | 49,000 | -1,000 | 0.00 | 2,497,804,000 | 204,330 | 4.170 | 2014-01-27 |
| 858 | 2014-01-28 | 50,000 | -10,000 | 0.00 | 2,497,804,000 | 211,500 | 4.230 | 2014-01-24 |
| 859 | 2014-01-23 | 60,000 | 30,000 | 0.00 | 2,497,804,000 | 260,400 | 4.340 | 2014-01-21 |
| 860 | 2014-01-08 | 30,000 | -14,000 | 0.00 | 2,497,804,000 | 131,700 | 4.390 | 2014-01-06 |
| 861 | 2014-01-07 | 44,000 | 14,000 | 0.00 | 2,497,804,000 | 191,400 | 4.350 | 2014-01-03 |
| 862 | 2014-01-03 | 30,000 | -30,000 | 0.00 | 2,497,804,000 | 126,000 | 4.200 | 2013-12-30 |
| 863 | 2014-01-02 | 60,000 | 30,000 | 0.00 | 2,497,804,000 | 249,600 | 4.160 | 2013-12-27 |
| 864 | 2013-12-19 | 30,000 | 1,000 | 0.00 | 2,497,804,000 | 121,200 | 4.040 | 2013-12-17 |
| 865 | 2013-12-13 | 29,000 | -20,000 | 0.00 | 2,497,804,000 | 114,260 | 3.940 | 2013-12-11 |
| 866 | 2013-12-04 | 49,000 | -1,000 | 0.00 | 2,497,804,000 | 188,160 | 3.840 | 2013-12-02 |
| 867 | 2013-12-02 | 50,000 | -5,000 | 0.00 | 2,497,804,000 | 183,500 | 3.670 | 2013-11-28 |
| 868 | 2013-11-25 | 55,000 | 3,000 | 0.00 | 2,497,804,000 | 178,750 | 3.250 | 2013-11-21 |
| 869 | 2013-11-21 | 52,000 | 5,000 | 0.00 | 2,497,804,000 | 172,640 | 3.320 | 2013-11-19 |
| 870 | 2013-11-19 | 47,000 | -3,000 | 0.00 | 2,497,804,000 | 162,150 | 3.450 | 2013-11-15 |
| 871 | 2013-11-13 | 50,000 | 8,000 | 0.00 | 2,497,804,000 | 163,000 | 3.260 | 2013-11-11 |
| 872 | 2013-11-11 | 42,000 | -3,000 | 0.00 | 2,497,804,000 | 145,320 | 3.460 | 2013-11-07 |
| 873 | 2013-11-08 | 45,000 | -10,000 | 0.00 | 2,497,804,000 | 155,700 | 3.460 | 2013-11-06 |
| 874 | 2013-11-07 | 55,000 | 8,000 | 0.00 | 2,497,804,000 | 176,550 | 3.210 | 2013-11-05 |
| 875 | 2013-11-06 | 47,000 | -11,000 | 0.00 | 2,497,804,000 | 142,410 | 3.030 | 2013-11-04 |
| 876 | 2013-11-05 | 58,000 | 7,000 | 0.00 | 2,497,804,000 | 164,720 | 2.840 | 2013-11-01 |
| 877 | 2013-10-30 | 51,000 | 5,000 | 0.00 | 2,497,804,000 | 146,880 | 2.880 | 2013-10-28 |
| 878 | 2013-10-25 | 46,000 | -3,000 | 0.00 | 2,400,000,000 | 131,560 | 2.860 | 2013-10-23 |
| 879 | 2013-10-24 | 49,000 | 10,000 | 0.00 | 2,400,000,000 | 142,590 | 2.910 | 2013-10-22 |
| 880 | 2013-10-17 | 39,000 | 10,000 | 0.00 | 2,400,000,000 | 111,150 | 2.850 | 2013-10-15 |
| 881 | 2013-10-16 | 29,000 | -8,000 | 0.00 | 2,400,000,000 | 84,970 | 2.930 | 2013-10-11 |
Copyright & disclaimer, Privacy policy