Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 862,000 | 20,000 | 0.03 | 2,509,824,293 | 5,861,600 | 6.800 | 2025-11-07 |
| 4 | 2025-11-10 | 842,000 | -25,000 | 0.03 | 2,509,824,293 | 6,247,640 | 7.420 | 2025-11-06 |
| 5 | 2025-11-07 | 867,000 | 2,000 | 0.03 | 2,509,824,293 | 5,921,610 | 6.830 | 2025-11-05 |
| 6 | 2025-11-06 | 865,000 | -6,000 | 0.03 | 2,509,824,293 | 5,812,800 | 6.720 | 2025-11-04 |
| 7 | 2025-11-05 | 871,000 | 3,000 | 0.03 | 2,509,824,293 | 6,009,900 | 6.900 | 2025-11-03 |
| 8 | 2025-11-03 | 868,000 | -10,000 | 0.03 | 2,509,824,293 | 6,023,920 | 6.940 | 2025-10-30 |
| 9 | 2025-10-31 | 878,000 | -20,000 | 0.03 | 2,509,824,293 | 6,233,800 | 7.100 | 2025-10-28 |
| 10 | 2025-10-30 | 898,000 | 13,000 | 0.04 | 2,509,824,293 | 6,456,620 | 7.190 | 2025-10-27 |
| 11 | 2025-10-27 | 885,000 | -13,000 | 0.04 | 2,509,824,293 | 5,982,600 | 6.760 | 2025-10-23 |
| 12 | 2025-10-24 | 898,000 | 20,000 | 0.04 | 2,509,824,293 | 6,277,020 | 6.990 | 2025-10-22 |
| 13 | 2025-10-21 | 878,000 | 10,000 | 0.03 | 2,509,824,293 | 5,803,580 | 6.610 | 2025-10-17 |
| 14 | 2025-10-20 | 868,000 | -2,000 | 0.03 | 2,509,824,293 | 6,102,040 | 7.030 | 2025-10-16 |
| 15 | 2025-10-17 | 870,000 | -20,000 | 0.03 | 2,509,824,293 | 6,324,900 | 7.270 | 2025-10-15 |
| 16 | 2025-10-16 | 890,000 | 40,000 | 0.04 | 2,509,824,293 | 6,247,800 | 7.020 | 2025-10-14 |
| 17 | 2025-10-15 | 850,000 | 4,000 | 0.03 | 2,509,824,293 | 6,290,000 | 7.400 | 2025-10-13 |
| 18 | 2025-10-14 | 846,000 | 19,000 | 0.03 | 2,509,824,293 | 6,438,060 | 7.610 | 2025-10-10 |
| 19 | 2025-10-13 | 827,000 | 6,000 | 0.03 | 2,509,824,293 | 6,665,620 | 8.060 | 2025-10-09 |
| 20 | 2025-10-09 | 821,000 | 4,000 | 0.03 | 2,509,824,293 | 6,838,930 | 8.330 | 2025-10-06 |
| 21 | 2025-10-08 | 817,000 | -3,000 | 0.03 | 2,509,824,293 | 6,911,820 | 8.460 | 2025-10-03 |
| 22 | 2025-10-06 | 820,000 | 5,000 | 0.03 | 2,509,824,293 | 6,970,000 | 8.500 | 2025-10-02 |
| 23 | 2025-10-03 | 815,000 | 46,000 | 0.03 | 2,509,824,293 | 6,960,100 | 8.540 | 2025-09-30 |
| 24 | 2025-10-02 | 769,000 | -28,000 | 0.03 | 2,509,824,293 | 6,682,610 | 8.690 | 2025-09-29 |
| 25 | 2025-09-30 | 797,000 | -2,000 | 0.03 | 2,509,824,293 | 6,376,000 | 8.000 | 2025-09-26 |
| 26 | 2025-09-29 | 799,000 | -75,000 | 0.03 | 2,509,824,293 | 6,392,000 | 8.000 | 2025-09-25 |
| 27 | 2025-09-26 | 874,000 | 20,000 | 0.03 | 2,509,824,293 | 7,053,180 | 8.070 | 2025-09-24 |
| 28 | 2025-09-25 | 854,000 | -24,000 | 0.03 | 2,509,824,293 | 7,019,880 | 8.220 | 2025-09-23 |
| 29 | 2025-09-24 | 878,000 | 53,000 | 0.03 | 2,509,824,293 | 7,041,560 | 8.020 | 2025-09-22 |
| 30 | 2025-09-22 | 825,000 | -108,000 | 0.03 | 2,509,824,293 | 6,608,250 | 8.010 | 2025-09-18 |
| 31 | 2025-09-19 | 933,000 | -12,000 | 0.04 | 2,509,824,293 | 7,156,110 | 7.670 | 2025-09-17 |
| 32 | 2025-09-18 | 945,000 | -110,000 | 0.04 | 2,509,824,293 | 7,257,600 | 7.680 | 2025-09-16 |
| 33 | 2025-09-17 | 1,055,000 | -16,000 | 0.04 | 2,509,824,293 | 7,606,550 | 7.210 | 2025-09-15 |
| 34 | 2025-09-16 | 1,071,000 | 14,000 | 0.04 | 2,509,824,293 | 7,261,380 | 6.780 | 2025-09-12 |
| 35 | 2025-09-12 | 1,057,000 | -6,000 | 0.04 | 2,509,824,293 | 7,261,590 | 6.870 | 2025-09-10 |
| 36 | 2025-09-11 | 1,063,000 | 25,000 | 0.04 | 2,509,824,293 | 7,228,400 | 6.800 | 2025-09-09 |
| 37 | 2025-09-10 | 1,038,000 | -97,000 | 0.04 | 2,509,824,293 | 7,266,000 | 7.000 | 2025-09-08 |
| 38 | 2025-09-09 | 1,135,000 | 2,000 | 0.05 | 2,509,824,293 | 7,354,800 | 6.480 | 2025-09-05 |
| 39 | 2025-09-08 | 1,133,000 | 1,000 | 0.05 | 2,509,824,293 | 7,398,490 | 6.530 | 2025-09-04 |
| 40 | 2025-09-05 | 1,132,000 | -4,000 | 0.05 | 2,509,824,293 | 7,471,200 | 6.600 | 2025-09-03 |
| 41 | 2025-09-04 | 1,136,000 | 19,000 | 0.05 | 2,509,824,293 | 7,156,800 | 6.300 | 2025-09-02 |
| 42 | 2025-09-03 | 1,117,000 | 38,000 | 0.04 | 2,509,824,293 | 7,338,690 | 6.570 | 2025-09-01 |
| 43 | 2025-09-02 | 1,079,000 | -20,000 | 0.04 | 2,509,824,293 | 7,423,520 | 6.880 | 2025-08-29 |
| 44 | 2025-09-01 | 1,099,000 | 70,000 | 0.04 | 2,509,824,293 | 7,242,410 | 6.590 | 2025-08-28 |
| 45 | 2025-08-29 | 1,029,000 | -30,000 | 0.04 | 2,509,824,293 | 7,089,810 | 6.890 | 2025-08-27 |
| 46 | 2025-08-28 | 1,059,000 | -4,000 | 0.04 | 2,509,824,293 | 7,423,590 | 7.010 | 2025-08-26 |
| 47 | 2025-08-27 | 1,063,000 | -59,000 | 0.04 | 2,509,824,293 | 7,313,440 | 6.880 | 2025-08-25 |
| 48 | 2025-08-25 | 1,122,000 | 34,000 | 0.04 | 2,509,824,293 | 7,158,360 | 6.380 | 2025-08-21 |
| 49 | 2025-08-22 | 1,088,000 | -32,000 | 0.04 | 2,509,824,293 | 7,235,200 | 6.650 | 2025-08-20 |
| 50 | 2025-08-21 | 1,120,000 | -50,000 | 0.04 | 2,509,824,293 | 7,257,600 | 6.480 | 2025-08-19 |
| 51 | 2025-08-20 | 1,170,000 | 38,000 | 0.05 | 2,509,824,293 | 7,558,200 | 6.460 | 2025-08-18 |
| 52 | 2025-08-19 | 1,132,000 | 44,000 | 0.05 | 2,509,824,293 | 7,188,200 | 6.350 | 2025-08-15 |
| 53 | 2025-08-18 | 1,088,000 | 206,000 | 0.04 | 2,509,824,293 | 6,930,560 | 6.370 | 2025-08-14 |
| 54 | 2025-08-15 | 882,000 | -20,000 | 0.04 | 2,509,824,293 | 6,103,440 | 6.920 | 2025-08-13 |
| 55 | 2025-08-14 | 902,000 | -2,000 | 0.04 | 2,509,824,293 | 5,962,220 | 6.610 | 2025-08-12 |
| 56 | 2025-08-13 | 904,000 | -52,000 | 0.04 | 2,509,824,293 | 5,903,120 | 6.530 | 2025-08-11 |
| 57 | 2025-08-12 | 956,000 | 10,000 | 0.04 | 2,509,824,293 | 5,707,320 | 5.970 | 2025-08-08 |
| 58 | 2025-08-11 | 946,000 | -2,000 | 0.04 | 2,509,824,293 | 5,789,520 | 6.120 | 2025-08-07 |
| 59 | 2025-08-08 | 948,000 | -10,000 | 0.04 | 2,509,824,293 | 5,820,720 | 6.140 | 2025-08-06 |
| 60 | 2025-08-07 | 958,000 | -10,000 | 0.04 | 2,509,824,293 | 5,776,740 | 6.030 | 2025-08-05 |
| 61 | 2025-08-06 | 968,000 | 4,000 | 0.04 | 2,509,824,293 | 5,691,840 | 5.880 | 2025-08-04 |
| 62 | 2025-08-05 | 964,000 | 10,000 | 0.04 | 2,509,824,293 | 5,494,800 | 5.700 | 2025-08-01 |
| 63 | 2025-08-04 | 954,000 | 10,000 | 0.04 | 2,509,824,293 | 5,628,600 | 5.900 | 2025-07-31 |
| 64 | 2025-07-31 | 944,000 | 26,000 | 0.04 | 2,509,824,293 | 5,720,640 | 6.060 | 2025-07-29 |
| 65 | 2025-07-30 | 918,000 | 6,000 | 0.04 | 2,509,824,293 | 5,728,320 | 6.240 | 2025-07-28 |
| 66 | 2025-07-29 | 912,000 | 5,000 | 0.04 | 2,509,824,293 | 5,727,360 | 6.280 | 2025-07-25 |
| 67 | 2025-07-25 | 907,000 | -4,000 | 0.04 | 2,509,824,293 | 5,732,240 | 6.320 | 2025-07-23 |
| 68 | 2025-07-23 | 911,000 | 6,000 | 0.04 | 2,509,824,293 | 5,821,290 | 6.390 | 2025-07-21 |
| 69 | 2025-07-22 | 905,000 | 2,000 | 0.04 | 2,509,824,293 | 5,764,850 | 6.370 | 2025-07-18 |
| 70 | 2025-07-21 | 903,000 | -53,000 | 0.04 | 2,509,824,293 | 5,869,500 | 6.500 | 2025-07-17 |
| 71 | 2025-07-18 | 956,000 | -17,000 | 0.04 | 2,509,824,293 | 5,716,880 | 5.980 | 2025-07-16 |
| 72 | 2025-07-17 | 973,000 | -40,000 | 0.04 | 2,509,824,293 | 5,847,730 | 6.010 | 2025-07-15 |
| 73 | 2025-07-16 | 1,013,000 | -15,000 | 0.04 | 2,509,824,293 | 5,905,790 | 5.830 | 2025-07-14 |
| 74 | 2025-07-15 | 1,028,000 | 20,000 | 0.04 | 2,509,824,293 | 5,777,360 | 5.620 | 2025-07-11 |
| 75 | 2025-07-14 | 1,008,000 | -8,000 | 0.04 | 2,509,824,293 | 5,664,960 | 5.620 | 2025-07-10 |
| 76 | 2025-07-11 | 1,016,000 | -3,000 | 0.04 | 2,509,824,293 | 5,821,680 | 5.730 | 2025-07-09 |
| 77 | 2025-07-10 | 1,019,000 | -49,000 | 0.04 | 2,509,824,293 | 5,849,060 | 5.740 | 2025-07-08 |
| 78 | 2025-07-09 | 1,068,000 | 15,000 | 0.04 | 2,509,824,293 | 5,671,080 | 5.310 | 2025-07-07 |
| 79 | 2025-07-04 | 1,053,000 | 6,000 | 0.04 | 2,509,824,293 | 5,854,680 | 5.560 | 2025-07-02 |
| 80 | 2025-07-03 | 1,047,000 | -10,000 | 0.04 | 2,509,824,293 | 5,967,900 | 5.700 | 2025-06-30 |
| 81 | 2025-07-02 | 1,057,000 | 5,000 | 0.04 | 2,509,824,293 | 5,792,360 | 5.480 | 2025-06-27 |
| 82 | 2025-06-26 | 1,052,000 | -10,000 | 0.04 | 2,509,824,293 | 5,912,240 | 5.620 | 2025-06-24 |
| 83 | 2025-06-24 | 1,062,000 | 2,000 | 0.04 | 2,509,824,293 | 5,522,400 | 5.200 | 2025-06-20 |
| 84 | 2025-06-23 | 1,060,000 | 6,000 | 0.04 | 2,509,824,293 | 5,490,800 | 5.180 | 2025-06-19 |
| 85 | 2025-06-19 | 1,054,000 | 10,000 | 0.04 | 2,509,824,293 | 5,733,760 | 5.440 | 2025-06-17 |
| 86 | 2025-06-18 | 1,044,000 | -2,000 | 0.04 | 2,509,824,293 | 5,648,040 | 5.410 | 2025-06-16 |
| 87 | 2025-06-17 | 1,046,000 | 12,000 | 0.04 | 2,509,824,293 | 5,627,480 | 5.380 | 2025-06-13 |
| 88 | 2025-06-16 | 1,034,000 | 1,000 | 0.04 | 2,509,824,293 | 5,852,440 | 5.660 | 2025-06-12 |
| 89 | 2025-06-13 | 1,033,000 | 10,000 | 0.04 | 2,509,824,293 | 5,888,100 | 5.700 | 2025-06-11 |
| 90 | 2025-06-12 | 1,023,000 | 6,000 | 0.04 | 2,509,824,293 | 5,698,110 | 5.570 | 2025-06-10 |
| 91 | 2025-06-09 | 1,017,000 | 20,000 | 0.04 | 2,509,824,293 | 5,766,390 | 5.670 | 2025-06-05 |
| 92 | 2025-06-05 | 997,000 | 8,000 | 0.04 | 2,509,824,293 | 5,662,960 | 5.680 | 2025-06-03 |
| 93 | 2025-06-04 | 989,000 | 8,000 | 0.04 | 2,509,824,293 | 5,686,750 | 5.750 | 2025-06-02 |
| 94 | 2025-06-03 | 981,000 | -11,000 | 0.04 | 2,509,824,293 | 5,660,370 | 5.770 | 2025-05-30 |
| 95 | 2025-06-02 | 992,000 | 31,000 | 0.04 | 2,509,824,293 | 6,061,120 | 6.110 | 2025-05-29 |
| 96 | 2025-05-29 | 961,000 | -21,000 | 0.04 | 2,509,824,293 | 5,516,140 | 5.740 | 2025-05-27 |
| 97 | 2025-05-27 | 982,000 | -24,000 | 0.04 | 2,509,824,293 | 6,294,620 | 6.410 | 2025-05-23 |
| 98 | 2025-05-26 | 1,006,000 | 2,000 | 0.04 | 2,509,824,293 | 6,176,840 | 6.140 | 2025-05-22 |
| 99 | 2025-05-23 | 1,004,000 | -10,000 | 0.04 | 2,509,824,293 | 6,164,560 | 6.140 | 2025-05-21 |
| 100 | 2025-05-22 | 1,014,000 | -3,000 | 0.04 | 2,509,824,293 | 6,286,800 | 6.200 | 2025-05-20 |
| 101 | 2025-05-21 | 1,017,000 | -5,000 | 0.04 | 2,509,824,293 | 6,376,590 | 6.270 | 2025-05-19 |
| 102 | 2025-05-20 | 1,022,000 | -46,000 | 0.04 | 2,509,824,293 | 6,418,160 | 6.280 | 2025-05-16 |
| 103 | 2025-05-16 | 1,068,000 | -44,000 | 0.04 | 2,509,824,293 | 6,226,440 | 5.830 | 2025-05-14 |
| 104 | 2025-05-15 | 1,112,000 | -24,000 | 0.04 | 2,509,824,293 | 6,338,400 | 5.700 | 2025-05-13 |
| 105 | 2025-05-14 | 1,136,000 | -8,000 | 0.05 | 2,509,824,293 | 6,213,920 | 5.470 | 2025-05-12 |
| 106 | 2025-05-13 | 1,144,000 | -14,000 | 0.05 | 2,509,824,293 | 5,960,240 | 5.210 | 2025-05-09 |
| 107 | 2025-05-09 | 1,158,000 | 10,000 | 0.05 | 2,509,824,293 | 6,056,340 | 5.230 | 2025-05-07 |
| 108 | 2025-05-08 | 1,148,000 | 2,000 | 0.05 | 2,509,824,293 | 6,015,520 | 5.240 | 2025-05-06 |
| 109 | 2025-05-07 | 1,146,000 | -33,000 | 0.05 | 2,509,824,293 | 5,867,520 | 5.120 | 2025-05-02 |
| 110 | 2025-05-06 | 1,179,000 | 31,000 | 0.05 | 2,509,824,293 | 6,130,800 | 5.200 | 2025-04-30 |
| 111 | 2025-04-30 | 1,148,000 | -10,000 | 0.05 | 2,509,824,293 | 5,567,800 | 4.850 | 2025-04-28 |
| 112 | 2025-04-29 | 1,158,000 | -24,000 | 0.05 | 2,509,824,293 | 5,303,640 | 4.580 | 2025-04-25 |
| 113 | 2025-04-28 | 1,182,000 | 15,000 | 0.05 | 2,509,824,293 | 5,177,160 | 4.380 | 2025-04-24 |
| 114 | 2025-04-25 | 1,167,000 | -55,000 | 0.05 | 2,509,824,293 | 5,274,840 | 4.520 | 2025-04-23 |
| 115 | 2025-04-24 | 1,222,000 | -15,000 | 0.05 | 2,509,824,293 | 5,144,620 | 4.210 | 2025-04-22 |
| 116 | 2025-04-23 | 1,237,000 | 9,000 | 0.05 | 2,509,824,293 | 4,910,890 | 3.970 | 2025-04-17 |
| 117 | 2025-04-22 | 1,228,000 | 45,000 | 0.05 | 2,509,824,293 | 4,887,440 | 3.980 | 2025-04-16 |
| 118 | 2025-04-17 | 1,183,000 | -2,000 | 0.05 | 2,509,824,293 | 5,051,410 | 4.270 | 2025-04-15 |
| 119 | 2025-04-16 | 1,185,000 | -8,000 | 0.05 | 2,509,824,293 | 4,953,300 | 4.180 | 2025-04-14 |
| 120 | 2025-04-10 | 1,193,000 | -5,000 | 0.05 | 2,509,824,293 | 4,354,450 | 3.650 | 2025-04-08 |
| 121 | 2025-04-09 | 1,198,000 | 52,000 | 0.05 | 2,509,824,293 | 4,169,040 | 3.480 | 2025-04-07 |
| 122 | 2025-04-08 | 1,146,000 | 1,000 | 0.05 | 2,509,824,293 | 5,695,620 | 4.970 | 2025-04-03 |
| 123 | 2025-04-02 | 1,145,000 | 10,000 | 0.05 | 2,509,824,293 | 5,736,450 | 5.010 | 2025-03-31 |
| 124 | 2025-04-01 | 1,135,000 | 8,000 | 0.05 | 2,509,824,293 | 5,902,000 | 5.200 | 2025-03-28 |
| 125 | 2025-03-31 | 1,127,000 | 7,000 | 0.04 | 2,509,824,293 | 5,905,480 | 5.240 | 2025-03-27 |
| 126 | 2025-03-28 | 1,120,000 | -4,000 | 0.04 | 2,509,824,293 | 6,014,400 | 5.370 | 2025-03-26 |
| 127 | 2025-03-27 | 1,124,000 | 26,000 | 0.04 | 2,509,824,293 | 5,912,240 | 5.260 | 2025-03-25 |
| 128 | 2025-03-26 | 1,098,000 | -6,000 | 0.04 | 2,509,824,293 | 6,412,320 | 5.840 | 2025-03-24 |
| 129 | 2025-03-25 | 1,104,000 | 1,000 | 0.04 | 2,509,824,293 | 6,314,880 | 5.720 | 2025-03-21 |
| 130 | 2025-03-24 | 1,103,000 | -76,000 | 0.04 | 2,509,824,293 | 6,309,160 | 5.720 | 2025-03-20 |
| 131 | 2025-03-21 | 1,179,000 | 19,000 | 0.05 | 2,509,824,293 | 6,484,500 | 5.500 | 2025-03-19 |
| 132 | 2025-03-18 | 1,160,000 | -7,000 | 0.05 | 2,509,824,293 | 6,229,200 | 5.370 | 2025-03-14 |
| 133 | 2025-03-17 | 1,167,000 | 10,000 | 0.05 | 2,509,824,293 | 6,126,750 | 5.250 | 2025-03-13 |
| 134 | 2025-03-13 | 1,157,000 | 35,000 | 0.05 | 2,509,824,293 | 6,166,810 | 5.330 | 2025-03-11 |
| 135 | 2025-03-12 | 1,122,000 | 4,000 | 0.04 | 2,509,824,293 | 6,193,440 | 5.520 | 2025-03-10 |
| 136 | 2025-03-11 | 1,118,000 | -5,000 | 0.04 | 2,509,824,293 | 6,204,900 | 5.550 | 2025-03-07 |
| 137 | 2025-03-05 | 1,123,000 | -50,000 | 0.04 | 2,509,824,293 | 5,884,520 | 5.240 | 2025-03-03 |
| 138 | 2025-03-04 | 1,173,000 | 6,000 | 0.05 | 2,509,824,293 | 5,865,000 | 5.000 | 2025-02-28 |
| 139 | 2025-03-03 | 1,167,000 | -187,000 | 0.05 | 2,509,824,293 | 6,523,530 | 5.590 | 2025-02-27 |
| 140 | 2025-02-28 | 1,354,000 | -135,000 | 0.05 | 2,509,824,293 | 7,568,860 | 5.590 | 2025-02-26 |
| 141 | 2025-02-27 | 1,489,000 | 5,000 | 0.06 | 2,509,824,293 | 8,531,970 | 5.730 | 2025-02-25 |
| 142 | 2025-02-25 | 1,484,000 | -64,000 | 0.06 | 2,509,824,293 | 8,666,560 | 5.840 | 2025-02-21 |
| 143 | 2025-02-24 | 1,548,000 | -17,000 | 0.06 | 2,509,824,293 | 8,498,520 | 5.490 | 2025-02-20 |
| 144 | 2025-02-21 | 1,565,000 | -36,000 | 0.06 | 2,509,824,293 | 8,497,950 | 5.430 | 2025-02-19 |
| 145 | 2025-02-20 | 1,601,000 | -36,000 | 0.06 | 2,509,824,293 | 8,165,100 | 5.100 | 2025-02-18 |
| 146 | 2025-02-19 | 1,637,000 | 47,000 | 0.07 | 2,509,824,293 | 8,839,800 | 5.400 | 2025-02-17 |
| 147 | 2025-02-18 | 1,590,000 | -8,000 | 0.06 | 2,509,824,293 | 8,570,100 | 5.390 | 2025-02-14 |
| 148 | 2025-02-17 | 1,598,000 | 10,000 | 0.06 | 2,509,824,293 | 7,910,100 | 4.950 | 2025-02-13 |
| 149 | 2025-02-14 | 1,588,000 | -70,000 | 0.06 | 2,509,824,293 | 8,241,720 | 5.190 | 2025-02-12 |
| 150 | 2025-02-13 | 1,658,000 | 11,000 | 0.07 | 2,509,824,293 | 7,610,220 | 4.590 | 2025-02-11 |
| 151 | 2025-02-12 | 1,647,000 | -18,000 | 0.07 | 2,509,824,293 | 7,757,370 | 4.710 | 2025-02-10 |
| 152 | 2025-02-11 | 1,665,000 | -4,000 | 0.07 | 2,509,824,293 | 7,009,650 | 4.210 | 2025-02-07 |
| 153 | 2025-02-10 | 1,669,000 | -147,000 | 0.07 | 2,509,824,293 | 7,276,840 | 4.360 | 2025-02-06 |
| 154 | 2025-02-06 | 1,816,000 | 4,000 | 0.07 | 2,509,824,293 | 6,337,840 | 3.490 | 2025-02-04 |
| 155 | 2025-02-04 | 1,812,000 | -115,000 | 0.07 | 2,509,824,293 | 6,197,040 | 3.420 | 2025-01-27 |
| 156 | 2025-01-24 | 1,927,000 | -10,000 | 0.08 | 2,509,824,293 | 6,378,370 | 3.310 | 2025-01-22 |
| 157 | 2025-01-23 | 1,937,000 | -38,000 | 0.08 | 2,509,824,293 | 6,682,650 | 3.450 | 2025-01-21 |
| 158 | 2025-01-22 | 1,975,000 | -80,000 | 0.08 | 2,509,824,293 | 6,616,250 | 3.350 | 2025-01-20 |
| 159 | 2025-01-21 | 2,055,000 | -30,000 | 0.08 | 2,509,824,293 | 6,534,900 | 3.180 | 2025-01-17 |
| 160 | 2025-01-20 | 2,085,000 | 30,000 | 0.08 | 2,509,824,293 | 6,463,500 | 3.100 | 2025-01-16 |
| 161 | 2025-01-17 | 2,055,000 | 50,000 | 0.08 | 2,509,824,293 | 6,370,500 | 3.100 | 2025-01-15 |
| 162 | 2025-01-13 | 2,005,000 | 10,000 | 0.08 | 2,509,824,293 | 6,075,150 | 3.030 | 2025-01-09 |
| 163 | 2025-01-09 | 1,995,000 | -7,000 | 0.08 | 2,509,824,293 | 6,144,600 | 3.080 | 2025-01-07 |
| 164 | 2025-01-08 | 2,002,000 | 26,000 | 0.08 | 2,509,824,293 | 6,166,160 | 3.080 | 2025-01-06 |
| 165 | 2025-01-07 | 1,976,000 | 10,000 | 0.08 | 2,509,824,293 | 6,145,360 | 3.110 | 2025-01-03 |
| 166 | 2025-01-03 | 1,966,000 | -10,000 | 0.08 | 2,509,824,293 | 6,546,780 | 3.330 | 2024-12-30 |
| 167 | 2025-01-02 | 1,976,000 | 6,000 | 0.08 | 2,509,824,293 | 6,639,360 | 3.360 | 2024-12-27 |
| 168 | 2024-12-19 | 1,970,000 | -16,000 | 0.08 | 2,509,824,293 | 6,619,200 | 3.360 | 2024-12-17 |
| 169 | 2024-12-18 | 1,986,000 | -5,000 | 0.08 | 2,509,824,293 | 6,732,540 | 3.390 | 2024-12-16 |
| 170 | 2024-12-17 | 1,991,000 | -65,000 | 0.08 | 2,509,824,293 | 7,008,320 | 3.520 | 2024-12-13 |
| 171 | 2024-12-16 | 2,056,000 | -49,000 | 0.08 | 2,509,824,293 | 7,257,680 | 3.530 | 2024-12-12 |
| 172 | 2024-12-13 | 2,105,000 | -66,000 | 0.08 | 2,509,824,293 | 7,135,950 | 3.390 | 2024-12-11 |
| 173 | 2024-12-12 | 2,171,000 | -37,000 | 0.09 | 2,509,824,293 | 7,316,270 | 3.370 | 2024-12-10 |
| 174 | 2024-12-11 | 2,208,000 | -111,000 | 0.09 | 2,509,824,293 | 7,529,280 | 3.410 | 2024-12-09 |
| 175 | 2024-12-06 | 2,319,000 | 25,000 | 0.09 | 2,509,824,293 | 6,980,190 | 3.010 | 2024-12-04 |
| 176 | 2024-12-05 | 2,294,000 | -2,000 | 0.09 | 2,509,824,293 | 7,157,280 | 3.120 | 2024-12-03 |
| 177 | 2024-12-04 | 2,296,000 | 6,000 | 0.09 | 2,509,824,293 | 7,163,520 | 3.120 | 2024-12-02 |
| 178 | 2024-11-29 | 2,290,000 | 5,000 | 0.09 | 2,509,824,293 | 6,732,600 | 2.940 | 2024-11-27 |
| 179 | 2024-11-28 | 2,285,000 | -20,000 | 0.09 | 2,509,824,293 | 6,512,250 | 2.850 | 2024-11-26 |
| 180 | 2024-11-27 | 2,305,000 | -22,000 | 0.09 | 2,509,824,293 | 6,661,450 | 2.890 | 2024-11-25 |
| 181 | 2024-11-21 | 2,327,000 | 10,000 | 0.09 | 2,509,824,293 | 7,330,050 | 3.150 | 2024-11-19 |
| 182 | 2024-11-19 | 2,317,000 | 14,000 | 0.09 | 2,509,824,293 | 7,205,870 | 3.110 | 2024-11-15 |
| 183 | 2024-11-18 | 2,303,000 | 18,000 | 0.09 | 2,509,824,293 | 6,909,000 | 3.000 | 2024-11-14 |
| 184 | 2024-11-15 | 2,285,000 | 29,000 | 0.09 | 2,509,824,293 | 7,197,750 | 3.150 | 2024-11-13 |
| 185 | 2024-11-14 | 2,256,000 | 16,000 | 0.09 | 2,509,824,293 | 7,512,480 | 3.330 | 2024-11-12 |
| 186 | 2024-11-13 | 2,240,000 | -20,000 | 0.09 | 2,509,824,293 | 7,212,800 | 3.220 | 2024-11-11 |
| 187 | 2024-11-12 | 2,260,000 | -121,000 | 0.09 | 2,509,824,293 | 7,322,400 | 3.240 | 2024-11-08 |
| 188 | 2024-11-11 | 2,381,000 | -45,000 | 0.09 | 2,509,824,293 | 7,262,050 | 3.050 | 2024-11-07 |
| 189 | 2024-11-08 | 2,426,000 | -10,000 | 0.10 | 2,509,824,293 | 7,083,920 | 2.920 | 2024-11-06 |
| 190 | 2024-11-07 | 2,436,000 | 20,000 | 0.10 | 2,509,824,293 | 7,137,480 | 2.930 | 2024-11-05 |
| 191 | 2024-11-06 | 2,416,000 | 20,000 | 0.10 | 2,509,824,293 | 6,813,120 | 2.820 | 2024-11-04 |
| 192 | 2024-11-05 | 2,396,000 | -5,000 | 0.10 | 2,509,824,293 | 6,636,920 | 2.770 | 2024-11-01 |
| 193 | 2024-11-01 | 2,401,000 | 10,000 | 0.10 | 2,509,824,293 | 6,938,890 | 2.890 | 2024-10-30 |
| 194 | 2024-10-31 | 2,391,000 | 10,000 | 0.10 | 2,509,824,293 | 7,125,180 | 2.980 | 2024-10-29 |
| 195 | 2024-10-29 | 2,381,000 | -10,000 | 0.09 | 2,509,824,293 | 6,904,900 | 2.900 | 2024-10-25 |
| 196 | 2024-10-28 | 2,391,000 | 30,000 | 0.10 | 2,509,824,293 | 6,838,260 | 2.860 | 2024-10-24 |
| 197 | 2024-10-25 | 2,361,000 | 50,000 | 0.09 | 2,509,824,293 | 6,964,950 | 2.950 | 2024-10-23 |
| 198 | 2024-10-24 | 2,311,000 | -20,000 | 0.09 | 2,509,824,293 | 6,678,790 | 2.890 | 2024-10-22 |
| 199 | 2024-10-23 | 2,331,000 | 60,000 | 0.09 | 2,509,824,293 | 6,503,490 | 2.790 | 2024-10-21 |
| 200 | 2024-10-22 | 2,271,000 | -14,000 | 0.09 | 2,509,824,293 | 6,563,190 | 2.890 | 2024-10-18 |
| 201 | 2024-10-21 | 2,285,000 | 4,000 | 0.09 | 2,509,824,293 | 6,215,200 | 2.720 | 2024-10-17 |
| 202 | 2024-10-18 | 2,281,000 | 20,000 | 0.09 | 2,509,824,293 | 6,432,420 | 2.820 | 2024-10-16 |
| 203 | 2024-10-16 | 2,261,000 | 91,000 | 0.09 | 2,509,824,293 | 6,783,000 | 3.000 | 2024-10-14 |
| 204 | 2024-10-15 | 2,170,000 | -30,000 | 0.09 | 2,509,824,293 | 7,247,800 | 3.340 | 2024-10-10 |
| 205 | 2024-10-14 | 2,200,000 | 4,000 | 0.09 | 2,509,824,293 | 6,930,000 | 3.150 | 2024-10-09 |
| 206 | 2024-10-10 | 2,196,000 | 13,000 | 0.09 | 2,509,824,293 | 7,290,720 | 3.320 | 2024-10-08 |
| 207 | 2024-10-09 | 2,183,000 | -101,000 | 0.09 | 2,509,824,293 | 8,077,100 | 3.700 | 2024-10-07 |
| 208 | 2024-10-08 | 2,284,000 | 12,000 | 0.09 | 2,509,824,293 | 7,719,920 | 3.380 | 2024-10-04 |
| 209 | 2024-10-07 | 2,272,000 | 30,000 | 0.09 | 2,509,824,293 | 7,179,520 | 3.160 | 2024-10-03 |
| 210 | 2024-10-04 | 2,242,000 | 15,000 | 0.09 | 2,509,824,293 | 7,734,900 | 3.450 | 2024-10-02 |
| 211 | 2024-10-03 | 2,227,000 | -15,000 | 0.09 | 2,509,824,293 | 7,415,910 | 3.330 | 2024-09-30 |
| 212 | 2024-10-02 | 2,242,000 | 10,000 | 0.09 | 2,509,824,293 | 6,793,260 | 3.030 | 2024-09-27 |
| 213 | 2024-09-30 | 2,232,000 | -36,000 | 0.09 | 2,509,824,293 | 6,383,520 | 2.860 | 2024-09-26 |
| 214 | 2024-09-27 | 2,268,000 | 18,000 | 0.09 | 2,509,824,293 | 6,032,880 | 2.660 | 2024-09-25 |
| 215 | 2024-09-23 | 2,250,000 | -22,000 | 0.09 | 2,509,824,293 | 5,647,500 | 2.510 | 2024-09-19 |
| 216 | 2024-09-16 | 2,272,000 | 22,000 | 0.09 | 2,509,824,293 | 5,316,480 | 2.340 | 2024-09-12 |
| 217 | 2024-09-13 | 2,250,000 | -4,000 | 0.09 | 2,509,824,293 | 5,332,500 | 2.370 | 2024-09-11 |
| 218 | 2024-09-12 | 2,254,000 | 2,000 | 0.09 | 2,509,824,293 | 5,387,060 | 2.390 | 2024-09-10 |
| 219 | 2024-08-27 | 2,252,000 | -15,000 | 0.09 | 2,509,824,293 | 5,675,040 | 2.520 | 2024-08-23 |
| 220 | 2024-08-26 | 2,267,000 | -8,000 | 0.09 | 2,509,824,293 | 5,803,520 | 2.560 | 2024-08-22 |
| 221 | 2024-08-23 | 2,275,000 | -29,000 | 0.09 | 2,509,824,293 | 5,710,250 | 2.510 | 2024-08-21 |
| 222 | 2024-08-22 | 2,304,000 | 12,000 | 0.09 | 2,509,824,293 | 5,806,080 | 2.520 | 2024-08-20 |
| 223 | 2024-08-21 | 2,292,000 | 11,000 | 0.09 | 2,509,824,293 | 5,661,240 | 2.470 | 2024-08-19 |
| 224 | 2024-08-20 | 2,281,000 | 15,000 | 0.09 | 2,509,824,293 | 5,520,020 | 2.420 | 2024-08-16 |
| 225 | 2024-08-19 | 2,266,000 | 109,000 | 0.09 | 2,509,824,293 | 5,370,420 | 2.370 | 2024-08-15 |
| 226 | 2024-08-16 | 2,157,000 | 80,000 | 0.09 | 2,509,824,293 | 6,233,730 | 2.890 | 2024-08-14 |
| 227 | 2024-08-12 | 2,077,000 | 26,000 | 0.08 | 2,509,824,293 | 6,168,690 | 2.970 | 2024-08-08 |
| 228 | 2024-08-09 | 2,051,000 | 4,000 | 0.08 | 2,509,824,293 | 6,194,020 | 3.020 | 2024-08-07 |
| 229 | 2024-08-07 | 2,047,000 | 38,000 | 0.08 | 2,509,824,293 | 6,222,880 | 3.040 | 2024-08-05 |
| 230 | 2024-08-06 | 2,009,000 | 18,000 | 0.08 | 2,509,824,293 | 6,569,430 | 3.270 | 2024-08-02 |
| 231 | 2024-08-01 | 1,991,000 | 5,000 | 0.08 | 2,509,824,293 | 6,570,300 | 3.300 | 2024-07-30 |
| 232 | 2024-07-25 | 1,986,000 | -8,000 | 0.08 | 2,509,824,293 | 7,070,160 | 3.560 | 2024-07-23 |
| 233 | 2024-07-24 | 1,994,000 | -15,000 | 0.08 | 2,509,824,293 | 7,238,220 | 3.630 | 2024-07-22 |
| 234 | 2024-07-23 | 2,009,000 | -8,000 | 0.08 | 2,509,824,293 | 7,091,770 | 3.530 | 2024-07-19 |
| 235 | 2024-07-19 | 2,017,000 | 10,000 | 0.08 | 2,509,824,293 | 7,160,350 | 3.550 | 2024-07-17 |
| 236 | 2024-07-18 | 2,007,000 | 15,000 | 0.08 | 2,509,824,293 | 7,084,710 | 3.530 | 2024-07-16 |
| 237 | 2024-07-17 | 1,992,000 | -5,000 | 0.08 | 2,509,824,293 | 7,290,720 | 3.660 | 2024-07-15 |
| 238 | 2024-07-15 | 1,997,000 | 1,000 | 0.08 | 2,509,824,293 | 7,189,200 | 3.600 | 2024-07-11 |
| 239 | 2024-07-12 | 1,996,000 | -17,000 | 0.08 | 2,509,824,293 | 6,986,000 | 3.500 | 2024-07-10 |
| 240 | 2024-07-11 | 2,013,000 | 17,000 | 0.08 | 2,509,824,293 | 6,663,030 | 3.310 | 2024-07-09 |
| 241 | 2024-07-10 | 1,996,000 | 4,000 | 0.08 | 2,509,824,293 | 6,327,320 | 3.170 | 2024-07-08 |
| 242 | 2024-07-09 | 1,992,000 | 12,000 | 0.08 | 2,509,824,293 | 6,613,440 | 3.320 | 2024-07-05 |
| 243 | 2024-07-08 | 1,980,000 | 10,000 | 0.08 | 2,509,824,293 | 6,989,400 | 3.530 | 2024-07-04 |
| 244 | 2024-07-04 | 1,970,000 | 25,000 | 0.08 | 2,509,824,293 | 6,737,400 | 3.420 | 2024-07-02 |
| 245 | 2024-07-02 | 1,945,000 | 15,000 | 0.08 | 2,509,824,293 | 6,826,950 | 3.510 | 2024-06-27 |
| 246 | 2024-06-28 | 1,930,000 | -7,000 | 0.08 | 2,509,824,293 | 6,986,600 | 3.620 | 2024-06-26 |
| 247 | 2024-06-27 | 1,937,000 | 20,000 | 0.08 | 2,509,824,293 | 6,973,200 | 3.600 | 2024-06-25 |
| 248 | 2024-06-26 | 1,917,000 | 22,000 | 0.08 | 2,509,824,293 | 7,035,390 | 3.670 | 2024-06-24 |
| 249 | 2024-06-25 | 1,895,000 | 20,000 | 0.08 | 2,509,824,293 | 7,371,550 | 3.890 | 2024-06-21 |
| 250 | 2024-06-24 | 1,875,000 | -3,000 | 0.07 | 2,509,824,293 | 7,575,000 | 4.040 | 2024-06-20 |
| 251 | 2024-06-20 | 1,878,000 | -7,000 | 0.07 | 2,509,824,293 | 7,643,460 | 4.070 | 2024-06-18 |
| 252 | 2024-06-19 | 1,885,000 | 65,000 | 0.08 | 2,509,824,293 | 7,238,400 | 3.840 | 2024-06-17 |
| 253 | 2024-06-14 | 1,820,000 | 8,000 | 0.07 | 2,509,824,293 | 7,826,000 | 4.300 | 2024-06-12 |
| 254 | 2024-06-12 | 1,812,000 | -8,000 | 0.07 | 2,509,824,293 | 8,045,280 | 4.440 | 2024-06-07 |
| 255 | 2024-06-06 | 1,820,000 | -7,000 | 0.07 | 2,509,824,293 | 7,644,000 | 4.200 | 2024-06-04 |
| 256 | 2024-06-05 | 1,827,000 | -10,000 | 0.07 | 2,509,824,293 | 7,636,860 | 4.180 | 2024-06-03 |
| 257 | 2024-06-04 | 1,837,000 | 20,000 | 0.07 | 2,509,824,293 | 7,403,110 | 4.030 | 2024-05-31 |
| 258 | 2024-06-03 | 1,817,000 | 10,000 | 0.07 | 2,509,824,293 | 7,467,870 | 4.110 | 2024-05-30 |
| 259 | 2024-05-29 | 1,807,000 | 10,000 | 0.07 | 2,509,824,293 | 7,589,400 | 4.200 | 2024-05-27 |
| 260 | 2024-05-27 | 1,797,000 | -1,000 | 0.07 | 2,509,824,293 | 7,565,370 | 4.210 | 2024-05-23 |
| 261 | 2024-05-24 | 1,798,000 | 10,000 | 0.07 | 2,509,824,293 | 7,875,240 | 4.380 | 2024-05-22 |
| 262 | 2024-05-23 | 1,788,000 | 6,000 | 0.07 | 2,509,824,293 | 7,885,080 | 4.410 | 2024-05-21 |
| 263 | 2024-05-22 | 1,782,000 | -33,000 | 0.07 | 2,509,824,293 | 8,161,560 | 4.580 | 2024-05-20 |
| 264 | 2024-05-21 | 1,815,000 | 4,000 | 0.07 | 2,509,824,293 | 8,022,300 | 4.420 | 2024-05-17 |
| 265 | 2024-05-20 | 1,811,000 | -5,000 | 0.07 | 2,509,824,293 | 8,058,950 | 4.450 | 2024-05-16 |
| 266 | 2024-05-16 | 1,816,000 | -5,000 | 0.07 | 2,509,824,293 | 8,244,640 | 4.540 | 2024-05-13 |
| 267 | 2024-05-14 | 1,821,000 | 3,000 | 0.07 | 2,509,824,293 | 8,249,130 | 4.530 | 2024-05-10 |
| 268 | 2024-05-13 | 1,818,000 | -9,000 | 0.07 | 2,509,824,293 | 8,435,520 | 4.640 | 2024-05-09 |
| 269 | 2024-05-10 | 1,827,000 | 8,000 | 0.07 | 2,509,824,293 | 8,075,340 | 4.420 | 2024-05-08 |
| 270 | 2024-05-09 | 1,819,000 | 20,000 | 0.07 | 2,509,824,293 | 8,167,310 | 4.490 | 2024-05-07 |
| 271 | 2024-05-08 | 1,799,000 | -19,000 | 0.07 | 2,509,824,293 | 7,915,600 | 4.400 | 2024-05-06 |
| 272 | 2024-05-06 | 1,818,000 | -9,000 | 0.07 | 2,509,824,293 | 7,690,140 | 4.230 | 2024-05-02 |
| 273 | 2024-05-03 | 1,827,000 | -8,000 | 0.07 | 2,509,824,293 | 7,600,320 | 4.160 | 2024-04-30 |
| 274 | 2024-05-02 | 1,835,000 | 1,000 | 0.07 | 2,509,824,293 | 7,560,200 | 4.120 | 2024-04-29 |
| 275 | 2024-04-26 | 1,834,000 | -6,000 | 0.07 | 2,509,824,293 | 7,060,900 | 3.850 | 2024-04-24 |
| 276 | 2024-04-23 | 1,840,000 | -2,000 | 0.07 | 2,509,824,293 | 6,679,200 | 3.630 | 2024-04-19 |
| 277 | 2024-04-22 | 1,842,000 | -16,000 | 0.07 | 2,509,824,293 | 7,275,900 | 3.950 | 2024-04-18 |
| 278 | 2024-04-17 | 1,858,000 | 38,000 | 0.07 | 2,509,824,293 | 7,580,640 | 4.080 | 2024-04-15 |
| 279 | 2024-04-16 | 1,820,000 | -4,000 | 0.07 | 2,509,824,293 | 7,480,200 | 4.110 | 2024-04-12 |
| 280 | 2024-04-15 | 1,824,000 | 2,000 | 0.07 | 2,509,824,293 | 7,642,560 | 4.190 | 2024-04-11 |
| 281 | 2024-04-12 | 1,822,000 | -13,000 | 0.07 | 2,509,824,293 | 7,779,940 | 4.270 | 2024-04-10 |
| 282 | 2024-04-11 | 1,835,000 | -25,000 | 0.07 | 2,509,824,293 | 7,596,900 | 4.140 | 2024-04-09 |
| 283 | 2024-04-10 | 1,860,000 | -13,000 | 0.07 | 2,509,824,293 | 6,919,200 | 3.720 | 2024-04-08 |
| 284 | 2024-04-05 | 1,873,000 | -15,000 | 0.07 | 2,509,824,293 | 6,724,070 | 3.590 | 2024-04-02 |
| 285 | 2024-04-03 | 1,888,000 | -89,000 | 0.08 | 2,509,824,293 | 6,947,840 | 3.680 | 2024-03-28 |
| 286 | 2024-04-02 | 1,977,000 | -65,000 | 0.08 | 2,509,824,293 | 7,057,890 | 3.570 | 2024-03-27 |
| 287 | 2024-03-28 | 2,042,000 | 23,000 | 0.08 | 2,509,824,293 | 6,616,080 | 3.240 | 2024-03-26 |
| 288 | 2024-03-27 | 2,019,000 | 20,000 | 0.08 | 2,509,824,293 | 6,440,610 | 3.190 | 2024-03-25 |
| 289 | 2024-03-26 | 1,999,000 | 23,000 | 0.08 | 2,509,824,293 | 6,736,630 | 3.370 | 2024-03-22 |
| 290 | 2024-03-22 | 1,976,000 | 14,000 | 0.08 | 2,509,824,293 | 7,034,560 | 3.560 | 2024-03-20 |
| 291 | 2024-03-21 | 1,962,000 | -4,000 | 0.08 | 2,509,824,293 | 7,023,960 | 3.580 | 2024-03-19 |
| 292 | 2024-03-19 | 1,966,000 | 6,000 | 0.08 | 2,509,824,293 | 6,743,380 | 3.430 | 2024-03-15 |
| 293 | 2024-03-18 | 1,960,000 | 15,000 | 0.08 | 2,509,824,293 | 6,801,200 | 3.470 | 2024-03-14 |
| 294 | 2024-03-15 | 1,945,000 | 5,000 | 0.08 | 2,509,824,293 | 6,807,500 | 3.500 | 2024-03-13 |
| 295 | 2024-03-14 | 1,940,000 | 10,000 | 0.08 | 2,509,824,293 | 6,848,200 | 3.530 | 2024-03-12 |
| 296 | 2024-03-12 | 1,930,000 | 34,000 | 0.08 | 2,509,824,293 | 6,504,100 | 3.370 | 2024-03-08 |
| 297 | 2024-03-11 | 1,896,000 | 12,000 | 0.08 | 2,509,824,293 | 6,446,400 | 3.400 | 2024-03-07 |
| 298 | 2024-03-08 | 1,884,000 | 9,000 | 0.08 | 2,509,824,293 | 6,763,560 | 3.590 | 2024-03-06 |
| 299 | 2024-03-07 | 1,875,000 | 10,000 | 0.07 | 2,509,824,293 | 6,581,250 | 3.510 | 2024-03-05 |
| 300 | 2024-03-06 | 1,865,000 | -3,000 | 0.07 | 2,509,824,293 | 6,919,150 | 3.710 | 2024-03-04 |
| 301 | 2024-03-05 | 1,868,000 | -10,000 | 0.07 | 2,509,824,293 | 6,930,280 | 3.710 | 2024-03-01 |
| 302 | 2024-03-01 | 1,878,000 | 3,000 | 0.07 | 2,509,824,293 | 6,760,800 | 3.600 | 2024-02-28 |
| 303 | 2024-02-29 | 1,875,000 | 7,000 | 0.07 | 2,509,824,293 | 7,012,500 | 3.740 | 2024-02-27 |
| 304 | 2024-02-23 | 1,868,000 | 5,000 | 0.07 | 2,509,824,293 | 7,023,680 | 3.760 | 2024-02-21 |
| 305 | 2024-02-22 | 1,863,000 | -20,000 | 0.07 | 2,509,824,293 | 6,557,760 | 3.520 | 2024-02-20 |
| 306 | 2024-02-20 | 1,883,000 | 20,000 | 0.08 | 2,509,824,293 | 6,270,390 | 3.330 | 2024-02-16 |
| 307 | 2024-02-16 | 1,863,000 | 10,000 | 0.07 | 2,509,824,293 | 6,017,490 | 3.230 | 2024-02-14 |
| 308 | 2024-02-15 | 1,853,000 | -2,000 | 0.07 | 2,509,824,293 | 6,133,430 | 3.310 | 2024-02-08 |
| 309 | 2024-02-14 | 1,855,000 | -6,000 | 0.07 | 2,509,824,293 | 6,028,750 | 3.250 | 2024-02-07 |
| 310 | 2024-02-08 | 1,861,000 | 17,000 | 0.07 | 2,509,824,293 | 6,215,740 | 3.340 | 2024-02-06 |
| 311 | 2024-02-05 | 1,844,000 | 10,000 | 0.07 | 2,509,824,293 | 6,435,560 | 3.490 | 2024-02-01 |
| 312 | 2024-02-02 | 1,834,000 | 23,000 | 0.07 | 2,509,824,293 | 6,474,020 | 3.530 | 2024-01-31 |
| 313 | 2024-01-29 | 1,811,000 | -32,000 | 0.07 | 2,509,824,293 | 7,171,560 | 3.960 | 2024-01-25 |
| 314 | 2024-01-26 | 1,843,000 | 6,000 | 0.07 | 2,509,824,293 | 6,800,670 | 3.690 | 2024-01-24 |
| 315 | 2024-01-23 | 1,837,000 | -16,000 | 0.07 | 2,509,824,293 | 6,962,230 | 3.790 | 2024-01-19 |
| 316 | 2024-01-22 | 1,853,000 | 16,000 | 0.07 | 2,509,824,293 | 7,134,050 | 3.850 | 2024-01-18 |
| 317 | 2024-01-19 | 1,837,000 | 32,000 | 0.07 | 2,509,824,293 | 6,980,600 | 3.800 | 2024-01-17 |
| 318 | 2024-01-17 | 1,805,000 | 10,000 | 0.07 | 2,509,824,293 | 7,562,950 | 4.190 | 2024-01-15 |
| 319 | 2024-01-12 | 1,795,000 | -8,000 | 0.07 | 2,509,824,293 | 7,485,150 | 4.170 | 2024-01-10 |
| 320 | 2024-01-10 | 1,803,000 | 22,000 | 0.07 | 2,509,824,293 | 7,806,990 | 4.330 | 2024-01-08 |
| 321 | 2024-01-08 | 1,781,000 | 20,000 | 0.07 | 2,509,824,293 | 8,139,170 | 4.570 | 2024-01-04 |
| 322 | 2024-01-03 | 1,761,000 | -10,000 | 0.07 | 2,509,824,293 | 8,681,730 | 4.930 | 2023-12-29 |
| 323 | 2024-01-02 | 1,771,000 | -19,000 | 0.07 | 2,509,824,293 | 8,607,060 | 4.860 | 2023-12-28 |
| 324 | 2023-12-29 | 1,790,000 | -17,000 | 0.07 | 2,509,824,293 | 8,502,500 | 4.750 | 2023-12-27 |
| 325 | 2023-12-28 | 1,807,000 | 7,000 | 0.07 | 2,509,824,293 | 8,131,500 | 4.500 | 2023-12-22 |
| 326 | 2023-12-27 | 1,800,000 | -7,000 | 0.07 | 2,509,824,293 | 8,424,000 | 4.680 | 2023-12-21 |
| 327 | 2023-12-20 | 1,807,000 | 30,000 | 0.07 | 2,509,824,293 | 8,330,270 | 4.610 | 2023-12-18 |
| 328 | 2023-12-18 | 1,777,000 | 1,000 | 0.07 | 2,509,824,293 | 8,547,370 | 4.810 | 2023-12-14 |
| 329 | 2023-12-15 | 1,776,000 | 6,000 | 0.07 | 2,509,824,293 | 8,436,000 | 4.750 | 2023-12-13 |
| 330 | 2023-12-14 | 1,770,000 | -10,000 | 0.07 | 2,509,824,293 | 8,619,900 | 4.870 | 2023-12-12 |
| 331 | 2023-12-12 | 1,780,000 | 15,000 | 0.07 | 2,509,824,293 | 8,330,400 | 4.680 | 2023-12-08 |
| 332 | 2023-12-11 | 1,765,000 | -14,000 | 0.07 | 2,509,824,293 | 8,330,800 | 4.720 | 2023-12-07 |
| 333 | 2023-12-08 | 1,779,000 | 11,000 | 0.07 | 2,509,824,293 | 8,699,310 | 4.890 | 2023-12-06 |
| 334 | 2023-12-05 | 1,768,000 | 6,000 | 0.07 | 2,509,824,293 | 8,698,560 | 4.920 | 2023-12-01 |
| 335 | 2023-12-04 | 1,762,000 | 4,000 | 0.07 | 2,509,824,293 | 8,880,480 | 5.040 | 2023-11-30 |
| 336 | 2023-12-01 | 1,758,000 | 6,000 | 0.07 | 2,509,824,293 | 8,877,900 | 5.050 | 2023-11-29 |
| 337 | 2023-11-30 | 1,752,000 | 4,000 | 0.07 | 2,509,824,293 | 9,092,880 | 5.190 | 2023-11-28 |
| 338 | 2023-11-29 | 1,748,000 | -10,000 | 0.07 | 2,509,824,293 | 8,967,240 | 5.130 | 2023-11-27 |
| 339 | 2023-11-28 | 1,758,000 | 6,000 | 0.07 | 2,509,824,293 | 9,141,600 | 5.200 | 2023-11-24 |
| 340 | 2023-11-27 | 1,752,000 | -24,000 | 0.07 | 2,509,824,293 | 9,460,800 | 5.400 | 2023-11-23 |
| 341 | 2023-11-24 | 1,776,000 | -64,000 | 0.07 | 2,509,824,293 | 8,968,800 | 5.050 | 2023-11-22 |
| 342 | 2023-11-23 | 1,840,000 | 38,000 | 0.07 | 2,509,824,293 | 9,163,200 | 4.980 | 2023-11-21 |
| 343 | 2023-11-22 | 1,802,000 | -15,000 | 0.07 | 2,509,824,293 | 9,190,200 | 5.100 | 2023-11-20 |
| 344 | 2023-11-21 | 1,817,000 | -60,000 | 0.07 | 2,509,824,293 | 8,430,880 | 4.640 | 2023-11-17 |
| 345 | 2023-11-20 | 1,877,000 | -24,000 | 0.07 | 2,509,824,293 | 7,902,170 | 4.210 | 2023-11-16 |
| 346 | 2023-11-17 | 1,901,000 | -7,000 | 0.08 | 2,509,824,293 | 7,775,090 | 4.090 | 2023-11-15 |
| 347 | 2023-11-15 | 1,908,000 | 5,000 | 0.08 | 2,509,824,293 | 7,193,160 | 3.770 | 2023-11-13 |
| 348 | 2023-11-10 | 1,903,000 | 16,000 | 0.08 | 2,509,824,293 | 7,516,850 | 3.950 | 2023-11-08 |
| 349 | 2023-11-09 | 1,887,000 | -10,000 | 0.08 | 2,509,824,293 | 7,585,740 | 4.020 | 2023-11-07 |
| 350 | 2023-11-08 | 1,897,000 | -16,000 | 0.08 | 2,509,824,293 | 7,550,060 | 3.980 | 2023-11-06 |
| 351 | 2023-11-07 | 1,913,000 | 20,000 | 0.08 | 2,509,824,293 | 7,307,660 | 3.820 | 2023-11-03 |
| 352 | 2023-10-31 | 1,893,000 | -28,000 | 0.08 | 2,509,824,293 | 7,155,540 | 3.780 | 2023-10-27 |
| 353 | 2023-10-30 | 1,921,000 | 20,000 | 0.08 | 2,509,824,293 | 6,742,710 | 3.510 | 2023-10-26 |
| 354 | 2023-10-27 | 1,901,000 | -21,000 | 0.08 | 2,509,824,293 | 6,976,670 | 3.670 | 2023-10-25 |
| 355 | 2023-10-26 | 1,922,000 | 40,000 | 0.08 | 2,509,824,293 | 7,111,400 | 3.700 | 2023-10-24 |
| 356 | 2023-10-25 | 1,882,000 | 6,000 | 0.07 | 2,509,824,293 | 7,001,040 | 3.720 | 2023-10-20 |
| 357 | 2023-10-24 | 1,876,000 | 3,000 | 0.07 | 2,509,824,293 | 7,297,640 | 3.890 | 2023-10-19 |
| 358 | 2023-10-20 | 1,873,000 | 10,000 | 0.07 | 2,509,824,293 | 7,566,920 | 4.040 | 2023-10-18 |
| 359 | 2023-10-18 | 1,863,000 | 8,000 | 0.07 | 2,509,824,293 | 7,768,710 | 4.170 | 2023-10-16 |
| 360 | 2023-10-17 | 1,855,000 | 13,000 | 0.07 | 2,509,824,293 | 7,809,550 | 4.210 | 2023-10-13 |
| 361 | 2023-10-16 | 1,842,000 | -20,000 | 0.07 | 2,509,824,293 | 8,289,000 | 4.500 | 2023-10-12 |
| 362 | 2023-10-13 | 1,862,000 | 1,000 | 0.07 | 2,509,824,293 | 7,764,540 | 4.170 | 2023-10-11 |
| 363 | 2023-10-10 | 1,861,000 | -17,000 | 0.07 | 2,509,824,293 | 7,760,370 | 4.170 | 2023-10-06 |
| 364 | 2023-10-09 | 1,878,000 | 27,000 | 0.07 | 2,509,824,293 | 7,568,340 | 4.030 | 2023-10-05 |
| 365 | 2023-10-06 | 1,851,000 | 6,000 | 0.07 | 2,509,824,293 | 7,496,550 | 4.050 | 2023-10-04 |
| 366 | 2023-10-05 | 1,845,000 | -2,000 | 0.07 | 2,509,824,293 | 7,619,850 | 4.130 | 2023-10-03 |
| 367 | 2023-10-04 | 1,847,000 | -14,000 | 0.07 | 2,509,824,293 | 7,886,690 | 4.270 | 2023-09-29 |
| 368 | 2023-10-03 | 1,861,000 | -2,000 | 0.07 | 2,509,824,293 | 7,778,980 | 4.180 | 2023-09-28 |
| 369 | 2023-09-29 | 1,863,000 | -29,000 | 0.07 | 2,509,824,293 | 7,824,600 | 4.200 | 2023-09-27 |
| 370 | 2023-09-28 | 1,892,000 | 12,000 | 0.08 | 2,509,824,293 | 8,078,840 | 4.270 | 2023-09-26 |
| 371 | 2023-09-26 | 1,880,000 | 4,000 | 0.07 | 2,509,824,293 | 8,497,600 | 4.520 | 2023-09-22 |
| 372 | 2023-09-25 | 1,876,000 | 4,000 | 0.07 | 2,509,824,293 | 8,291,920 | 4.420 | 2023-09-21 |
| 373 | 2023-09-22 | 1,872,000 | 15,000 | 0.07 | 2,509,824,293 | 8,555,040 | 4.570 | 2023-09-20 |
| 374 | 2023-09-20 | 1,857,000 | -6,000 | 0.07 | 2,509,824,293 | 8,430,780 | 4.540 | 2023-09-18 |
| 375 | 2023-09-19 | 1,863,000 | -43,000 | 0.07 | 2,509,824,293 | 8,346,240 | 4.480 | 2023-09-15 |
| 376 | 2023-09-18 | 1,906,000 | 7,000 | 0.08 | 2,509,824,293 | 8,710,420 | 4.570 | 2023-09-14 |
| 377 | 2023-09-14 | 1,899,000 | 28,000 | 0.08 | 2,509,824,293 | 8,887,320 | 4.680 | 2023-09-12 |
| 378 | 2023-09-13 | 1,871,000 | 5,000 | 0.07 | 2,509,824,293 | 9,224,030 | 4.930 | 2023-09-11 |
| 379 | 2023-09-12 | 1,866,000 | 5,000 | 0.07 | 2,509,824,293 | 9,218,040 | 4.940 | 2023-09-07 |
| 380 | 2023-09-11 | 1,861,000 | 7,000 | 0.07 | 2,509,824,293 | 9,565,540 | 5.140 | 2023-09-06 |
| 381 | 2023-09-07 | 1,854,000 | -10,000 | 0.07 | 2,509,824,293 | 9,714,960 | 5.240 | 2023-09-05 |
| 382 | 2023-09-04 | 1,864,000 | -43,000 | 0.07 | 2,509,824,293 | 9,413,200 | 5.050 | 2023-08-30 |
| 383 | 2023-08-31 | 1,907,000 | -51,000 | 0.08 | 2,509,824,293 | 9,420,580 | 4.940 | 2023-08-29 |
| 384 | 2023-08-30 | 1,958,000 | 33,000 | 0.08 | 2,509,824,293 | 9,045,960 | 4.620 | 2023-08-28 |
| 385 | 2023-08-29 | 1,925,000 | 2,000 | 0.08 | 2,509,824,293 | 9,413,250 | 4.890 | 2023-08-25 |
| 386 | 2023-08-28 | 1,923,000 | -5,000 | 0.08 | 2,509,824,293 | 9,403,470 | 4.890 | 2023-08-24 |
| 387 | 2023-08-25 | 1,928,000 | 33,000 | 0.08 | 2,509,824,293 | 9,370,080 | 4.860 | 2023-08-23 |
| 388 | 2023-08-24 | 1,895,000 | -11,000 | 0.08 | 2,509,824,293 | 9,475,000 | 5.000 | 2023-08-22 |
| 389 | 2023-08-22 | 1,906,000 | 37,000 | 0.08 | 2,509,824,293 | 9,358,460 | 4.910 | 2023-08-18 |
| 390 | 2023-08-21 | 1,869,000 | 31,000 | 0.07 | 2,509,824,293 | 9,045,960 | 4.840 | 2023-08-17 |
| 391 | 2023-08-18 | 1,838,000 | 10,000 | 0.07 | 2,509,824,293 | 9,557,600 | 5.200 | 2023-08-16 |
| 392 | 2023-08-17 | 1,828,000 | -10,000 | 0.07 | 2,509,824,293 | 9,706,680 | 5.310 | 2023-08-15 |
| 393 | 2023-08-16 | 1,838,000 | 43,000 | 0.07 | 2,509,824,293 | 9,484,080 | 5.160 | 2023-08-14 |
| 394 | 2023-08-15 | 1,795,000 | 4,000 | 0.07 | 2,509,824,293 | 9,621,200 | 5.360 | 2023-08-11 |
| 395 | 2023-08-14 | 1,791,000 | 3,000 | 0.07 | 2,509,824,293 | 10,137,060 | 5.660 | 2023-08-10 |
| 396 | 2023-08-11 | 1,788,000 | 14,000 | 0.07 | 2,509,824,293 | 10,334,640 | 5.780 | 2023-08-09 |
| 397 | 2023-08-10 | 1,774,000 | -16,000 | 0.07 | 2,509,824,293 | 10,342,420 | 5.830 | 2023-08-08 |
| 398 | 2023-08-09 | 1,790,000 | -5,000 | 0.07 | 2,509,824,293 | 10,364,100 | 5.790 | 2023-08-07 |
| 399 | 2023-08-08 | 1,795,000 | -56,000 | 0.07 | 2,509,824,293 | 10,249,450 | 5.710 | 2023-08-04 |
| 400 | 2023-08-07 | 1,851,000 | 31,000 | 0.07 | 2,509,824,293 | 10,143,480 | 5.480 | 2023-08-03 |
| 401 | 2023-08-04 | 1,820,000 | 7,000 | 0.07 | 2,509,824,293 | 10,210,200 | 5.610 | 2023-08-02 |
| 402 | 2023-08-03 | 1,813,000 | -30,000 | 0.07 | 2,509,824,293 | 10,370,360 | 5.720 | 2023-08-01 |
| 403 | 2023-08-02 | 1,843,000 | -22,000 | 0.07 | 2,509,824,293 | 10,578,820 | 5.740 | 2023-07-31 |
| 404 | 2023-08-01 | 1,865,000 | -18,000 | 0.07 | 2,509,824,293 | 10,201,550 | 5.470 | 2023-07-28 |
| 405 | 2023-07-31 | 1,883,000 | -64,000 | 0.08 | 2,509,824,293 | 10,318,840 | 5.480 | 2023-07-27 |
| 406 | 2023-07-28 | 1,947,000 | 60,000 | 0.08 | 2,509,824,293 | 10,280,160 | 5.280 | 2023-07-26 |
| 407 | 2023-07-27 | 1,887,000 | -183,000 | 0.08 | 2,509,824,293 | 10,416,240 | 5.520 | 2023-07-25 |
| 408 | 2023-07-26 | 2,070,000 | 6,000 | 0.08 | 2,509,824,293 | 10,929,600 | 5.280 | 2023-07-24 |
| 409 | 2023-07-25 | 2,064,000 | 8,000 | 0.08 | 2,509,824,293 | 10,815,360 | 5.240 | 2023-07-21 |
| 410 | 2023-07-24 | 2,056,000 | -22,000 | 0.08 | 2,509,824,293 | 11,266,880 | 5.480 | 2023-07-20 |
| 411 | 2023-07-21 | 2,078,000 | 103,000 | 0.08 | 2,509,824,293 | 11,200,420 | 5.390 | 2023-07-19 |
| 412 | 2023-07-20 | 1,975,000 | 61,000 | 0.08 | 2,509,824,293 | 11,079,750 | 5.610 | 2023-07-18 |
| 413 | 2023-07-19 | 1,914,000 | 25,000 | 0.08 | 2,509,824,293 | 10,220,760 | 5.340 | 2023-07-14 |
| 414 | 2023-07-18 | 1,889,000 | 64,000 | 0.08 | 2,509,824,293 | 10,200,600 | 5.400 | 2023-07-13 |
| 415 | 2023-07-14 | 1,825,000 | -19,000 | 0.07 | 2,509,824,293 | 10,402,500 | 5.700 | 2023-07-12 |
| 416 | 2023-07-13 | 1,844,000 | -81,000 | 0.07 | 2,509,824,293 | 10,326,400 | 5.600 | 2023-07-11 |
| 417 | 2023-07-12 | 1,925,000 | -91,000 | 0.08 | 2,509,824,293 | 9,163,000 | 4.760 | 2023-07-10 |
| 418 | 2023-07-11 | 2,016,000 | 48,000 | 0.08 | 2,509,824,293 | 9,213,120 | 4.570 | 2023-07-07 |
| 419 | 2023-07-10 | 1,968,000 | 24,000 | 0.08 | 2,509,824,293 | 9,485,760 | 4.820 | 2023-07-06 |
| 420 | 2023-07-07 | 1,944,000 | -42,000 | 0.08 | 2,509,824,293 | 8,611,920 | 4.430 | 2023-07-05 |
| 421 | 2023-07-06 | 1,986,000 | -10,000 | 0.08 | 2,509,824,293 | 9,234,900 | 4.650 | 2023-07-04 |
| 422 | 2023-07-05 | 1,996,000 | -51,000 | 0.08 | 2,509,824,293 | 9,181,600 | 4.600 | 2023-07-03 |
| 423 | 2023-07-04 | 2,047,000 | -1,000 | 0.08 | 2,509,824,293 | 8,372,230 | 4.090 | 2023-06-30 |
| 424 | 2023-07-03 | 2,048,000 | -19,000 | 0.08 | 2,509,824,293 | 8,581,120 | 4.190 | 2023-06-29 |
| 425 | 2023-06-28 | 2,067,000 | 20,000 | 0.08 | 2,509,824,293 | 7,833,930 | 3.790 | 2023-06-26 |
| 426 | 2023-06-26 | 2,047,000 | -8,000 | 0.08 | 2,509,824,293 | 7,819,540 | 3.820 | 2023-06-21 |
| 427 | 2023-06-23 | 2,055,000 | 8,000 | 0.08 | 2,509,824,293 | 7,788,450 | 3.790 | 2023-06-20 |
| 428 | 2023-06-20 | 2,047,000 | 5,000 | 0.08 | 2,509,824,293 | 8,249,410 | 4.030 | 2023-06-16 |
| 429 | 2023-06-16 | 2,042,000 | 10,000 | 0.08 | 2,509,824,293 | 7,902,540 | 3.870 | 2023-06-14 |
| 430 | 2023-06-13 | 2,032,000 | -3,000 | 0.08 | 2,509,824,293 | 7,762,240 | 3.820 | 2023-06-09 |
| 431 | 2023-06-07 | 2,035,000 | 20,000 | 0.08 | 2,509,824,293 | 7,855,100 | 3.860 | 2023-06-05 |
| 432 | 2023-06-06 | 2,015,000 | -12,000 | 0.08 | 2,509,824,293 | 7,616,700 | 3.780 | 2023-06-02 |
| 433 | 2023-05-31 | 2,027,000 | 10,000 | 0.08 | 2,509,824,293 | 7,276,930 | 3.590 | 2023-05-29 |
| 434 | 2023-05-30 | 2,017,000 | 2,000 | 0.08 | 2,509,824,293 | 7,825,960 | 3.880 | 2023-05-25 |
| 435 | 2023-05-22 | 2,015,000 | 4,000 | 0.08 | 2,509,824,293 | 8,160,750 | 4.050 | 2023-05-18 |
| 436 | 2023-05-18 | 2,011,000 | 10,000 | 0.08 | 2,509,824,293 | 8,446,200 | 4.200 | 2023-05-16 |
| 437 | 2023-05-11 | 2,001,000 | 24,000 | 0.08 | 2,509,824,293 | 8,404,200 | 4.200 | 2023-05-09 |
| 438 | 2023-05-04 | 1,977,000 | 4,000 | 0.08 | 2,509,824,293 | 8,599,950 | 4.350 | 2023-05-02 |
| 439 | 2023-05-03 | 1,973,000 | 10,000 | 0.08 | 2,509,824,293 | 8,641,740 | 4.380 | 2023-04-28 |
| 440 | 2023-05-02 | 1,963,000 | 6,000 | 0.08 | 2,509,824,293 | 8,912,020 | 4.540 | 2023-04-27 |
| 441 | 2023-04-26 | 1,957,000 | 22,000 | 0.08 | 2,509,824,293 | 8,845,640 | 4.520 | 2023-04-24 |
| 442 | 2023-04-24 | 1,935,000 | 80,000 | 0.08 | 2,509,824,293 | 9,210,600 | 4.760 | 2023-04-20 |
| 443 | 2023-04-20 | 1,855,000 | 6,000 | 0.07 | 2,509,824,293 | 8,922,550 | 4.810 | 2023-04-18 |
| 444 | 2023-04-19 | 1,849,000 | -10,000 | 0.07 | 2,509,824,293 | 9,171,040 | 4.960 | 2023-04-17 |
| 445 | 2023-04-17 | 1,859,000 | -6,000 | 0.07 | 2,509,824,293 | 8,978,970 | 4.830 | 2023-04-13 |
| 446 | 2023-04-13 | 1,865,000 | -8,000 | 0.07 | 2,509,824,293 | 9,231,750 | 4.950 | 2023-04-11 |
| 447 | 2023-04-11 | 1,873,000 | -10,000 | 0.07 | 2,509,824,293 | 9,046,590 | 4.830 | 2023-04-04 |
| 448 | 2023-04-04 | 1,883,000 | 10,000 | 0.08 | 2,509,824,293 | 9,320,850 | 4.950 | 2023-03-31 |
| 449 | 2023-04-03 | 1,873,000 | 9,000 | 0.07 | 2,509,824,293 | 9,084,050 | 4.850 | 2023-03-30 |
| 450 | 2023-03-31 | 1,864,000 | -10,000 | 0.07 | 2,509,824,293 | 9,264,080 | 4.970 | 2023-03-29 |
| 451 | 2023-03-24 | 1,874,000 | -3,000 | 0.07 | 2,509,824,293 | 9,313,780 | 4.970 | 2023-03-22 |
| 452 | 2023-03-23 | 1,877,000 | -10,000 | 0.07 | 2,509,824,293 | 9,140,990 | 4.870 | 2023-03-21 |
| 453 | 2023-03-22 | 1,887,000 | -4,000 | 0.08 | 2,509,824,293 | 9,151,950 | 4.850 | 2023-03-20 |
| 454 | 2023-03-21 | 1,891,000 | -14,000 | 0.08 | 2,509,824,293 | 9,038,980 | 4.780 | 2023-03-17 |
| 455 | 2023-03-20 | 1,905,000 | 24,000 | 0.08 | 2,509,824,293 | 8,534,400 | 4.480 | 2023-03-16 |
| 456 | 2023-03-17 | 1,881,000 | 4,000 | 0.07 | 2,509,824,293 | 8,671,410 | 4.610 | 2023-03-15 |
| 457 | 2023-03-16 | 1,877,000 | 14,000 | 0.07 | 2,509,824,293 | 8,615,430 | 4.590 | 2023-03-14 |
| 458 | 2023-03-15 | 1,863,000 | 25,000 | 0.07 | 2,509,824,293 | 9,054,180 | 4.860 | 2023-03-13 |
| 459 | 2023-03-14 | 1,838,000 | 14,000 | 0.07 | 2,509,824,293 | 9,116,480 | 4.960 | 2023-03-10 |
| 460 | 2023-03-10 | 1,824,000 | -30,000 | 0.07 | 2,509,824,293 | 9,576,000 | 5.250 | 2023-03-08 |
| 461 | 2023-03-09 | 1,854,000 | -16,000 | 0.07 | 2,509,824,293 | 9,863,280 | 5.320 | 2023-03-07 |
| 462 | 2023-03-08 | 1,870,000 | -20,000 | 0.07 | 2,509,824,293 | 9,911,000 | 5.300 | 2023-03-06 |
| 463 | 2023-03-07 | 1,890,000 | 6,000 | 0.08 | 2,509,824,293 | 9,884,700 | 5.230 | 2023-03-03 |
| 464 | 2023-03-06 | 1,884,000 | 5,000 | 0.08 | 2,509,824,293 | 9,759,120 | 5.180 | 2023-03-02 |
| 465 | 2023-03-03 | 1,879,000 | 8,000 | 0.07 | 2,509,824,293 | 9,827,170 | 5.230 | 2023-03-01 |
| 466 | 2023-02-27 | 1,871,000 | 44,000 | 0.07 | 2,509,824,293 | 9,523,390 | 5.090 | 2023-02-23 |
| 467 | 2023-02-23 | 1,827,000 | -8,000 | 0.07 | 2,509,824,293 | 9,993,690 | 5.470 | 2023-02-21 |
| 468 | 2023-02-22 | 1,835,000 | 8,000 | 0.07 | 2,509,824,293 | 9,945,700 | 5.420 | 2023-02-20 |
| 469 | 2023-02-20 | 1,827,000 | 10,000 | 0.07 | 2,509,824,293 | 9,884,070 | 5.410 | 2023-02-16 |
| 470 | 2023-02-17 | 1,817,000 | 15,000 | 0.07 | 2,509,824,293 | 10,011,670 | 5.510 | 2023-02-15 |
| 471 | 2023-02-16 | 1,802,000 | 20,000 | 0.07 | 2,509,824,293 | 10,361,500 | 5.750 | 2023-02-14 |
| 472 | 2023-02-15 | 1,782,000 | -10,000 | 0.07 | 2,509,824,293 | 10,656,360 | 5.980 | 2023-02-13 |
| 473 | 2023-02-13 | 1,792,000 | 10,000 | 0.07 | 2,509,824,293 | 10,787,840 | 6.020 | 2023-02-09 |
| 474 | 2023-02-10 | 1,782,000 | 8,000 | 0.07 | 2,509,824,293 | 10,478,160 | 5.880 | 2023-02-08 |
| 475 | 2023-02-09 | 1,774,000 | 50,000 | 0.07 | 2,509,824,293 | 10,448,860 | 5.890 | 2023-02-07 |
| 476 | 2023-02-07 | 1,724,000 | 22,000 | 0.07 | 2,509,824,293 | 10,637,080 | 6.170 | 2023-02-03 |
| 477 | 2023-02-03 | 1,702,000 | -113,000 | 0.07 | 2,509,824,293 | 10,569,420 | 6.210 | 2023-02-01 |
| 478 | 2023-02-02 | 1,815,000 | -10,000 | 0.07 | 2,509,824,293 | 10,309,200 | 5.680 | 2023-01-31 |
| 479 | 2023-02-01 | 1,825,000 | 67,000 | 0.07 | 2,509,824,293 | 10,402,500 | 5.700 | 2023-01-30 |
| 480 | 2023-01-31 | 1,758,000 | 20,000 | 0.07 | 2,509,824,293 | 10,372,200 | 5.900 | 2023-01-27 |
| 481 | 2023-01-30 | 1,738,000 | -63,000 | 0.07 | 2,509,824,293 | 10,375,860 | 5.970 | 2023-01-26 |
| 482 | 2023-01-27 | 1,801,000 | 30,000 | 0.07 | 2,509,824,293 | 10,175,650 | 5.650 | 2023-01-20 |
| 483 | 2023-01-19 | 1,771,000 | -9,000 | 0.07 | 2,509,824,293 | 9,953,020 | 5.620 | 2023-01-17 |
| 484 | 2023-01-18 | 1,780,000 | 63,000 | 0.07 | 2,509,824,293 | 9,968,000 | 5.600 | 2023-01-16 |
| 485 | 2023-01-17 | 1,717,000 | 10,000 | 0.07 | 2,509,824,293 | 10,061,620 | 5.860 | 2023-01-13 |
| 486 | 2023-01-16 | 1,707,000 | -14,000 | 0.07 | 2,509,824,293 | 9,985,950 | 5.850 | 2023-01-12 |
| 487 | 2023-01-12 | 1,721,000 | 6,000 | 0.07 | 2,509,824,293 | 9,999,010 | 5.810 | 2023-01-10 |
| 488 | 2023-01-11 | 1,715,000 | 340,000 | 0.07 | 2,509,824,293 | 9,998,450 | 5.830 | 2023-01-09 |
| 489 | 2023-01-10 | 1,375,000 | -40,000 | 0.05 | 2,509,824,293 | 7,768,750 | 5.650 | 2023-01-06 |
| 490 | 2023-01-09 | 1,415,000 | -22,000 | 0.06 | 2,509,824,293 | 7,556,100 | 5.340 | 2023-01-05 |
| 491 | 2023-01-06 | 1,437,000 | -5,000 | 0.06 | 2,509,824,293 | 7,601,730 | 5.290 | 2023-01-04 |
| 492 | 2023-01-05 | 1,442,000 | -25,000 | 0.06 | 2,509,824,293 | 7,570,500 | 5.250 | 2023-01-03 |
| 493 | 2023-01-04 | 1,467,000 | -38,000 | 0.06 | 2,509,824,293 | 7,496,370 | 5.110 | 2022-12-30 |
| 494 | 2023-01-03 | 1,505,000 | -23,000 | 0.06 | 2,509,824,293 | 7,585,200 | 5.040 | 2022-12-29 |
| 495 | 2022-12-30 | 1,528,000 | -54,000 | 0.06 | 2,509,824,293 | 7,746,960 | 5.070 | 2022-12-28 |
| 496 | 2022-12-22 | 1,582,000 | 27,000 | 0.06 | 2,509,824,293 | 7,530,320 | 4.760 | 2022-12-20 |
| 497 | 2022-12-21 | 1,555,000 | -26,000 | 0.06 | 2,509,824,293 | 7,666,150 | 4.930 | 2022-12-19 |
| 498 | 2022-12-20 | 1,581,000 | -27,000 | 0.06 | 2,509,824,293 | 7,746,900 | 4.900 | 2022-12-16 |
| 499 | 2022-12-16 | 1,608,000 | 12,000 | 0.06 | 2,509,824,293 | 7,847,040 | 4.880 | 2022-12-14 |
| 500 | 2022-12-15 | 1,596,000 | 10,000 | 0.06 | 2,509,824,293 | 7,612,920 | 4.770 | 2022-12-13 |
| 501 | 2022-12-14 | 1,586,000 | 63,000 | 0.06 | 2,509,824,293 | 7,581,080 | 4.780 | 2022-12-12 |
| 502 | 2022-12-13 | 1,523,000 | -1,000 | 0.06 | 2,509,824,293 | 7,615,000 | 5.000 | 2022-12-09 |
| 503 | 2022-12-12 | 1,524,000 | 35,000 | 0.06 | 2,509,824,293 | 7,665,720 | 5.030 | 2022-12-08 |
| 504 | 2022-12-09 | 1,489,000 | 58,000 | 0.06 | 2,509,824,293 | 7,296,100 | 4.900 | 2022-12-07 |
| 505 | 2022-12-08 | 1,431,000 | -7,000 | 0.06 | 2,509,824,293 | 7,298,100 | 5.100 | 2022-12-06 |
| 506 | 2022-12-07 | 1,438,000 | -8,000 | 0.06 | 2,509,824,293 | 7,376,940 | 5.130 | 2022-12-05 |
| 507 | 2022-12-06 | 1,446,000 | 20,000 | 0.06 | 2,509,824,293 | 7,316,760 | 5.060 | 2022-12-02 |
| 508 | 2022-12-05 | 1,426,000 | -8,000 | 0.06 | 2,509,824,293 | 7,201,300 | 5.050 | 2022-12-01 |
| 509 | 2022-12-02 | 1,434,000 | 15,000 | 0.06 | 2,509,824,293 | 7,327,740 | 5.110 | 2022-11-30 |
| 510 | 2022-12-01 | 1,419,000 | -10,000 | 0.06 | 2,509,824,293 | 7,123,380 | 5.020 | 2022-11-29 |
| 511 | 2022-11-29 | 1,429,000 | 4,000 | 0.06 | 2,509,824,293 | 6,902,070 | 4.830 | 2022-11-25 |
| 512 | 2022-11-25 | 1,425,000 | -12,000 | 0.06 | 2,509,824,293 | 7,068,000 | 4.960 | 2022-11-23 |
| 513 | 2022-11-24 | 1,437,000 | 13,000 | 0.06 | 2,509,824,293 | 7,041,300 | 4.900 | 2022-11-22 |
| 514 | 2022-11-22 | 1,424,000 | 5,000 | 0.06 | 2,509,824,293 | 6,849,440 | 4.810 | 2022-11-18 |
| 515 | 2022-11-21 | 1,419,000 | 20,000 | 0.06 | 2,509,824,293 | 7,307,850 | 5.150 | 2022-11-17 |
| 516 | 2022-11-17 | 1,399,000 | -32,000 | 0.06 | 2,509,824,293 | 7,246,820 | 5.180 | 2022-11-15 |
| 517 | 2022-11-16 | 1,431,000 | -24,000 | 0.06 | 2,509,824,293 | 7,140,690 | 4.990 | 2022-11-14 |
| 518 | 2022-11-15 | 1,455,000 | 14,000 | 0.06 | 2,509,824,293 | 6,736,650 | 4.630 | 2022-11-11 |
| 519 | 2022-11-14 | 1,441,000 | 5,000 | 0.06 | 2,509,824,293 | 6,599,780 | 4.580 | 2022-11-10 |
| 520 | 2022-11-10 | 1,436,000 | 6,000 | 0.06 | 2,509,824,293 | 7,108,200 | 4.950 | 2022-11-08 |
| 521 | 2022-11-09 | 1,430,000 | -8,000 | 0.06 | 2,509,824,293 | 7,235,800 | 5.060 | 2022-11-07 |
| 522 | 2022-11-08 | 1,438,000 | -7,000 | 0.06 | 2,509,824,293 | 7,074,960 | 4.920 | 2022-11-04 |
| 523 | 2022-11-07 | 1,445,000 | -45,000 | 0.06 | 2,509,824,293 | 7,080,500 | 4.900 | 2022-11-03 |
| 524 | 2022-11-04 | 1,490,000 | -5,000 | 0.06 | 2,509,824,293 | 7,152,000 | 4.800 | 2022-11-02 |
| 525 | 2022-11-03 | 1,495,000 | -10,000 | 0.06 | 2,509,824,293 | 6,802,250 | 4.550 | 2022-11-01 |
| 526 | 2022-11-02 | 1,505,000 | -4,000 | 0.06 | 2,509,824,293 | 6,396,250 | 4.250 | 2022-10-31 |
| 527 | 2022-11-01 | 1,509,000 | 14,000 | 0.06 | 2,509,824,293 | 6,217,080 | 4.120 | 2022-10-28 |
| 528 | 2022-10-31 | 1,495,000 | -4,000 | 0.06 | 2,509,824,293 | 6,772,350 | 4.530 | 2022-10-27 |
| 529 | 2022-10-28 | 1,499,000 | -6,000 | 0.06 | 2,509,824,293 | 6,535,640 | 4.360 | 2022-10-26 |
| 530 | 2022-10-26 | 1,505,000 | 8,000 | 0.06 | 2,509,824,293 | 5,989,900 | 3.980 | 2022-10-24 |
| 531 | 2022-10-24 | 1,497,000 | -3,000 | 0.06 | 2,509,824,293 | 6,332,310 | 4.230 | 2022-10-20 |
| 532 | 2022-10-20 | 1,500,000 | -6,000 | 0.06 | 2,509,824,293 | 6,705,000 | 4.470 | 2022-10-18 |
| 533 | 2022-10-18 | 1,506,000 | 4,000 | 0.06 | 2,509,824,293 | 6,310,140 | 4.190 | 2022-10-14 |
| 534 | 2022-10-17 | 1,502,000 | -10,000 | 0.06 | 2,509,824,293 | 6,113,140 | 4.070 | 2022-10-13 |
| 535 | 2022-10-14 | 1,512,000 | -9,000 | 0.06 | 2,509,824,293 | 6,199,200 | 4.100 | 2022-10-12 |
| 536 | 2022-10-13 | 1,521,000 | -1,000 | 0.06 | 2,509,824,293 | 6,403,410 | 4.210 | 2022-10-11 |
| 537 | 2022-10-12 | 1,522,000 | 5,000 | 0.06 | 2,509,824,293 | 6,438,060 | 4.230 | 2022-10-10 |
| 538 | 2022-10-07 | 1,517,000 | -4,000 | 0.06 | 2,509,824,293 | 6,811,330 | 4.490 | 2022-10-05 |
| 539 | 2022-10-06 | 1,521,000 | -5,000 | 0.06 | 2,509,824,293 | 6,372,990 | 4.190 | 2022-10-03 |
| 540 | 2022-10-05 | 1,526,000 | 3,000 | 0.06 | 2,509,824,293 | 6,500,760 | 4.260 | 2022-09-30 |
| 541 | 2022-10-03 | 1,523,000 | -666,000 | 0.06 | 2,509,824,293 | 6,548,900 | 4.300 | 2022-09-29 |
| 542 | 2022-09-30 | 2,189,000 | 5,000 | 0.09 | 2,509,824,293 | 9,631,600 | 4.400 | 2022-09-28 |
| 543 | 2022-09-29 | 2,184,000 | 6,000 | 0.09 | 2,509,824,293 | 10,155,600 | 4.650 | 2022-09-27 |
| 544 | 2022-09-27 | 2,178,000 | -10,000 | 0.09 | 2,509,824,293 | 10,105,920 | 4.640 | 2022-09-23 |
| 545 | 2022-09-26 | 2,188,000 | 5,000 | 0.09 | 2,509,824,293 | 10,305,480 | 4.710 | 2022-09-22 |
| 546 | 2022-09-23 | 2,183,000 | 14,000 | 0.09 | 2,509,824,293 | 10,631,210 | 4.870 | 2022-09-21 |
| 547 | 2022-09-21 | 2,169,000 | -4,000 | 0.09 | 2,509,824,293 | 10,910,070 | 5.030 | 2022-09-19 |
| 548 | 2022-09-20 | 2,173,000 | 17,000 | 0.09 | 2,509,824,293 | 10,865,000 | 5.000 | 2022-09-16 |
| 549 | 2022-09-19 | 2,156,000 | 113,000 | 0.09 | 2,509,824,293 | 10,780,000 | 5.000 | 2022-09-15 |
| 550 | 2022-09-16 | 2,043,000 | 18,000 | 0.08 | 2,509,824,293 | 11,032,200 | 5.400 | 2022-09-14 |
| 551 | 2022-09-15 | 2,025,000 | -6,000 | 0.08 | 2,509,824,293 | 11,502,000 | 5.680 | 2022-09-13 |
| 552 | 2022-09-14 | 2,031,000 | -13,000 | 0.08 | 2,509,824,293 | 11,272,050 | 5.550 | 2022-09-09 |
| 553 | 2022-09-13 | 2,044,000 | -19,000 | 0.08 | 2,509,824,293 | 11,098,920 | 5.430 | 2022-09-08 |
| 554 | 2022-09-09 | 2,063,000 | 50,000 | 0.08 | 2,509,824,293 | 11,490,910 | 5.570 | 2022-09-07 |
| 555 | 2022-09-08 | 2,013,000 | 34,000 | 0.08 | 2,509,824,293 | 11,091,630 | 5.510 | 2022-09-06 |
| 556 | 2022-09-07 | 1,979,000 | 4,000 | 0.08 | 2,509,824,293 | 10,686,600 | 5.400 | 2022-09-05 |
| 557 | 2022-09-06 | 1,975,000 | 4,000 | 0.08 | 2,509,824,293 | 11,119,250 | 5.630 | 2022-09-02 |
| 558 | 2022-09-02 | 1,971,000 | 13,000 | 0.08 | 2,509,824,293 | 11,550,060 | 5.860 | 2022-08-31 |
| 559 | 2022-09-01 | 1,958,000 | 25,000 | 0.08 | 2,509,824,293 | 11,591,360 | 5.920 | 2022-08-30 |
| 560 | 2022-08-30 | 1,933,000 | -20,000 | 0.08 | 2,509,824,293 | 11,887,950 | 6.150 | 2022-08-26 |
| 561 | 2022-08-29 | 1,953,000 | -5,000 | 0.08 | 2,509,824,293 | 11,718,000 | 6.000 | 2022-08-25 |
| 562 | 2022-08-26 | 1,958,000 | 6,000 | 0.08 | 2,509,824,293 | 11,552,200 | 5.900 | 2022-08-24 |
| 563 | 2022-08-25 | 1,952,000 | 68,000 | 0.08 | 2,509,824,293 | 11,633,920 | 5.960 | 2022-08-23 |
| 564 | 2022-08-24 | 1,884,000 | 4,000 | 0.08 | 2,509,824,293 | 12,076,440 | 6.410 | 2022-08-22 |
| 565 | 2022-08-23 | 1,880,000 | -29,000 | 0.07 | 2,509,824,293 | 12,220,000 | 6.500 | 2022-08-19 |
| 566 | 2022-08-22 | 1,909,000 | -11,000 | 0.08 | 2,509,824,293 | 12,484,860 | 6.540 | 2022-08-18 |
| 567 | 2022-08-18 | 1,920,000 | -12,000 | 0.08 | 2,509,824,293 | 12,633,600 | 6.580 | 2022-08-16 |
| 568 | 2022-08-15 | 1,932,000 | -3,000 | 0.08 | 2,509,824,293 | 12,809,160 | 6.630 | 2022-08-11 |
| 569 | 2022-08-12 | 1,935,000 | -12,000 | 0.08 | 2,509,824,293 | 12,442,050 | 6.430 | 2022-08-10 |
| 570 | 2022-08-11 | 1,947,000 | -17,000 | 0.08 | 2,509,824,293 | 13,005,960 | 6.680 | 2022-08-09 |
| 571 | 2022-08-10 | 1,964,000 | 13,000 | 0.08 | 2,509,824,293 | 13,198,080 | 6.720 | 2022-08-08 |
| 572 | 2022-08-09 | 1,951,000 | 10,000 | 0.08 | 2,509,824,293 | 13,169,250 | 6.750 | 2022-08-05 |
| 573 | 2022-08-08 | 1,941,000 | 14,000 | 0.08 | 2,509,824,293 | 12,888,240 | 6.640 | 2022-08-04 |
| 574 | 2022-08-05 | 1,927,000 | 51,000 | 0.08 | 2,509,824,293 | 12,698,930 | 6.590 | 2022-08-03 |
| 575 | 2022-08-04 | 1,876,000 | -61,000 | 0.07 | 2,509,824,293 | 12,850,600 | 6.850 | 2022-08-02 |
| 576 | 2022-08-03 | 1,937,000 | 4,000 | 0.08 | 2,509,824,293 | 12,319,320 | 6.360 | 2022-08-01 |
| 577 | 2022-08-02 | 1,933,000 | -102,000 | 0.08 | 2,509,824,293 | 12,177,900 | 6.300 | 2022-07-29 |
| 578 | 2022-08-01 | 2,035,000 | 18,000 | 0.08 | 2,509,824,293 | 12,271,050 | 6.030 | 2022-07-28 |
| 579 | 2022-07-29 | 2,017,000 | 12,000 | 0.08 | 2,509,824,293 | 11,960,810 | 5.930 | 2022-07-27 |
| 580 | 2022-07-28 | 2,005,000 | -34,000 | 0.08 | 2,509,824,293 | 12,410,950 | 6.190 | 2022-07-26 |
| 581 | 2022-07-27 | 2,039,000 | -40,000 | 0.08 | 2,509,824,293 | 11,907,760 | 5.840 | 2022-07-25 |
| 582 | 2022-07-26 | 2,079,000 | -63,000 | 0.08 | 2,509,824,293 | 12,016,620 | 5.780 | 2022-07-22 |
| 583 | 2022-07-25 | 2,142,000 | -96,000 | 0.09 | 2,509,824,293 | 11,995,200 | 5.600 | 2022-07-21 |
| 584 | 2022-07-22 | 2,238,000 | 79,000 | 0.09 | 2,509,824,293 | 11,615,220 | 5.190 | 2022-07-20 |
| 585 | 2022-07-21 | 2,159,000 | -3,000 | 0.09 | 2,509,824,293 | 12,263,120 | 5.680 | 2022-07-19 |
| 586 | 2022-07-20 | 2,162,000 | 17,000 | 0.09 | 2,509,824,293 | 12,582,840 | 5.820 | 2022-07-18 |
| 587 | 2022-07-19 | 2,145,000 | -8,000 | 0.09 | 2,509,824,293 | 12,398,100 | 5.780 | 2022-07-15 |
| 588 | 2022-07-18 | 2,153,000 | -10,000 | 0.09 | 2,509,824,293 | 12,358,220 | 5.740 | 2022-07-14 |
| 589 | 2022-07-15 | 2,163,000 | 43,000 | 0.09 | 2,509,824,293 | 11,831,610 | 5.470 | 2022-07-13 |
| 590 | 2022-07-14 | 2,120,000 | 55,000 | 0.08 | 2,509,824,293 | 12,041,600 | 5.680 | 2022-07-12 |
| 591 | 2022-07-13 | 2,065,000 | 60,000 | 0.08 | 2,509,824,293 | 12,369,350 | 5.990 | 2022-07-11 |
| 592 | 2022-07-12 | 2,005,000 | 27,000 | 0.08 | 2,509,824,293 | 12,811,950 | 6.390 | 2022-07-08 |
| 593 | 2022-07-11 | 1,978,000 | 6,000 | 0.08 | 2,509,824,293 | 12,560,300 | 6.350 | 2022-07-07 |
| 594 | 2022-07-08 | 1,972,000 | -10,000 | 0.08 | 2,509,824,293 | 12,009,480 | 6.090 | 2022-07-06 |
| 595 | 2022-07-07 | 1,982,000 | -13,000 | 0.08 | 2,509,824,293 | 11,654,160 | 5.880 | 2022-07-05 |
| 596 | 2022-07-06 | 1,995,000 | -34,000 | 0.08 | 2,509,824,293 | 11,790,450 | 5.910 | 2022-07-04 |
| 597 | 2022-07-05 | 2,029,000 | 11,000 | 0.08 | 2,509,824,293 | 11,443,560 | 5.640 | 2022-06-30 |
| 598 | 2022-07-04 | 2,018,000 | 88,000 | 0.08 | 2,509,824,293 | 11,381,520 | 5.640 | 2022-06-29 |
| 599 | 2022-06-30 | 1,930,000 | -7,000 | 0.08 | 2,509,824,293 | 12,062,500 | 6.250 | 2022-06-28 |
| 600 | 2022-06-29 | 1,937,000 | 596,000 | 0.08 | 2,509,824,293 | 11,990,030 | 6.190 | 2022-06-27 |
| 601 | 2022-06-28 | 1,341,000 | -29,000 | 0.05 | 2,509,824,293 | 7,791,210 | 5.810 | 2022-06-24 |
| 602 | 2022-06-27 | 1,370,000 | -176,000 | 0.05 | 2,509,824,293 | 7,672,000 | 5.600 | 2022-06-23 |
| 603 | 2022-06-24 | 1,546,000 | -44,000 | 0.06 | 2,509,824,293 | 7,869,140 | 5.090 | 2022-06-22 |
| 604 | 2022-06-23 | 1,590,000 | 110,000 | 0.06 | 2,509,824,293 | 7,934,100 | 4.990 | 2022-06-21 |
| 605 | 2022-06-22 | 1,480,000 | 32,000 | 0.06 | 2,509,824,293 | 7,370,400 | 4.980 | 2022-06-20 |
| 606 | 2022-06-21 | 1,448,000 | 12,000 | 0.06 | 2,509,824,293 | 7,326,880 | 5.060 | 2022-06-17 |
| 607 | 2022-06-20 | 1,436,000 | -1,000 | 0.06 | 2,509,824,293 | 7,065,120 | 4.920 | 2022-06-16 |
| 608 | 2022-06-17 | 1,437,000 | 30,000 | 0.06 | 2,509,824,293 | 7,141,890 | 4.970 | 2022-06-15 |
| 609 | 2022-06-16 | 1,407,000 | 11,000 | 0.06 | 2,509,824,293 | 7,386,750 | 5.250 | 2022-06-14 |
| 610 | 2022-06-15 | 1,396,000 | -12,000 | 0.06 | 2,509,824,293 | 7,608,200 | 5.450 | 2022-06-13 |
| 611 | 2022-06-14 | 1,408,000 | -55,000 | 0.06 | 2,509,824,293 | 7,898,880 | 5.610 | 2022-06-10 |
| 612 | 2022-06-13 | 1,463,000 | -9,000 | 0.06 | 2,509,824,293 | 7,285,740 | 4.980 | 2022-06-09 |
| 613 | 2022-06-10 | 1,472,000 | -16,000 | 0.06 | 2,509,824,293 | 7,580,800 | 5.150 | 2022-06-08 |
| 614 | 2022-06-09 | 1,488,000 | -8,000 | 0.06 | 2,509,824,293 | 7,603,680 | 5.110 | 2022-06-07 |
| 615 | 2022-06-08 | 1,496,000 | 3,000 | 0.06 | 2,509,824,293 | 7,689,440 | 5.140 | 2022-06-06 |
| 616 | 2022-06-07 | 1,493,000 | -26,000 | 0.06 | 2,509,824,293 | 7,853,180 | 5.260 | 2022-06-02 |
| 617 | 2022-06-06 | 1,519,000 | -28,000 | 0.06 | 2,509,824,293 | 7,762,090 | 5.110 | 2022-06-01 |
| 618 | 2022-06-02 | 1,547,000 | -85,000 | 0.06 | 2,509,824,293 | 7,858,760 | 5.080 | 2022-05-31 |
| 619 | 2022-06-01 | 1,632,000 | -40,000 | 0.07 | 2,509,824,293 | 7,458,240 | 4.570 | 2022-05-30 |
| 620 | 2022-05-31 | 1,672,000 | 10,000 | 0.07 | 2,509,824,293 | 7,256,480 | 4.340 | 2022-05-27 |
| 621 | 2022-05-30 | 1,662,000 | 10,000 | 0.07 | 2,509,824,293 | 7,412,520 | 4.460 | 2022-05-26 |
| 622 | 2022-05-26 | 1,652,000 | 95,000 | 0.07 | 2,509,824,293 | 7,400,960 | 4.480 | 2022-05-24 |
| 623 | 2022-05-25 | 1,557,000 | -18,000 | 0.06 | 2,509,824,293 | 7,037,640 | 4.520 | 2022-05-23 |
| 624 | 2022-05-24 | 1,575,000 | -65,000 | 0.06 | 2,509,824,293 | 7,166,250 | 4.550 | 2022-05-20 |
| 625 | 2022-05-23 | 1,640,000 | 20,000 | 0.07 | 2,509,824,293 | 7,314,400 | 4.460 | 2022-05-19 |
| 626 | 2022-05-20 | 1,620,000 | -46,000 | 0.06 | 2,509,824,293 | 7,873,200 | 4.860 | 2022-05-18 |
| 627 | 2022-05-19 | 1,666,000 | -10,000 | 0.07 | 2,509,824,293 | 7,546,980 | 4.530 | 2022-05-17 |
| 628 | 2022-05-17 | 1,676,000 | -102,000 | 0.07 | 2,509,824,293 | 6,838,080 | 4.080 | 2022-05-13 |
| 629 | 2022-05-16 | 1,778,000 | 98,000 | 0.07 | 2,509,824,293 | 6,898,640 | 3.880 | 2022-05-12 |
| 630 | 2022-05-11 | 1,680,000 | -14,000 | 0.07 | 2,509,824,293 | 6,921,600 | 4.120 | 2022-05-06 |
| 631 | 2022-05-10 | 1,694,000 | 20,000 | 0.07 | 2,509,824,293 | 7,284,200 | 4.300 | 2022-05-05 |
| 632 | 2022-05-05 | 1,674,000 | -51,000 | 0.07 | 2,509,824,293 | 7,516,260 | 4.490 | 2022-05-03 |
| 633 | 2022-05-04 | 1,725,000 | 26,000 | 0.07 | 2,509,824,293 | 7,762,500 | 4.500 | 2022-04-29 |
| 634 | 2022-05-03 | 1,699,000 | 20,000 | 0.07 | 2,509,824,293 | 7,169,780 | 4.220 | 2022-04-28 |
| 635 | 2022-04-29 | 1,679,000 | 30,000 | 0.07 | 2,509,824,293 | 6,934,270 | 4.130 | 2022-04-27 |
| 636 | 2022-04-27 | 1,649,000 | 9,000 | 0.07 | 2,509,824,293 | 6,579,510 | 3.990 | 2022-04-25 |
| 637 | 2022-04-26 | 1,640,000 | 21,000 | 0.07 | 2,509,824,293 | 6,937,200 | 4.230 | 2022-04-22 |
| 638 | 2022-04-25 | 1,619,000 | -5,000 | 0.06 | 2,509,824,293 | 6,896,940 | 4.260 | 2022-04-21 |
| 639 | 2022-04-22 | 1,624,000 | 9,000 | 0.06 | 2,509,824,293 | 7,210,560 | 4.440 | 2022-04-20 |
| 640 | 2022-04-21 | 1,615,000 | 14,000 | 0.06 | 2,509,824,293 | 7,170,600 | 4.440 | 2022-04-19 |
| 641 | 2022-04-20 | 1,601,000 | 11,000 | 0.06 | 2,509,824,293 | 7,332,580 | 4.580 | 2022-04-14 |
| 642 | 2022-04-19 | 1,590,000 | 37,000 | 0.06 | 2,509,824,293 | 7,123,200 | 4.480 | 2022-04-13 |
| 643 | 2022-04-14 | 1,553,000 | 5,000 | 0.06 | 2,509,824,293 | 7,128,270 | 4.590 | 2022-04-12 |
| 644 | 2022-04-13 | 1,548,000 | 21,000 | 0.06 | 2,509,824,293 | 7,027,920 | 4.540 | 2022-04-11 |
| 645 | 2022-04-12 | 1,527,000 | -2,000 | 0.06 | 2,509,824,293 | 7,176,900 | 4.700 | 2022-04-08 |
| 646 | 2022-04-11 | 1,529,000 | 100,000 | 0.06 | 2,509,824,293 | 7,140,430 | 4.670 | 2022-04-07 |
| 647 | 2022-04-08 | 1,429,000 | 74,000 | 0.06 | 2,509,824,293 | 6,987,810 | 4.890 | 2022-04-06 |
| 648 | 2022-04-07 | 1,355,000 | -32,000 | 0.05 | 2,509,824,293 | 7,086,650 | 5.230 | 2022-04-04 |
| 649 | 2022-04-06 | 1,387,000 | 20,000 | 0.06 | 2,509,824,293 | 6,962,740 | 5.020 | 2022-04-01 |
| 650 | 2022-04-04 | 1,367,000 | 26,000 | 0.05 | 2,509,824,293 | 6,835,000 | 5.000 | 2022-03-31 |
| 651 | 2022-04-01 | 1,341,000 | -31,000 | 0.05 | 2,509,824,293 | 6,973,200 | 5.200 | 2022-03-30 |
| 652 | 2022-03-31 | 1,372,000 | -7,000 | 0.05 | 2,509,824,293 | 6,722,800 | 4.900 | 2022-03-29 |
| 653 | 2022-03-30 | 1,379,000 | 11,000 | 0.05 | 2,509,824,293 | 6,715,730 | 4.870 | 2022-03-28 |
| 654 | 2022-03-29 | 1,368,000 | 54,000 | 0.05 | 2,509,824,293 | 6,716,880 | 4.910 | 2022-03-25 |
| 655 | 2022-03-28 | 1,314,000 | -12,000 | 0.05 | 2,509,824,293 | 6,898,500 | 5.250 | 2022-03-24 |
| 656 | 2022-03-25 | 1,326,000 | -33,000 | 0.05 | 2,509,824,293 | 6,828,900 | 5.150 | 2022-03-23 |
| 657 | 2022-03-24 | 1,359,000 | -98,000 | 0.05 | 2,509,824,293 | 6,862,950 | 5.050 | 2022-03-22 |
| 658 | 2022-03-23 | 1,457,000 | 12,000 | 0.06 | 2,509,824,293 | 6,979,030 | 4.790 | 2022-03-21 |
| 659 | 2022-03-22 | 1,445,000 | 6,000 | 0.06 | 2,509,824,293 | 7,196,100 | 4.980 | 2022-03-18 |
| 660 | 2022-03-21 | 1,439,000 | 208,000 | 0.06 | 2,509,824,293 | 7,180,610 | 4.990 | 2022-03-17 |
| 661 | 2022-03-18 | 1,231,000 | 20,000 | 0.05 | 2,509,824,293 | 6,450,440 | 5.240 | 2022-03-16 |
| 662 | 2022-03-17 | 1,211,000 | -4,000 | 0.05 | 2,509,824,293 | 5,958,120 | 4.920 | 2022-03-15 |
| 663 | 2022-03-16 | 1,215,000 | 26,000 | 0.05 | 2,509,824,293 | 6,451,650 | 5.310 | 2022-03-14 |
| 664 | 2022-03-15 | 1,189,000 | 16,000 | 0.05 | 2,509,824,293 | 6,860,530 | 5.770 | 2022-03-11 |
| 665 | 2022-03-14 | 1,173,000 | 19,000 | 0.05 | 2,509,824,293 | 6,920,700 | 5.900 | 2022-03-10 |
| 666 | 2022-03-11 | 1,154,000 | 1,000 | 0.05 | 2,509,824,293 | 6,450,860 | 5.590 | 2022-03-09 |
| 667 | 2022-03-10 | 1,153,000 | -3,000 | 0.05 | 2,509,824,293 | 6,595,160 | 5.720 | 2022-03-08 |
| 668 | 2022-03-09 | 1,156,000 | -9,000 | 0.05 | 2,509,824,293 | 6,878,200 | 5.950 | 2022-03-07 |
| 669 | 2022-03-08 | 1,165,000 | 29,000 | 0.05 | 2,509,824,293 | 7,630,750 | 6.550 | 2022-03-04 |
| 670 | 2022-03-07 | 1,136,000 | 5,000 | 0.05 | 2,509,824,293 | 8,088,320 | 7.120 | 2022-03-03 |
| 671 | 2022-03-04 | 1,131,000 | 13,000 | 0.05 | 2,509,824,293 | 8,448,570 | 7.470 | 2022-03-02 |
| 672 | 2022-03-03 | 1,118,000 | 11,000 | 0.04 | 2,509,824,293 | 8,552,700 | 7.650 | 2022-03-01 |
| 673 | 2022-02-28 | 1,107,000 | 11,000 | 0.04 | 2,509,824,293 | 8,689,950 | 7.850 | 2022-02-24 |
| 674 | 2022-02-25 | 1,096,000 | -5,000 | 0.04 | 2,509,824,293 | 9,096,800 | 8.300 | 2022-02-23 |
| 675 | 2022-02-24 | 1,101,000 | 7,000 | 0.04 | 2,509,824,293 | 8,763,960 | 7.960 | 2022-02-22 |
| 676 | 2022-02-23 | 1,094,000 | 18,000 | 0.04 | 2,509,824,293 | 8,981,740 | 8.210 | 2022-02-21 |
| 677 | 2022-02-22 | 1,076,000 | 12,000 | 0.04 | 2,509,824,293 | 9,081,440 | 8.440 | 2022-02-18 |
| 678 | 2022-02-21 | 1,064,000 | 12,000 | 0.04 | 2,509,824,293 | 9,267,440 | 8.710 | 2022-02-17 |
| 679 | 2022-02-18 | 1,052,000 | -6,000 | 0.04 | 2,509,824,293 | 9,215,520 | 8.760 | 2022-02-16 |
| 680 | 2022-02-17 | 1,058,000 | 5,000 | 0.04 | 2,509,824,293 | 8,876,620 | 8.390 | 2022-02-15 |
| 681 | 2022-02-16 | 1,053,000 | 6,000 | 0.04 | 2,509,824,293 | 8,876,790 | 8.430 | 2022-02-14 |
| 682 | 2022-02-14 | 1,047,000 | -11,000 | 0.04 | 2,509,824,293 | 9,150,780 | 8.740 | 2022-02-10 |
| 683 | 2022-02-11 | 1,058,000 | 9,000 | 0.04 | 2,509,824,293 | 9,289,240 | 8.780 | 2022-02-09 |
| 684 | 2022-02-10 | 1,049,000 | 15,000 | 0.04 | 2,509,824,293 | 8,885,030 | 8.470 | 2022-02-08 |
| 685 | 2022-02-09 | 1,034,000 | 2,000 | 0.04 | 2,509,824,293 | 8,944,100 | 8.650 | 2022-02-07 |
| 686 | 2022-02-08 | 1,032,000 | 3,000 | 0.04 | 2,509,824,293 | 9,195,120 | 8.910 | 2022-02-04 |
| 687 | 2022-02-07 | 1,029,000 | 23,000 | 0.04 | 2,509,824,293 | 8,808,240 | 8.560 | 2022-01-28 |
| 688 | 2022-02-04 | 1,006,000 | 25,000 | 0.04 | 2,509,824,293 | 9,144,540 | 9.090 | 2022-01-27 |
| 689 | 2022-01-27 | 981,000 | 4,000 | 0.04 | 2,509,824,293 | 9,299,880 | 9.480 | 2022-01-25 |
| 690 | 2022-01-26 | 977,000 | 40,000 | 0.04 | 2,509,824,293 | 9,613,680 | 9.840 | 2022-01-24 |
| 691 | 2022-01-25 | 937,000 | 30,000 | 0.04 | 2,509,824,293 | 9,782,280 | 10.44 | 2022-01-21 |
| 692 | 2022-01-24 | 907,000 | -2,000 | 0.04 | 2,509,824,293 | 9,759,320 | 10.76 | 2022-01-20 |
| 693 | 2022-01-20 | 909,000 | -96,000 | 0.04 | 2,509,824,293 | 9,744,480 | 10.72 | 2022-01-18 |
| 694 | 2022-01-18 | 1,005,000 | -5,000 | 0.04 | 2,509,824,293 | 9,999,750 | 9.950 | 2022-01-14 |
| 695 | 2022-01-17 | 1,010,000 | -4,000 | 0.04 | 2,509,824,293 | 9,908,100 | 9.810 | 2022-01-13 |
| 696 | 2022-01-14 | 1,014,000 | 4,000 | 0.04 | 2,509,824,293 | 9,896,640 | 9.760 | 2022-01-12 |
| 697 | 2022-01-13 | 1,010,000 | 9,000 | 0.04 | 2,509,824,293 | 9,766,700 | 9.670 | 2022-01-11 |
| 698 | 2022-01-12 | 1,001,000 | -2,000 | 0.04 | 2,509,824,293 | 10,150,140 | 10.14 | 2022-01-10 |
| 699 | 2022-01-04 | 1,003,000 | -10,000 | 0.04 | 2,509,824,293 | 9,398,110 | 9.370 | 2021-12-30 |
| 700 | 2022-01-03 | 1,013,000 | 10,000 | 0.04 | 2,509,824,293 | 9,491,810 | 9.370 | 2021-12-29 |
| 701 | 2021-12-30 | 1,003,000 | -5,000 | 0.04 | 2,509,824,293 | 9,699,010 | 9.670 | 2021-12-28 |
| 702 | 2021-12-29 | 1,008,000 | 2,000 | 0.04 | 2,509,824,293 | 9,485,280 | 9.410 | 2021-12-23 |
| 703 | 2021-12-23 | 1,006,000 | -1,000 | 0.04 | 2,509,824,293 | 9,144,540 | 9.090 | 2021-12-21 |
| 704 | 2021-12-21 | 1,007,000 | 1,000 | 0.04 | 2,509,824,293 | 9,737,690 | 9.670 | 2021-12-17 |
| 705 | 2021-12-20 | 1,006,000 | 2,000 | 0.04 | 2,509,824,293 | 9,969,460 | 9.910 | 2021-12-16 |
| 706 | 2021-12-17 | 1,004,000 | 10,000 | 0.04 | 2,509,824,293 | 10,040,000 | 10.00 | 2021-12-15 |
| 707 | 2021-12-16 | 994,000 | 12,000 | 0.04 | 2,509,824,293 | 9,999,640 | 10.06 | 2021-12-14 |
| 708 | 2021-12-14 | 982,000 | 18,000 | 0.04 | 2,509,824,293 | 10,252,080 | 10.44 | 2021-12-10 |
| 709 | 2021-12-13 | 964,000 | -9,000 | 0.04 | 2,509,824,293 | 10,160,560 | 10.54 | 2021-12-09 |
| 710 | 2021-12-10 | 973,000 | -35,000 | 0.04 | 2,509,824,293 | 10,060,820 | 10.34 | 2021-12-08 |
| 711 | 2021-12-09 | 1,008,000 | 35,000 | 0.04 | 2,509,824,293 | 9,878,400 | 9.800 | 2021-12-07 |
| 712 | 2021-12-07 | 973,000 | -25,000 | 0.04 | 2,509,824,293 | 9,807,840 | 10.08 | 2021-12-03 |
| 713 | 2021-12-06 | 998,000 | -13,000 | 0.04 | 2,509,824,293 | 10,079,800 | 10.10 | 2021-12-02 |
| 714 | 2021-12-03 | 1,011,000 | 7,000 | 0.04 | 2,509,824,293 | 10,211,100 | 10.10 | 2021-12-01 |
| 715 | 2021-12-02 | 1,004,000 | 29,000 | 0.04 | 2,509,824,293 | 10,180,560 | 10.14 | 2021-11-30 |
| 716 | 2021-12-01 | 975,000 | -20,000 | 0.04 | 2,509,824,293 | 10,140,000 | 10.40 | 2021-11-29 |
| 717 | 2021-11-30 | 995,000 | -9,000 | 0.04 | 2,509,824,293 | 10,168,900 | 10.22 | 2021-11-26 |
| 718 | 2021-11-29 | 1,004,000 | 3,000 | 0.04 | 2,509,347,143 | 10,762,880 | 10.72 | 2021-11-25 |
| 719 | 2021-11-26 | 1,001,000 | 5,000 | 0.04 | 2,509,347,143 | 10,470,460 | 10.46 | 2021-11-24 |
| 720 | 2021-11-25 | 996,000 | 13,000 | 0.04 | 2,509,347,143 | 10,199,040 | 10.24 | 2021-11-23 |
| 721 | 2021-11-24 | 983,000 | -9,000 | 0.04 | 2,509,347,143 | 10,675,380 | 10.86 | 2021-11-22 |
| 722 | 2021-11-23 | 992,000 | -1,000 | 0.04 | 2,509,347,143 | 10,515,200 | 10.60 | 2021-11-19 |
| 723 | 2021-11-22 | 993,000 | 9,000 | 0.04 | 2,509,347,143 | 10,247,760 | 10.32 | 2021-11-18 |
| 724 | 2021-11-19 | 984,000 | -44,000 | 0.04 | 2,509,347,143 | 10,607,520 | 10.78 | 2021-11-17 |
| 725 | 2021-11-18 | 1,028,000 | -18,000 | 0.04 | 2,509,347,143 | 10,341,680 | 10.06 | 2021-11-16 |
| 726 | 2021-11-17 | 1,046,000 | -36,000 | 0.04 | 2,509,347,143 | 10,543,680 | 10.08 | 2021-11-15 |
| 727 | 2021-11-16 | 1,082,000 | 13,000 | 0.04 | 2,509,347,143 | 10,376,380 | 9.590 | 2021-11-12 |
| 728 | 2021-11-15 | 1,069,000 | 10,000 | 0.04 | 2,509,347,143 | 9,941,700 | 9.300 | 2021-11-11 |
| 729 | 2021-11-12 | 1,059,000 | 4,000 | 0.04 | 2,509,347,143 | 9,689,850 | 9.150 | 2021-11-10 |
| 730 | 2021-11-10 | 1,055,000 | 9,000 | 0.04 | 2,509,347,143 | 9,822,050 | 9.310 | 2021-11-08 |
| 731 | 2021-11-09 | 1,046,000 | 2,000 | 0.04 | 2,509,347,143 | 9,801,020 | 9.370 | 2021-11-05 |
| 732 | 2021-11-05 | 1,044,000 | 15,000 | 0.04 | 2,509,347,143 | 9,803,160 | 9.390 | 2021-11-03 |
| 733 | 2021-11-04 | 1,029,000 | 2,000 | 0.04 | 2,509,347,143 | 10,207,680 | 9.920 | 2021-11-02 |
| 734 | 2021-11-03 | 1,027,000 | -36,000 | 0.04 | 2,509,347,143 | 10,270,000 | 10.00 | 2021-11-01 |
| 735 | 2021-11-02 | 1,063,000 | -39,000 | 0.04 | 2,509,347,143 | 10,204,800 | 9.600 | 2021-10-29 |
| 736 | 2021-11-01 | 1,102,000 | 4,000 | 0.04 | 2,509,347,143 | 9,752,700 | 8.850 | 2021-10-28 |
| 737 | 2021-10-29 | 1,098,000 | 2,000 | 0.04 | 2,509,347,143 | 9,914,940 | 9.030 | 2021-10-27 |
| 738 | 2021-10-28 | 1,096,000 | 8,000 | 0.04 | 2,509,347,143 | 10,105,120 | 9.220 | 2021-10-26 |
| 739 | 2021-10-27 | 1,088,000 | -5,000 | 0.04 | 2,509,347,143 | 10,303,360 | 9.470 | 2021-10-25 |
| 740 | 2021-10-26 | 1,093,000 | -8,000 | 0.04 | 2,509,347,143 | 10,350,710 | 9.470 | 2021-10-22 |
| 741 | 2021-10-25 | 1,101,000 | -17,000 | 0.04 | 2,509,347,143 | 10,316,370 | 9.370 | 2021-10-21 |
| 742 | 2021-10-22 | 1,118,000 | -26,000 | 0.04 | 2,509,347,143 | 10,509,200 | 9.400 | 2021-10-20 |
| 743 | 2021-10-21 | 1,144,000 | -13,000 | 0.05 | 2,509,347,143 | 10,833,680 | 9.470 | 2021-10-19 |
| 744 | 2021-10-20 | 1,157,000 | -66,000 | 0.05 | 2,509,347,143 | 10,991,500 | 9.500 | 2021-10-18 |
| 745 | 2021-10-19 | 1,223,000 | -105,000 | 0.05 | 2,509,347,143 | 11,055,920 | 9.040 | 2021-10-15 |
| 746 | 2021-10-18 | 1,328,000 | -14,000 | 0.05 | 2,509,347,143 | 11,234,880 | 8.460 | 2021-10-12 |
| 747 | 2021-10-15 | 1,342,000 | -13,000 | 0.05 | 2,509,347,143 | 11,366,740 | 8.470 | 2021-10-11 |
| 748 | 2021-10-12 | 1,355,000 | -35,000 | 0.05 | 2,509,347,143 | 11,287,150 | 8.330 | 2021-10-08 |
| 749 | 2021-10-11 | 1,390,000 | 2,000 | 0.06 | 2,509,347,143 | 11,189,500 | 8.050 | 2021-10-07 |
| 750 | 2021-10-08 | 1,388,000 | 7,000 | 0.06 | 2,509,347,143 | 10,812,520 | 7.790 | 2021-10-06 |
| 751 | 2021-10-06 | 1,381,000 | 10,000 | 0.06 | 2,509,347,143 | 11,006,570 | 7.970 | 2021-10-04 |
| 752 | 2021-10-05 | 1,371,000 | 1,000 | 0.05 | 2,509,347,143 | 11,022,840 | 8.040 | 2021-09-30 |
| 753 | 2021-10-04 | 1,370,000 | -5,000 | 0.05 | 2,509,347,143 | 10,754,500 | 7.850 | 2021-09-29 |
| 754 | 2021-09-30 | 1,375,000 | -7,000 | 0.05 | 2,509,347,143 | 10,903,750 | 7.930 | 2021-09-28 |
| 755 | 2021-09-29 | 1,382,000 | 3,000 | 0.06 | 2,509,347,143 | 10,475,560 | 7.580 | 2021-09-27 |
| 756 | 2021-09-28 | 1,379,000 | 14,000 | 0.05 | 2,509,347,143 | 10,728,620 | 7.780 | 2021-09-24 |
| 757 | 2021-09-27 | 1,365,000 | 8,000 | 0.05 | 2,509,347,143 | 10,920,000 | 8.000 | 2021-09-23 |
| 758 | 2021-09-24 | 1,357,000 | -5,000 | 0.05 | 2,509,347,143 | 11,208,820 | 8.260 | 2021-09-21 |
| 759 | 2021-09-23 | 1,362,000 | 2,000 | 0.05 | 2,509,347,143 | 11,113,920 | 8.160 | 2021-09-20 |
| 760 | 2021-09-21 | 1,360,000 | -10,000 | 0.05 | 2,509,347,143 | 11,301,600 | 8.310 | 2021-09-17 |
| 761 | 2021-09-20 | 1,370,000 | -5,000 | 0.05 | 2,509,347,143 | 11,028,500 | 8.050 | 2021-09-16 |
| 762 | 2021-09-17 | 1,375,000 | 22,000 | 0.05 | 2,509,347,143 | 11,082,500 | 8.060 | 2021-09-15 |
| 763 | 2021-09-16 | 1,353,000 | 15,000 | 0.05 | 2,509,347,143 | 11,162,250 | 8.250 | 2021-09-14 |
| 764 | 2021-09-15 | 1,338,000 | 23,000 | 0.05 | 2,509,347,143 | 11,239,200 | 8.400 | 2021-09-13 |
| 765 | 2021-09-14 | 1,315,000 | -1,000 | 0.05 | 2,509,347,143 | 11,387,900 | 8.660 | 2021-09-10 |
| 766 | 2021-09-13 | 1,316,000 | 6,000 | 0.05 | 2,509,347,143 | 11,093,880 | 8.430 | 2021-09-09 |
| 767 | 2021-09-10 | 1,310,000 | 33,000 | 0.05 | 2,509,347,143 | 11,397,000 | 8.700 | 2021-09-08 |
| 768 | 2021-09-09 | 1,277,000 | -15,000 | 0.05 | 2,509,347,143 | 11,339,760 | 8.880 | 2021-09-07 |
| 769 | 2021-09-08 | 1,292,000 | 26,000 | 0.05 | 2,509,347,143 | 11,421,280 | 8.840 | 2021-09-06 |
| 770 | 2021-09-07 | 1,266,000 | -8,000 | 0.05 | 2,509,347,143 | 10,912,920 | 8.620 | 2021-09-03 |
| 771 | 2021-09-06 | 1,274,000 | -4,000 | 0.05 | 2,509,347,143 | 11,223,940 | 8.810 | 2021-09-02 |
| 772 | 2021-09-03 | 1,278,000 | -1,000 | 0.05 | 2,509,347,143 | 11,348,640 | 8.880 | 2021-09-01 |
| 773 | 2021-09-02 | 1,279,000 | 6,000 | 0.05 | 2,509,347,143 | 11,204,040 | 8.760 | 2021-08-31 |
| 774 | 2021-09-01 | 1,273,000 | 1,000 | 0.05 | 2,509,347,143 | 11,075,100 | 8.700 | 2021-08-30 |
| 775 | 2021-08-31 | 1,272,000 | 20,000 | 0.05 | 2,509,347,143 | 11,040,960 | 8.680 | 2021-08-27 |
| 776 | 2021-08-30 | 1,252,000 | 3,000 | 0.05 | 2,509,347,143 | 10,704,600 | 8.550 | 2021-08-26 |
| 777 | 2021-08-27 | 1,249,000 | -20,000 | 0.05 | 2,509,347,143 | 10,741,400 | 8.600 | 2021-08-25 |
| 778 | 2021-08-26 | 1,269,000 | 19,000 | 0.05 | 2,509,347,143 | 10,748,430 | 8.470 | 2021-08-24 |
| 779 | 2021-08-25 | 1,250,000 | -7,000 | 0.05 | 2,509,347,143 | 10,550,000 | 8.440 | 2021-08-23 |
| 780 | 2021-08-24 | 1,257,000 | 104,000 | 0.05 | 2,509,347,143 | 10,257,120 | 8.160 | 2021-08-20 |
| 781 | 2021-08-23 | 1,153,000 | 47,000 | 0.05 | 2,509,347,143 | 9,984,980 | 8.660 | 2021-08-19 |
| 782 | 2021-08-20 | 1,106,000 | 205,000 | 0.04 | 2,509,347,143 | 10,108,840 | 9.140 | 2021-08-18 |
| 783 | 2021-08-19 | 901,000 | 10,000 | 0.04 | 2,509,347,143 | 9,280,300 | 10.30 | 2021-08-17 |
| 784 | 2021-08-18 | 891,000 | 20,000 | 0.04 | 2,509,347,143 | 9,106,020 | 10.22 | 2021-08-16 |
| 785 | 2021-08-17 | 871,000 | 2,000 | 0.03 | 2,509,347,143 | 9,528,740 | 10.94 | 2021-08-13 |
| 786 | 2021-08-16 | 869,000 | -17,000 | 0.03 | 2,509,347,143 | 9,628,520 | 11.08 | 2021-08-12 |
| 787 | 2021-08-13 | 886,000 | 13,000 | 0.04 | 2,509,347,143 | 9,887,760 | 11.16 | 2021-08-11 |
| 788 | 2021-08-12 | 873,000 | 67,000 | 0.03 | 2,509,347,143 | 10,004,580 | 11.46 | 2021-08-10 |
| 789 | 2021-08-11 | 806,000 | -298,000 | 0.03 | 2,509,347,143 | 9,349,600 | 11.60 | 2021-08-09 |
| 790 | 2021-08-10 | 1,104,000 | 10,000 | 0.04 | 2,509,347,143 | 10,719,840 | 9.710 | 2021-08-06 |
| 791 | 2021-08-09 | 1,094,000 | 68,000 | 0.04 | 2,509,347,143 | 10,272,660 | 9.390 | 2021-08-05 |
| 792 | 2021-08-06 | 1,026,000 | 48,000 | 0.04 | 2,509,347,143 | 10,239,480 | 9.980 | 2021-08-04 |
| 793 | 2021-08-05 | 978,000 | 13,000 | 0.04 | 2,509,347,143 | 9,339,900 | 9.550 | 2021-08-03 |
| 794 | 2021-08-04 | 965,000 | 10,000 | 0.04 | 2,509,347,143 | 9,399,100 | 9.740 | 2021-08-02 |
| 795 | 2021-08-03 | 955,000 | -24,000 | 0.04 | 2,509,347,143 | 9,244,400 | 9.680 | 2021-07-30 |
| 796 | 2021-08-02 | 979,000 | 14,000 | 0.04 | 2,509,347,143 | 9,378,820 | 9.580 | 2021-07-29 |
| 797 | 2021-07-30 | 965,000 | 10,000 | 0.04 | 2,509,347,143 | 8,501,650 | 8.810 | 2021-07-28 |
| 798 | 2021-07-29 | 955,000 | 5,000 | 0.04 | 2,509,347,143 | 8,174,800 | 8.560 | 2021-07-27 |
| 799 | 2021-07-28 | 950,000 | -10,000 | 0.04 | 2,509,347,143 | 8,787,500 | 9.250 | 2021-07-26 |
| 800 | 2021-07-27 | 960,000 | 12,000 | 0.04 | 2,509,347,143 | 9,427,200 | 9.820 | 2021-07-23 |
| 801 | 2021-07-26 | 948,000 | 5,000 | 0.04 | 2,509,347,143 | 9,517,920 | 10.04 | 2021-07-22 |
| 802 | 2021-07-23 | 943,000 | 37,000 | 0.04 | 2,509,347,143 | 9,316,840 | 9.880 | 2021-07-21 |
| 803 | 2021-07-22 | 906,000 | -18,000 | 0.04 | 2,509,347,143 | 8,915,040 | 9.840 | 2021-07-20 |
| 804 | 2021-07-21 | 924,000 | 14,000 | 0.04 | 2,509,347,143 | 9,212,280 | 9.970 | 2021-07-19 |
| 805 | 2021-07-20 | 910,000 | 3,000 | 0.04 | 2,509,347,143 | 9,373,000 | 10.30 | 2021-07-16 |
| 806 | 2021-07-19 | 907,000 | 49,000 | 0.04 | 2,509,347,143 | 9,596,060 | 10.58 | 2021-07-15 |
| 807 | 2021-07-16 | 858,000 | 24,000 | 0.03 | 2,509,347,143 | 8,751,600 | 10.20 | 2021-07-14 |
| 808 | 2021-07-15 | 834,000 | 10,000 | 0.03 | 2,509,347,143 | 9,007,200 | 10.80 | 2021-07-13 |
| 809 | 2021-07-14 | 824,000 | -21,000 | 0.03 | 2,509,347,143 | 8,915,680 | 10.82 | 2021-07-12 |
| 810 | 2021-07-13 | 845,000 | 2,000 | 0.03 | 2,509,347,143 | 8,855,600 | 10.48 | 2021-07-09 |
| 811 | 2021-07-12 | 843,000 | 8,000 | 0.03 | 2,509,347,143 | 8,615,460 | 10.22 | 2021-07-08 |
| 812 | 2021-07-08 | 835,000 | -5,000 | 0.03 | 2,509,347,143 | 8,800,900 | 10.54 | 2021-07-06 |
| 813 | 2021-07-07 | 840,000 | 9,000 | 0.03 | 2,509,347,143 | 9,105,600 | 10.84 | 2021-07-05 |
| 814 | 2021-07-06 | 831,000 | 7,000 | 0.03 | 2,509,347,143 | 8,791,980 | 10.58 | 2021-07-02 |
| 815 | 2021-07-05 | 824,000 | 18,000 | 0.03 | 2,509,347,143 | 8,899,200 | 10.80 | 2021-06-30 |
| 816 | 2021-07-02 | 806,000 | 1,000 | 0.03 | 2,509,347,143 | 8,914,360 | 11.06 | 2021-06-29 |
| 817 | 2021-06-30 | 805,000 | 8,000 | 0.03 | 2,509,347,143 | 8,935,500 | 11.10 | 2021-06-28 |
| 818 | 2021-06-29 | 797,000 | -8,000 | 0.03 | 2,508,594,833 | 8,814,820 | 11.06 | 2021-06-25 |
| 819 | 2021-06-25 | 805,000 | 22,000 | 0.03 | 2,508,594,833 | 9,080,400 | 11.28 | 2021-06-23 |
| 820 | 2021-06-24 | 783,000 | -4,000 | 0.03 | 2,508,594,833 | 8,691,300 | 11.10 | 2021-06-22 |
| 821 | 2021-06-23 | 787,000 | 21,000 | 0.03 | 2,508,594,833 | 8,861,620 | 11.26 | 2021-06-21 |
| 822 | 2021-06-22 | 766,000 | -20,000 | 0.03 | 2,508,594,833 | 8,625,160 | 11.26 | 2021-06-18 |
| 823 | 2021-06-21 | 786,000 | 13,000 | 0.03 | 2,508,594,833 | 8,913,240 | 11.34 | 2021-06-17 |
| 824 | 2021-06-18 | 773,000 | 12,000 | 0.03 | 2,508,594,833 | 8,580,300 | 11.10 | 2021-06-16 |
| 825 | 2021-06-17 | 761,000 | 27,000 | 0.03 | 2,508,594,833 | 9,071,120 | 11.92 | 2021-06-15 |
| 826 | 2021-06-15 | 734,000 | -66,000 | 0.03 | 2,508,594,833 | 8,734,600 | 11.90 | 2021-06-10 |
| 827 | 2021-06-11 | 800,000 | -20,000 | 0.03 | 2,508,594,833 | 8,768,000 | 10.96 | 2021-06-09 |
| 828 | 2021-06-10 | 820,000 | -10,000 | 0.03 | 2,508,594,833 | 8,741,200 | 10.66 | 2021-06-08 |
| 829 | 2021-06-09 | 830,000 | -3,000 | 0.03 | 2,508,594,833 | 8,947,400 | 10.78 | 2021-06-07 |
| 830 | 2021-06-08 | 833,000 | -13,000 | 0.03 | 2,508,594,833 | 9,046,380 | 10.86 | 2021-06-04 |
| 831 | 2021-06-07 | 846,000 | -3,000 | 0.03 | 2,508,594,833 | 8,899,920 | 10.52 | 2021-06-03 |
| 832 | 2021-06-04 | 849,000 | -41,000 | 0.03 | 2,508,594,833 | 8,795,640 | 10.36 | 2021-06-02 |
| 833 | 2021-06-03 | 890,000 | -6,000 | 0.04 | 2,508,594,833 | 9,060,200 | 10.18 | 2021-06-01 |
| 834 | 2021-06-02 | 896,000 | 7,000 | 0.04 | 2,508,594,833 | 8,556,800 | 9.550 | 2021-05-31 |
| 835 | 2021-06-01 | 889,000 | -52,000 | 0.04 | 2,508,594,833 | 8,694,420 | 9.780 | 2021-05-28 |
| 836 | 2021-05-31 | 941,000 | -26,000 | 0.04 | 2,508,594,833 | 8,817,170 | 9.370 | 2021-05-27 |
| 837 | 2021-05-28 | 967,000 | 2,000 | 0.04 | 2,508,594,833 | 8,828,710 | 9.130 | 2021-05-26 |
| 838 | 2021-05-27 | 965,000 | -14,000 | 0.04 | 2,508,594,833 | 8,878,000 | 9.200 | 2021-05-25 |
| 839 | 2021-05-26 | 979,000 | -2,000 | 0.04 | 2,508,594,833 | 8,693,520 | 8.880 | 2021-05-24 |
| 840 | 2021-05-25 | 981,000 | -5,000 | 0.04 | 2,508,594,833 | 8,819,190 | 8.990 | 2021-05-21 |
| 841 | 2021-05-24 | 986,000 | -8,000 | 0.04 | 2,508,594,833 | 8,676,800 | 8.800 | 2021-05-20 |
| 842 | 2021-05-21 | 994,000 | -15,000 | 0.04 | 2,508,594,833 | 8,528,520 | 8.580 | 2021-05-18 |
| 843 | 2021-05-20 | 1,009,000 | -14,000 | 0.04 | 2,508,594,833 | 8,576,500 | 8.500 | 2021-05-17 |
| 844 | 2021-05-18 | 1,023,000 | -1,000 | 0.04 | 2,508,594,833 | 8,194,230 | 8.010 | 2021-05-14 |
| 845 | 2021-05-17 | 1,024,000 | 5,000 | 0.04 | 2,508,594,833 | 8,253,440 | 8.060 | 2021-05-13 |
| 846 | 2021-05-14 | 1,019,000 | 6,000 | 0.04 | 2,508,594,833 | 8,437,320 | 8.280 | 2021-05-12 |
| 847 | 2021-05-13 | 1,013,000 | 1,000 | 0.04 | 2,508,594,833 | 8,326,860 | 8.220 | 2021-05-11 |
| 848 | 2021-05-12 | 1,012,000 | 6,000 | 0.04 | 2,508,594,833 | 8,450,200 | 8.350 | 2021-05-10 |
| 849 | 2021-05-11 | 1,006,000 | -8,000 | 0.04 | 2,508,594,833 | 8,450,400 | 8.400 | 2021-05-07 |
| 850 | 2021-05-10 | 1,014,000 | -74,000 | 0.04 | 2,508,594,833 | 8,740,680 | 8.620 | 2021-05-06 |
| 851 | 2021-05-07 | 1,088,000 | 1,000 | 0.04 | 2,508,594,833 | 9,400,320 | 8.640 | 2021-05-05 |
| 852 | 2021-05-06 | 1,087,000 | -13,000 | 0.04 | 2,508,594,833 | 9,619,950 | 8.850 | 2021-05-04 |
| 853 | 2021-05-05 | 1,100,000 | -5,000 | 0.04 | 2,508,594,833 | 9,251,000 | 8.410 | 2021-05-03 |
| 854 | 2021-05-04 | 1,105,000 | 87,000 | 0.04 | 2,508,594,833 | 9,624,550 | 8.710 | 2021-04-30 |
| 855 | 2021-05-03 | 1,018,000 | -15,000 | 0.04 | 2,508,594,833 | 9,508,120 | 9.340 | 2021-04-29 |
| 856 | 2021-04-30 | 1,033,000 | 10,000 | 0.04 | 2,508,594,833 | 9,689,540 | 9.380 | 2021-04-28 |
| 857 | 2021-04-29 | 1,023,000 | 55,000 | 0.04 | 2,508,594,833 | 9,810,570 | 9.590 | 2021-04-27 |
| 858 | 2021-04-28 | 968,000 | 24,000 | 0.04 | 2,508,594,833 | 8,992,720 | 9.290 | 2021-04-26 |
| 859 | 2021-04-27 | 944,000 | 11,000 | 0.04 | 2,508,594,833 | 8,996,320 | 9.530 | 2021-04-23 |
| 860 | 2021-04-26 | 933,000 | -3,000 | 0.04 | 2,508,594,833 | 9,022,110 | 9.670 | 2021-04-22 |
| 861 | 2021-04-23 | 936,000 | 2,000 | 0.04 | 2,508,594,833 | 8,957,520 | 9.570 | 2021-04-21 |
| 862 | 2021-04-22 | 934,000 | 34,000 | 0.04 | 2,508,594,833 | 9,199,900 | 9.850 | 2021-04-20 |
| 863 | 2021-04-21 | 900,000 | 1,000 | 0.04 | 2,508,594,833 | 9,198,000 | 10.22 | 2021-04-19 |
| 864 | 2021-04-20 | 899,000 | -31,000 | 0.04 | 2,508,594,833 | 8,954,040 | 9.960 | 2021-04-16 |
| 865 | 2021-04-19 | 930,000 | -4,000 | 0.04 | 2,508,594,833 | 9,002,400 | 9.680 | 2021-04-15 |
| 866 | 2021-04-16 | 934,000 | -24,000 | 0.04 | 2,508,594,833 | 9,069,140 | 9.710 | 2021-04-14 |
| 867 | 2021-04-15 | 958,000 | 25,000 | 0.04 | 2,508,594,833 | 8,804,020 | 9.190 | 2021-04-13 |
| 868 | 2021-04-14 | 933,000 | 11,000 | 0.04 | 2,508,594,833 | 8,686,230 | 9.310 | 2021-04-12 |
| 869 | 2021-04-13 | 922,000 | 1,000 | 0.04 | 2,508,594,833 | 9,063,260 | 9.830 | 2021-04-09 |
| 870 | 2021-04-12 | 921,000 | -41,000 | 0.04 | 2,508,594,833 | 9,035,010 | 9.810 | 2021-04-08 |
| 871 | 2021-04-09 | 962,000 | 3,000 | 0.04 | 2,508,594,833 | 8,888,880 | 9.240 | 2021-04-07 |
| 872 | 2021-04-08 | 959,000 | -3,000 | 0.04 | 2,508,594,833 | 9,465,330 | 9.870 | 2021-04-01 |
| 873 | 2021-04-07 | 962,000 | 11,000 | 0.04 | 2,508,594,833 | 9,167,860 | 9.530 | 2021-03-31 |
| 874 | 2021-04-01 | 951,000 | 5,000 | 0.04 | 2,508,594,833 | 9,205,680 | 9.680 | 2021-03-30 |
| 875 | 2021-03-31 | 946,000 | 23,000 | 0.04 | 2,508,594,833 | 8,939,700 | 9.450 | 2021-03-29 |
| 876 | 2021-03-30 | 923,000 | 53,000 | 0.04 | 2,508,594,833 | 9,303,840 | 10.08 | 2021-03-26 |
| 877 | 2021-03-29 | 870,000 | -1,000 | 0.03 | 2,508,594,833 | 8,578,200 | 9.860 | 2021-03-25 |
| 878 | 2021-03-26 | 871,000 | 31,000 | 0.03 | 2,508,594,833 | 8,553,220 | 9.820 | 2021-03-24 |
| 879 | 2021-03-25 | 840,000 | 10,000 | 0.03 | 2,508,594,833 | 8,937,600 | 10.64 | 2021-03-23 |
| 880 | 2021-03-24 | 830,000 | 4,000 | 0.03 | 2,508,594,833 | 9,213,000 | 11.10 | 2021-03-22 |
| 881 | 2021-03-23 | 826,000 | 47,000 | 0.03 | 2,508,594,833 | 8,937,320 | 10.82 | 2021-03-19 |
| 882 | 2021-03-22 | 779,000 | 31,000 | 0.03 | 2,508,594,833 | 8,880,600 | 11.40 | 2021-03-18 |
| 883 | 2021-03-19 | 748,000 | -77,000 | 0.03 | 2,508,594,833 | 9,020,880 | 12.06 | 2021-03-17 |
| 884 | 2021-03-18 | 825,000 | -22,000 | 0.03 | 2,508,594,833 | 9,487,500 | 11.50 | 2021-03-16 |
| 885 | 2021-03-17 | 847,000 | -2,000 | 0.03 | 2,508,594,833 | 9,486,400 | 11.20 | 2021-03-15 |
| 886 | 2021-03-16 | 849,000 | -39,000 | 0.03 | 2,508,594,833 | 9,644,640 | 11.36 | 2021-03-12 |
| 887 | 2021-03-15 | 888,000 | -36,000 | 0.04 | 2,508,594,833 | 10,176,480 | 11.46 | 2021-03-11 |
| 888 | 2021-03-12 | 924,000 | -11,000 | 0.04 | 2,508,594,833 | 9,794,400 | 10.60 | 2021-03-10 |
| 889 | 2021-03-11 | 935,000 | -47,000 | 0.04 | 2,508,594,833 | 9,686,600 | 10.36 | 2021-03-09 |
| 890 | 2021-03-10 | 982,000 | 7,000 | 0.04 | 2,508,594,833 | 9,918,200 | 10.10 | 2021-03-08 |
| 891 | 2021-03-09 | 975,000 | 10,000 | 0.04 | 2,508,594,833 | 10,588,500 | 10.86 | 2021-03-05 |
| 892 | 2021-03-08 | 965,000 | 67,000 | 0.04 | 2,508,594,833 | 10,460,600 | 10.84 | 2021-03-04 |
| 893 | 2021-03-05 | 898,000 | -57,000 | 0.04 | 2,508,594,833 | 10,398,840 | 11.58 | 2021-03-03 |
| 894 | 2021-03-04 | 955,000 | -14,000 | 0.04 | 2,508,594,833 | 10,524,100 | 11.02 | 2021-03-02 |
| 895 | 2021-03-03 | 969,000 | -11,000 | 0.04 | 2,508,594,833 | 10,891,560 | 11.24 | 2021-03-01 |
| 896 | 2021-03-02 | 980,000 | 55,000 | 0.04 | 2,508,594,833 | 10,054,800 | 10.26 | 2021-02-26 |
| 897 | 2021-03-01 | 925,000 | -8,000 | 0.04 | 2,508,594,833 | 10,249,000 | 11.08 | 2021-02-25 |
| 898 | 2021-02-26 | 933,000 | 41,000 | 0.04 | 2,508,594,833 | 9,871,140 | 10.58 | 2021-02-24 |
| 899 | 2021-02-25 | 892,000 | 7,000 | 0.04 | 2,508,594,833 | 10,240,160 | 11.48 | 2021-02-23 |
| 900 | 2021-02-24 | 885,000 | 78,000 | 0.04 | 2,508,594,833 | 10,319,100 | 11.66 | 2021-02-22 |
| 901 | 2021-02-23 | 807,000 | 58,000 | 0.03 | 2,508,594,833 | 10,200,480 | 12.64 | 2021-02-19 |
| 902 | 2021-02-22 | 749,000 | 55,000 | 0.03 | 2,508,594,833 | 9,467,360 | 12.64 | 2021-02-18 |
| 903 | 2021-02-19 | 694,000 | -68,000 | 0.03 | 2,508,594,833 | 9,577,200 | 13.80 | 2021-02-17 |
| 904 | 2021-02-18 | 762,000 | 65,000 | 0.03 | 2,508,594,833 | 9,525,000 | 12.50 | 2021-02-16 |
| 905 | 2021-02-17 | 697,000 | -31,000 | 0.03 | 2,508,594,833 | 8,921,600 | 12.80 | 2021-02-10 |
| 906 | 2021-02-16 | 728,000 | 9,000 | 0.03 | 2,508,594,833 | 8,910,720 | 12.24 | 2021-02-09 |
| 907 | 2021-02-10 | 719,000 | -8,000 | 0.03 | 2,508,594,833 | 8,757,420 | 12.18 | 2021-02-08 |
| 908 | 2021-02-09 | 727,000 | -3,000 | 0.03 | 2,508,594,833 | 8,724,000 | 12.00 | 2021-02-05 |
| 909 | 2021-02-08 | 730,000 | 35,000 | 0.03 | 2,508,594,833 | 9,256,400 | 12.68 | 2021-02-04 |
| 910 | 2021-02-05 | 695,000 | 66,000 | 0.03 | 2,508,594,833 | 8,882,100 | 12.78 | 2021-02-03 |
| 911 | 2021-02-04 | 629,000 | -12,000 | 0.03 | 2,508,594,833 | 8,516,660 | 13.54 | 2021-02-02 |
| 912 | 2021-02-03 | 641,000 | -95,000 | 0.03 | 2,508,594,833 | 8,627,860 | 13.46 | 2021-02-01 |
| 913 | 2021-02-02 | 736,000 | 136,000 | 0.03 | 2,508,594,833 | 9,214,720 | 12.52 | 2021-01-29 |
| 914 | 2021-02-01 | 600,000 | 96,000 | 0.02 | 2,508,594,833 | 7,200,000 | 12.00 | 2021-01-28 |
| 915 | 2021-01-29 | 504,000 | -1,000 | 0.02 | 2,508,594,833 | 6,552,000 | 13.00 | 2021-01-27 |
| 916 | 2021-01-28 | 505,000 | 34,000 | 0.02 | 2,508,594,833 | 6,918,500 | 13.70 | 2021-01-26 |
| 917 | 2021-01-27 | 471,000 | -50,000 | 0.02 | 2,508,594,833 | 6,744,720 | 14.32 | 2021-01-25 |
| 918 | 2021-01-26 | 521,000 | 45,000 | 0.02 | 2,508,594,833 | 6,783,420 | 13.02 | 2021-01-22 |
| 919 | 2021-01-25 | 476,000 | 25,000 | 0.02 | 2,508,594,833 | 6,311,760 | 13.26 | 2021-01-21 |
| 920 | 2021-01-22 | 451,000 | -35,000 | 0.02 | 2,508,594,833 | 5,926,140 | 13.14 | 2021-01-20 |
| 921 | 2021-01-21 | 486,000 | -18,000 | 0.02 | 2,508,594,833 | 5,637,600 | 11.60 | 2021-01-19 |
| 922 | 2021-01-20 | 504,000 | -169,000 | 0.02 | 2,508,594,833 | 5,755,680 | 11.42 | 2021-01-18 |
| 923 | 2021-01-19 | 673,000 | -15,000 | 0.03 | 2,508,594,833 | 6,703,080 | 9.960 | 2021-01-15 |
| 924 | 2021-01-18 | 688,000 | 1,000 | 0.03 | 2,508,594,833 | 7,003,840 | 10.18 | 2021-01-14 |
| 925 | 2021-01-15 | 687,000 | 7,000 | 0.03 | 2,508,594,833 | 6,911,220 | 10.06 | 2021-01-13 |
| 926 | 2021-01-14 | 680,000 | -28,000 | 0.03 | 2,508,594,833 | 6,990,400 | 10.28 | 2021-01-12 |
| 927 | 2021-01-13 | 708,000 | -386,000 | 0.03 | 2,508,594,833 | 6,853,440 | 9.680 | 2021-01-11 |
| 928 | 2021-01-12 | 1,094,000 | -82,000 | 0.04 | 2,508,594,833 | 9,255,240 | 8.460 | 2021-01-08 |
| 929 | 2021-01-11 | 1,176,000 | -111,000 | 0.05 | 2,507,544,833 | 9,290,400 | 7.900 | 2021-01-07 |
| 930 | 2021-01-08 | 1,287,000 | 459,000 | 0.05 | 2,507,544,833 | 9,768,330 | 7.590 | 2021-01-06 |
| 931 | 2021-01-07 | 828,000 | 64,000 | 0.03 | 2,507,544,833 | 6,988,320 | 8.440 | 2021-01-05 |
| 932 | 2021-01-06 | 764,000 | 8,000 | 0.03 | 2,507,544,833 | 6,738,480 | 8.820 | 2021-01-04 |
| 933 | 2021-01-05 | 756,000 | 206,000 | 0.03 | 2,507,544,833 | 6,373,080 | 8.430 | 2020-12-30 |
| 934 | 2021-01-04 | 550,000 | 34,000 | 0.02 | 2,507,544,833 | 5,043,500 | 9.170 | 2020-12-29 |
| 935 | 2020-12-30 | 516,000 | 39,000 | 0.02 | 2,507,544,833 | 4,994,880 | 9.680 | 2020-12-28 |
| 936 | 2020-12-29 | 477,000 | -109,000 | 0.02 | 2,507,544,833 | 4,030,650 | 8.450 | 2020-12-23 |
| 937 | 2020-12-28 | 586,000 | 87,000 | 0.02 | 2,507,544,833 | 4,846,220 | 8.270 | 2020-12-22 |
| 938 | 2020-12-23 | 499,000 | -128,000 | 0.02 | 2,507,544,833 | 4,391,200 | 8.800 | 2020-12-21 |
| 939 | 2020-12-22 | 627,000 | 41,000 | 0.03 | 2,507,544,833 | 5,329,500 | 8.500 | 2020-12-18 |
| 940 | 2020-12-21 | 586,000 | 21,000 | 0.02 | 2,507,544,833 | 4,922,400 | 8.400 | 2020-12-17 |
| 941 | 2020-12-18 | 565,000 | -18,000 | 0.02 | 2,507,544,833 | 4,960,700 | 8.780 | 2020-12-16 |
| 942 | 2020-12-16 | 583,000 | 5,000 | 0.02 | 2,507,544,833 | 4,844,730 | 8.310 | 2020-12-14 |
| 943 | 2020-12-15 | 578,000 | -15,000 | 0.02 | 2,507,544,833 | 4,913,000 | 8.500 | 2020-12-11 |
| 944 | 2020-12-14 | 593,000 | -5,000 | 0.02 | 2,507,544,833 | 5,129,450 | 8.650 | 2020-12-10 |
| 945 | 2020-12-11 | 598,000 | -163,000 | 0.02 | 2,507,544,833 | 5,382,000 | 9.000 | 2020-12-09 |
| 946 | 2020-12-10 | 761,000 | 22,000 | 0.03 | 2,507,544,833 | 6,346,740 | 8.340 | 2020-12-08 |
| 947 | 2020-12-09 | 739,000 | 28,000 | 0.03 | 2,507,544,833 | 5,971,120 | 8.080 | 2020-12-07 |
| 948 | 2020-12-08 | 711,000 | -5,000 | 0.03 | 2,507,544,833 | 5,951,070 | 8.370 | 2020-12-04 |
| 949 | 2020-12-07 | 716,000 | 10,000 | 0.03 | 2,507,544,833 | 5,914,160 | 8.260 | 2020-12-03 |
| 950 | 2020-12-04 | 706,000 | -34,000 | 0.03 | 2,507,544,833 | 5,958,640 | 8.440 | 2020-12-02 |
| 951 | 2020-12-03 | 740,000 | -7,000 | 0.03 | 2,507,544,833 | 6,319,600 | 8.540 | 2020-12-01 |
| 952 | 2020-12-02 | 747,000 | 22,000 | 0.03 | 2,507,544,833 | 6,147,810 | 8.230 | 2020-11-30 |
| 953 | 2020-11-30 | 725,000 | 9,000 | 0.03 | 2,507,544,833 | 6,082,750 | 8.390 | 2020-11-26 |
| 954 | 2020-11-27 | 716,000 | -10,000 | 0.03 | 2,507,544,833 | 6,014,400 | 8.400 | 2020-11-25 |
| 955 | 2020-11-26 | 726,000 | 52,000 | 0.03 | 2,507,544,833 | 6,120,180 | 8.430 | 2020-11-24 |
| 956 | 2020-11-25 | 674,000 | 58,000 | 0.03 | 2,507,544,833 | 5,661,600 | 8.400 | 2020-11-23 |
| 957 | 2020-11-24 | 616,000 | -73,000 | 0.02 | 2,507,544,833 | 5,359,200 | 8.700 | 2020-11-20 |
| 958 | 2020-11-23 | 689,000 | 21,000 | 0.03 | 2,507,544,833 | 5,601,570 | 8.130 | 2020-11-19 |
| 959 | 2020-11-20 | 668,000 | 35,000 | 0.03 | 2,507,544,833 | 5,410,800 | 8.100 | 2020-11-18 |
| 960 | 2020-11-19 | 633,000 | -20,000 | 0.03 | 2,507,544,833 | 5,158,950 | 8.150 | 2020-11-17 |
| 961 | 2020-11-18 | 653,000 | 45,000 | 0.03 | 2,507,544,833 | 5,054,220 | 7.740 | 2020-11-16 |
| 962 | 2020-11-17 | 608,000 | -10,000 | 0.02 | 2,507,544,833 | 4,797,120 | 7.890 | 2020-11-13 |
| 963 | 2020-11-16 | 618,000 | -7,000 | 0.02 | 2,507,544,833 | 5,055,240 | 8.180 | 2020-11-12 |
| 964 | 2020-11-13 | 625,000 | -31,000 | 0.02 | 2,507,544,833 | 4,700,000 | 7.520 | 2020-11-11 |
| 965 | 2020-11-12 | 656,000 | -24,000 | 0.03 | 2,507,544,833 | 5,274,240 | 8.040 | 2020-11-10 |
| 966 | 2020-11-11 | 680,000 | 6,000 | 0.03 | 2,507,544,833 | 5,181,600 | 7.620 | 2020-11-09 |
| 967 | 2020-11-10 | 674,000 | -59,000 | 0.03 | 2,507,544,833 | 4,933,680 | 7.320 | 2020-11-06 |
| 968 | 2020-11-09 | 733,000 | 30,000 | 0.03 | 2,507,544,833 | 4,969,740 | 6.780 | 2020-11-05 |
| 969 | 2020-11-06 | 703,000 | -52,000 | 0.03 | 2,507,544,833 | 4,738,220 | 6.740 | 2020-11-04 |
| 970 | 2020-11-05 | 755,000 | 2,000 | 0.03 | 2,507,544,833 | 4,756,500 | 6.300 | 2020-11-03 |
| 971 | 2020-11-04 | 753,000 | 32,000 | 0.03 | 2,507,544,833 | 4,999,920 | 6.640 | 2020-11-02 |
| 972 | 2020-11-03 | 721,000 | 16,000 | 0.03 | 2,507,544,833 | 4,650,450 | 6.450 | 2020-10-30 |
| 973 | 2020-11-02 | 705,000 | -7,000 | 0.03 | 2,507,544,833 | 4,660,050 | 6.610 | 2020-10-29 |
| 974 | 2020-10-30 | 712,000 | 25,000 | 0.03 | 2,507,544,833 | 4,912,800 | 6.900 | 2020-10-28 |
| 975 | 2020-10-29 | 687,000 | -22,000 | 0.03 | 2,507,544,833 | 4,925,790 | 7.170 | 2020-10-27 |
| 976 | 2020-10-28 | 709,000 | -1,000 | 0.03 | 2,507,544,833 | 5,175,700 | 7.300 | 2020-10-23 |
| 977 | 2020-10-27 | 710,000 | 41,000 | 0.03 | 2,507,544,833 | 5,161,700 | 7.270 | 2020-10-22 |
| 978 | 2020-10-23 | 669,000 | 2,000 | 0.03 | 2,507,544,833 | 4,850,250 | 7.250 | 2020-10-21 |
| 979 | 2020-10-22 | 667,000 | 9,000 | 0.03 | 2,507,544,833 | 4,275,470 | 6.410 | 2020-10-20 |
| 980 | 2020-10-21 | 658,000 | 2,000 | 0.03 | 2,507,544,833 | 4,230,940 | 6.430 | 2020-10-19 |
| 981 | 2020-10-20 | 656,000 | -202,000 | 0.03 | 2,507,544,833 | 4,211,520 | 6.420 | 2020-10-16 |
| 982 | 2020-10-19 | 858,000 | -20,000 | 0.03 | 2,507,544,833 | 4,753,320 | 5.540 | 2020-10-15 |
| 983 | 2020-10-15 | 878,000 | -12,000 | 0.04 | 2,507,544,833 | 4,969,480 | 5.660 | 2020-10-12 |
| 984 | 2020-10-14 | 890,000 | 7,000 | 0.04 | 2,507,544,833 | 4,984,000 | 5.600 | 2020-10-09 |
| 985 | 2020-10-12 | 883,000 | -26,000 | 0.04 | 2,507,544,833 | 5,059,590 | 5.730 | 2020-10-08 |
| 986 | 2020-10-09 | 909,000 | -5,000 | 0.04 | 2,507,544,833 | 5,035,860 | 5.540 | 2020-10-07 |
| 987 | 2020-10-08 | 914,000 | -20,000 | 0.04 | 2,507,544,833 | 5,090,980 | 5.570 | 2020-10-06 |
| 988 | 2020-10-05 | 934,000 | -5,000 | 0.04 | 2,507,544,833 | 4,931,520 | 5.280 | 2020-09-29 |
| 989 | 2020-09-29 | 939,000 | -2,000 | 0.04 | 2,507,544,833 | 4,779,510 | 5.090 | 2020-09-25 |
| 990 | 2020-09-28 | 941,000 | -11,000 | 0.04 | 2,507,544,833 | 4,893,200 | 5.200 | 2020-09-24 |
| 991 | 2020-09-25 | 952,000 | -2,000 | 0.04 | 2,507,544,833 | 4,978,960 | 5.230 | 2020-09-23 |
| 992 | 2020-09-24 | 954,000 | -3,000 | 0.04 | 2,507,544,833 | 4,913,100 | 5.150 | 2020-09-22 |
| 993 | 2020-09-23 | 957,000 | 14,000 | 0.04 | 2,507,544,833 | 5,024,250 | 5.250 | 2020-09-21 |
| 994 | 2020-09-22 | 943,000 | 14,000 | 0.04 | 2,507,544,833 | 5,148,780 | 5.460 | 2020-09-18 |
| 995 | 2020-09-21 | 929,000 | -33,000 | 0.04 | 2,507,544,833 | 5,044,470 | 5.430 | 2020-09-17 |
| 996 | 2020-09-17 | 962,000 | -23,000 | 0.04 | 2,507,544,833 | 5,117,840 | 5.320 | 2020-09-15 |
| 997 | 2020-09-16 | 985,000 | -43,000 | 0.04 | 2,507,544,833 | 5,200,800 | 5.280 | 2020-09-14 |
| 998 | 2020-09-15 | 1,028,000 | -16,000 | 0.04 | 2,507,544,833 | 5,386,720 | 5.240 | 2020-09-11 |
| 999 | 2020-09-11 | 1,044,000 | 44,000 | 0.04 | 2,507,544,833 | 5,272,200 | 5.050 | 2020-09-09 |
| 1000 | 2020-09-10 | 1,000,000 | 22,000 | 0.04 | 2,507,544,833 | 5,150,000 | 5.150 | 2020-09-08 |
| 1001 | 2020-09-09 | 978,000 | 39,000 | 0.04 | 2,507,544,833 | 5,017,140 | 5.130 | 2020-09-07 |
| 1002 | 2020-09-08 | 939,000 | 30,000 | 0.04 | 2,507,544,833 | 4,967,310 | 5.290 | 2020-09-04 |
| 1003 | 2020-09-07 | 909,000 | -20,000 | 0.04 | 2,507,544,833 | 5,008,590 | 5.510 | 2020-09-03 |
| 1004 | 2020-09-04 | 929,000 | -17,000 | 0.04 | 2,507,544,833 | 5,137,370 | 5.530 | 2020-09-02 |
| 1005 | 2020-09-03 | 946,000 | -32,000 | 0.04 | 2,507,544,833 | 5,231,380 | 5.530 | 2020-09-01 |
| 1006 | 2020-09-02 | 978,000 | 10,000 | 0.04 | 2,507,544,833 | 4,938,900 | 5.050 | 2020-08-31 |
| 1007 | 2020-09-01 | 968,000 | -40,000 | 0.04 | 2,507,544,833 | 4,936,800 | 5.100 | 2020-08-28 |
| 1008 | 2020-08-31 | 1,008,000 | 40,000 | 0.04 | 2,507,544,833 | 5,110,560 | 5.070 | 2020-08-27 |
| 1009 | 2020-08-27 | 968,000 | -20,000 | 0.04 | 2,507,544,833 | 5,227,200 | 5.400 | 2020-08-25 |
| 1010 | 2020-08-26 | 988,000 | -24,000 | 0.04 | 2,507,544,833 | 5,256,160 | 5.320 | 2020-08-24 |
| 1011 | 2020-08-25 | 1,012,000 | -20,000 | 0.04 | 2,507,544,833 | 5,333,240 | 5.270 | 2020-08-21 |
| 1012 | 2020-08-24 | 1,032,000 | 43,000 | 0.04 | 2,507,544,833 | 5,160,000 | 5.000 | 2020-08-20 |
| 1013 | 2020-08-21 | 989,000 | 4,000 | 0.04 | 2,507,544,833 | 5,152,690 | 5.210 | 2020-08-19 |
| 1014 | 2020-08-20 | 985,000 | 4,000 | 0.04 | 2,507,544,833 | 5,171,250 | 5.250 | 2020-08-18 |
| 1015 | 2020-08-19 | 981,000 | -53,000 | 0.04 | 2,507,544,833 | 5,473,980 | 5.580 | 2020-08-17 |
| 1016 | 2020-08-18 | 1,034,000 | -6,000 | 0.04 | 2,507,544,833 | 5,449,180 | 5.270 | 2020-08-14 |
| 1017 | 2020-08-17 | 1,040,000 | -27,000 | 0.04 | 2,507,544,833 | 5,470,400 | 5.260 | 2020-08-13 |
| 1018 | 2020-08-14 | 1,067,000 | -10,000 | 0.04 | 2,507,544,833 | 5,324,330 | 4.990 | 2020-08-12 |
| 1019 | 2020-08-13 | 1,077,000 | 10,000 | 0.04 | 2,507,544,833 | 5,352,690 | 4.970 | 2020-08-11 |
| 1020 | 2020-08-11 | 1,067,000 | -24,000 | 0.04 | 2,507,544,833 | 5,206,960 | 4.880 | 2020-08-07 |
| 1021 | 2020-08-10 | 1,091,000 | -100,000 | 0.04 | 2,507,544,833 | 5,498,640 | 5.040 | 2020-08-06 |
| 1022 | 2020-08-07 | 1,191,000 | -16,000 | 0.05 | 2,507,544,833 | 6,038,370 | 5.070 | 2020-08-05 |
| 1023 | 2020-08-06 | 1,207,000 | -40,000 | 0.05 | 2,507,544,833 | 5,974,650 | 4.950 | 2020-08-04 |
| 1024 | 2020-08-05 | 1,247,000 | 8,000 | 0.05 | 2,507,544,833 | 6,023,010 | 4.830 | 2020-08-03 |
| 1025 | 2020-08-04 | 1,239,000 | 5,000 | 0.05 | 2,507,544,833 | 6,083,490 | 4.910 | 2020-07-31 |
| 1026 | 2020-08-03 | 1,234,000 | -27,000 | 0.05 | 2,507,544,833 | 6,355,100 | 5.150 | 2020-07-30 |
| 1027 | 2020-07-31 | 1,261,000 | -49,000 | 0.05 | 2,507,544,833 | 6,330,220 | 5.020 | 2020-07-29 |
| 1028 | 2020-07-30 | 1,310,000 | 43,000 | 0.05 | 2,507,544,833 | 6,550,000 | 5.000 | 2020-07-28 |
| 1029 | 2020-07-29 | 1,267,000 | 28,000 | 0.05 | 2,507,544,833 | 6,043,590 | 4.770 | 2020-07-27 |
| 1030 | 2020-07-28 | 1,239,000 | -48,000 | 0.05 | 2,507,544,833 | 6,058,710 | 4.890 | 2020-07-24 |
| 1031 | 2020-07-27 | 1,287,000 | 5,000 | 0.05 | 2,507,544,833 | 6,460,740 | 5.020 | 2020-07-23 |
| 1032 | 2020-07-24 | 1,282,000 | -7,000 | 0.05 | 2,507,544,833 | 6,474,100 | 5.050 | 2020-07-22 |
| 1033 | 2020-07-23 | 1,289,000 | -5,000 | 0.05 | 2,507,544,833 | 6,702,800 | 5.200 | 2020-07-21 |
| 1034 | 2020-07-21 | 1,294,000 | -33,000 | 0.05 | 2,507,544,833 | 6,702,920 | 5.180 | 2020-07-17 |
| 1035 | 2020-07-20 | 1,327,000 | 111,000 | 0.05 | 2,507,544,833 | 6,661,540 | 5.020 | 2020-07-16 |
| 1036 | 2020-07-17 | 1,216,000 | 78,000 | 0.05 | 2,507,544,833 | 6,456,960 | 5.310 | 2020-07-15 |
| 1037 | 2020-07-16 | 1,138,000 | -47,000 | 0.05 | 2,507,544,833 | 6,247,620 | 5.490 | 2020-07-14 |
| 1038 | 2020-07-15 | 1,185,000 | -164,000 | 0.05 | 2,507,544,833 | 6,837,450 | 5.770 | 2020-07-13 |
| 1039 | 2020-07-14 | 1,349,000 | -17,000 | 0.05 | 2,507,544,833 | 6,933,860 | 5.140 | 2020-07-10 |
| 1040 | 2020-07-13 | 1,366,000 | 57,000 | 0.05 | 2,507,544,833 | 7,212,480 | 5.280 | 2020-07-09 |
| 1041 | 2020-07-10 | 1,309,000 | 56,000 | 0.05 | 2,507,544,833 | 7,029,330 | 5.370 | 2020-07-08 |
| 1042 | 2020-07-09 | 1,253,000 | 121,000 | 0.05 | 2,507,544,833 | 6,841,380 | 5.460 | 2020-07-07 |
| 1043 | 2020-07-08 | 1,132,000 | -132,000 | 0.05 | 2,507,544,833 | 6,599,560 | 5.830 | 2020-07-06 |
| 1044 | 2020-07-07 | 1,264,000 | 10,000 | 0.05 | 2,507,544,833 | 6,737,120 | 5.330 | 2020-07-03 |
| 1045 | 2020-07-06 | 1,254,000 | 61,000 | 0.05 | 2,507,544,833 | 6,884,460 | 5.490 | 2020-07-02 |
| 1046 | 2020-07-03 | 1,193,000 | 1,000 | 0.05 | 2,507,544,833 | 6,346,760 | 5.320 | 2020-06-30 |
| 1047 | 2020-07-02 | 1,192,000 | 33,000 | 0.05 | 2,507,544,833 | 6,019,600 | 5.050 | 2020-06-29 |
| 1048 | 2020-06-30 | 1,159,000 | -10,000 | 0.05 | 2,507,544,833 | 6,107,930 | 5.270 | 2020-06-26 |
| 1049 | 2020-06-29 | 1,169,000 | 32,000 | 0.05 | 2,507,544,833 | 6,265,840 | 5.360 | 2020-06-24 |
| 1050 | 2020-06-26 | 1,137,000 | 35,000 | 0.05 | 2,507,544,833 | 6,219,390 | 5.470 | 2020-06-23 |
| 1051 | 2020-06-24 | 1,102,000 | 20,000 | 0.04 | 2,507,544,833 | 5,939,780 | 5.390 | 2020-06-22 |
| 1052 | 2020-06-23 | 1,082,000 | 126,000 | 0.04 | 2,507,544,833 | 6,070,020 | 5.610 | 2020-06-19 |
| 1053 | 2020-06-22 | 956,000 | 82,000 | 0.04 | 2,507,544,833 | 5,640,400 | 5.900 | 2020-06-18 |
| 1054 | 2020-06-19 | 874,000 | -45,000 | 0.03 | 2,507,544,833 | 5,086,680 | 5.820 | 2020-06-17 |
| 1055 | 2020-06-18 | 919,000 | -19,000 | 0.04 | 2,507,544,833 | 5,458,860 | 5.940 | 2020-06-16 |
| 1056 | 2020-06-17 | 938,000 | 42,000 | 0.04 | 2,507,544,833 | 5,299,700 | 5.650 | 2020-06-15 |
| 1057 | 2020-06-16 | 896,000 | 107,000 | 0.04 | 2,507,544,833 | 5,420,800 | 6.050 | 2020-06-12 |
| 1058 | 2020-06-15 | 789,000 | -55,000 | 0.03 | 2,507,544,833 | 5,089,050 | 6.450 | 2020-06-11 |
| 1059 | 2020-06-12 | 844,000 | -8,000 | 0.03 | 2,507,544,833 | 5,325,640 | 6.310 | 2020-06-10 |
| 1060 | 2020-06-11 | 852,000 | -126,000 | 0.03 | 2,507,544,833 | 5,299,440 | 6.220 | 2020-06-09 |
| 1061 | 2020-06-10 | 978,000 | 35,000 | 0.04 | 2,507,544,833 | 5,858,220 | 5.990 | 2020-06-08 |
| 1062 | 2020-06-08 | 943,000 | -26,000 | 0.04 | 2,507,544,833 | 4,884,740 | 5.180 | 2020-06-04 |
| 1063 | 2020-06-05 | 969,000 | 20,000 | 0.04 | 2,507,544,833 | 4,622,130 | 4.770 | 2020-06-03 |
| 1064 | 2020-06-04 | 949,000 | -118,000 | 0.04 | 2,507,544,833 | 4,384,380 | 4.620 | 2020-06-02 |
| 1065 | 2020-06-03 | 1,067,000 | 27,000 | 0.04 | 2,507,544,833 | 4,652,120 | 4.360 | 2020-06-01 |
| 1066 | 2020-06-02 | 1,040,000 | -51,000 | 0.04 | 2,507,544,833 | 4,378,400 | 4.210 | 2020-05-29 |
| 1067 | 2020-06-01 | 1,091,000 | 15,000 | 0.04 | 2,507,544,833 | 4,538,560 | 4.160 | 2020-05-28 |
| 1068 | 2020-05-29 | 1,076,000 | 32,000 | 0.04 | 2,507,544,833 | 4,680,600 | 4.350 | 2020-05-27 |
| 1069 | 2020-05-28 | 1,044,000 | -30,000 | 0.04 | 2,507,544,833 | 4,708,440 | 4.510 | 2020-05-26 |
| 1070 | 2020-05-27 | 1,074,000 | 4,000 | 0.04 | 2,507,544,833 | 4,790,040 | 4.460 | 2020-05-25 |
| 1071 | 2020-05-26 | 1,070,000 | -46,000 | 0.04 | 2,507,544,833 | 4,782,900 | 4.470 | 2020-05-22 |
| 1072 | 2020-05-25 | 1,116,000 | 60,000 | 0.04 | 2,507,544,833 | 5,167,080 | 4.630 | 2020-05-21 |
| 1073 | 2020-05-22 | 1,056,000 | 41,000 | 0.04 | 2,507,544,833 | 4,963,200 | 4.700 | 2020-05-20 |
| 1074 | 2020-05-21 | 1,015,000 | -102,000 | 0.04 | 2,507,544,833 | 4,800,950 | 4.730 | 2020-05-19 |
| 1075 | 2020-05-20 | 1,117,000 | -70,000 | 0.04 | 2,507,544,833 | 4,758,420 | 4.260 | 2020-05-18 |
| 1076 | 2020-05-19 | 1,187,000 | -30,000 | 0.05 | 2,507,544,833 | 4,949,790 | 4.170 | 2020-05-15 |
| 1077 | 2020-05-18 | 1,217,000 | 119,000 | 0.05 | 2,507,544,833 | 5,208,760 | 4.280 | 2020-05-14 |
| 1078 | 2020-05-14 | 1,098,000 | 39,000 | 0.04 | 2,507,544,833 | 4,875,120 | 4.440 | 2020-05-12 |
| 1079 | 2020-05-13 | 1,059,000 | -31,000 | 0.04 | 2,507,544,833 | 4,786,680 | 4.520 | 2020-05-11 |
| 1080 | 2020-05-12 | 1,090,000 | 34,000 | 0.04 | 2,507,544,833 | 4,806,900 | 4.410 | 2020-05-08 |
| 1081 | 2020-05-11 | 1,056,000 | 10,000 | 0.04 | 2,507,544,833 | 4,456,320 | 4.220 | 2020-05-07 |
| 1082 | 2020-05-08 | 1,046,000 | -15,000 | 0.04 | 2,507,544,833 | 4,393,200 | 4.200 | 2020-05-06 |
| 1083 | 2020-05-07 | 1,061,000 | -13,000 | 0.04 | 2,507,544,833 | 4,488,030 | 4.230 | 2020-05-05 |
| 1084 | 2020-05-06 | 1,074,000 | -75,000 | 0.04 | 2,507,544,833 | 4,263,780 | 3.970 | 2020-05-04 |
| 1085 | 2020-05-05 | 1,149,000 | 5,000 | 0.05 | 2,507,544,833 | 4,618,980 | 4.020 | 2020-04-29 |
| 1086 | 2020-05-04 | 1,144,000 | 15,000 | 0.05 | 2,507,544,833 | 4,427,280 | 3.870 | 2020-04-28 |
| 1087 | 2020-04-29 | 1,129,000 | 30,000 | 0.05 | 2,507,544,833 | 4,448,260 | 3.940 | 2020-04-27 |
| 1088 | 2020-04-28 | 1,099,000 | 99,000 | 0.04 | 2,507,544,833 | 4,176,200 | 3.800 | 2020-04-24 |
| 1089 | 2020-04-27 | 1,000,000 | 22,000 | 0.04 | 2,507,544,833 | 3,910,000 | 3.910 | 2020-04-23 |
| 1090 | 2020-04-24 | 978,000 | 11,000 | 0.04 | 2,507,544,833 | 4,097,820 | 4.190 | 2020-04-22 |
| 1091 | 2020-04-22 | 967,000 | -8,000 | 0.04 | 2,507,544,833 | 4,573,910 | 4.730 | 2020-04-20 |
| 1092 | 2020-04-21 | 975,000 | -74,000 | 0.04 | 2,507,544,833 | 4,397,250 | 4.510 | 2020-04-17 |
| 1093 | 2020-04-20 | 1,049,000 | 26,000 | 0.04 | 2,507,544,833 | 4,321,880 | 4.120 | 2020-04-16 |
| 1094 | 2020-04-16 | 1,023,000 | 57,000 | 0.04 | 2,507,544,833 | 4,163,610 | 4.070 | 2020-04-14 |
| 1095 | 2020-04-15 | 966,000 | -61,000 | 0.04 | 2,507,544,833 | 4,269,720 | 4.420 | 2020-04-09 |
| 1096 | 2020-04-14 | 1,027,000 | 44,000 | 0.04 | 2,507,544,833 | 4,251,780 | 4.140 | 2020-04-08 |
| 1097 | 2020-04-09 | 983,000 | 8,000 | 0.04 | 2,507,544,833 | 3,932,000 | 4.000 | 2020-04-07 |
| 1098 | 2020-04-08 | 975,000 | 3,000 | 0.04 | 2,507,544,833 | 3,529,500 | 3.620 | 2020-04-06 |
| 1099 | 2020-04-07 | 972,000 | -2,000 | 0.04 | 2,507,544,833 | 3,450,600 | 3.550 | 2020-04-03 |
| 1100 | 2020-04-06 | 974,000 | 40,000 | 0.04 | 2,507,544,833 | 3,486,920 | 3.580 | 2020-04-02 |
| 1101 | 2020-04-03 | 934,000 | -5,000 | 0.04 | 2,507,544,833 | 3,502,500 | 3.750 | 2020-04-01 |
| 1102 | 2020-04-02 | 939,000 | 15,000 | 0.04 | 2,507,544,833 | 3,652,710 | 3.890 | 2020-03-31 |
| 1103 | 2020-04-01 | 924,000 | 10,000 | 0.04 | 2,507,544,833 | 3,446,520 | 3.730 | 2020-03-30 |
| 1104 | 2020-03-31 | 914,000 | 10,000 | 0.04 | 2,507,544,833 | 3,518,900 | 3.850 | 2020-03-27 |
| 1105 | 2020-03-30 | 904,000 | -4,000 | 0.04 | 2,507,544,833 | 3,616,000 | 4.000 | 2020-03-26 |
| 1106 | 2020-03-27 | 908,000 | -16,000 | 0.04 | 2,507,544,833 | 3,813,600 | 4.200 | 2020-03-25 |
| 1107 | 2020-03-26 | 924,000 | 9,000 | 0.04 | 2,507,544,833 | 3,326,400 | 3.600 | 2020-03-24 |
| 1108 | 2020-03-25 | 915,000 | -22,000 | 0.04 | 2,507,544,833 | 2,726,700 | 2.980 | 2020-03-23 |
| 1109 | 2020-03-23 | 937,000 | -5,000 | 0.04 | 2,507,544,833 | 2,932,810 | 3.130 | 2020-03-19 |
| 1110 | 2020-03-20 | 942,000 | 1,000 | 0.04 | 2,507,544,833 | 3,249,900 | 3.450 | 2020-03-18 |
| 1111 | 2020-03-19 | 941,000 | 7,000 | 0.04 | 2,507,544,833 | 3,406,420 | 3.620 | 2020-03-17 |
| 1112 | 2020-03-18 | 934,000 | 9,000 | 0.04 | 2,507,544,833 | 3,539,860 | 3.790 | 2020-03-16 |
| 1113 | 2020-03-17 | 925,000 | 6,000 | 0.04 | 2,507,544,833 | 3,866,500 | 4.180 | 2020-03-13 |
| 1114 | 2020-03-16 | 919,000 | 2,000 | 0.04 | 2,507,544,833 | 4,172,260 | 4.540 | 2020-03-12 |
| 1115 | 2020-03-13 | 917,000 | 12,000 | 0.04 | 2,507,544,833 | 4,456,620 | 4.860 | 2020-03-11 |
| 1116 | 2020-03-12 | 905,000 | 8,000 | 0.04 | 2,507,544,833 | 4,461,650 | 4.930 | 2020-03-10 |
| 1117 | 2020-03-11 | 897,000 | 18,000 | 0.04 | 2,507,544,833 | 4,422,210 | 4.930 | 2020-03-09 |
| 1118 | 2020-03-10 | 879,000 | -8,000 | 0.04 | 2,507,544,833 | 4,588,380 | 5.220 | 2020-03-06 |
| 1119 | 2020-03-09 | 887,000 | 56,000 | 0.04 | 2,507,544,833 | 4,709,970 | 5.310 | 2020-03-05 |
| 1120 | 2020-03-06 | 831,000 | -5,000 | 0.03 | 2,507,544,833 | 4,528,950 | 5.450 | 2020-03-04 |
| 1121 | 2020-03-05 | 836,000 | 20,000 | 0.03 | 2,507,544,833 | 4,698,320 | 5.620 | 2020-03-03 |
| 1122 | 2020-03-04 | 816,000 | 17,000 | 0.03 | 2,507,544,833 | 4,692,000 | 5.750 | 2020-03-02 |
| 1123 | 2020-03-03 | 799,000 | 21,000 | 0.03 | 2,507,544,833 | 4,586,260 | 5.740 | 2020-02-28 |
| 1124 | 2020-02-28 | 778,000 | 9,000 | 0.03 | 2,507,544,833 | 4,683,560 | 6.020 | 2020-02-26 |
| 1125 | 2020-02-25 | 769,000 | 4,000 | 0.03 | 2,507,544,833 | 4,952,360 | 6.440 | 2020-02-21 |
| 1126 | 2020-02-24 | 765,000 | 18,000 | 0.03 | 2,507,544,833 | 4,964,850 | 6.490 | 2020-02-20 |
| 1127 | 2020-02-18 | 747,000 | -22,000 | 0.03 | 2,507,544,833 | 5,131,890 | 6.870 | 2020-02-14 |
| 1128 | 2020-02-17 | 769,000 | 2,000 | 0.03 | 2,507,544,833 | 5,244,580 | 6.820 | 2020-02-13 |
| 1129 | 2020-02-12 | 767,000 | -10,000 | 0.03 | 2,507,544,833 | 5,054,530 | 6.590 | 2020-02-10 |
| 1130 | 2020-02-11 | 777,000 | -5,000 | 0.03 | 2,507,544,833 | 5,205,900 | 6.700 | 2020-02-07 |
| 1131 | 2020-02-10 | 782,000 | -21,000 | 0.03 | 2,507,544,833 | 5,161,200 | 6.600 | 2020-02-06 |
| 1132 | 2020-02-07 | 803,000 | -18,000 | 0.03 | 2,507,544,833 | 4,986,630 | 6.210 | 2020-02-05 |
| 1133 | 2020-02-06 | 821,000 | 3,000 | 0.03 | 2,507,544,833 | 4,917,790 | 5.990 | 2020-02-04 |
| 1134 | 2020-02-05 | 818,000 | -4,000 | 0.03 | 2,507,544,833 | 4,842,560 | 5.920 | 2020-02-03 |
| 1135 | 2020-02-04 | 822,000 | 2,000 | 0.03 | 2,507,544,833 | 4,734,720 | 5.760 | 2020-01-31 |
| 1136 | 2020-02-03 | 820,000 | 7,000 | 0.03 | 2,507,544,833 | 4,723,200 | 5.760 | 2020-01-30 |
| 1137 | 2020-01-31 | 813,000 | 12,000 | 0.03 | 2,507,544,833 | 4,926,780 | 6.060 | 2020-01-29 |
| 1138 | 2020-01-30 | 801,000 | 21,000 | 0.03 | 2,507,544,833 | 4,942,170 | 6.170 | 2020-01-23 |
| 1139 | 2020-01-22 | 780,000 | 9,000 | 0.03 | 2,507,544,833 | 5,179,200 | 6.640 | 2020-01-20 |
| 1140 | 2020-01-21 | 771,000 | -3,000 | 0.03 | 2,507,544,833 | 5,265,930 | 6.830 | 2020-01-17 |
| 1141 | 2020-01-20 | 774,000 | 10,000 | 0.03 | 2,507,544,833 | 5,216,760 | 6.740 | 2020-01-16 |
| 1142 | 2020-01-17 | 764,000 | -2,000 | 0.03 | 2,507,544,833 | 5,424,400 | 7.100 | 2020-01-15 |
| 1143 | 2020-01-16 | 766,000 | -32,000 | 0.03 | 2,507,544,833 | 5,300,720 | 6.920 | 2020-01-14 |
| 1144 | 2020-01-15 | 798,000 | 12,000 | 0.03 | 2,507,544,833 | 5,354,580 | 6.710 | 2020-01-13 |
| 1145 | 2020-01-14 | 786,000 | 5,000 | 0.03 | 2,507,544,833 | 5,140,440 | 6.540 | 2020-01-10 |
| 1146 | 2020-01-13 | 781,000 | 32,000 | 0.03 | 2,507,544,833 | 5,099,930 | 6.530 | 2020-01-09 |
| 1147 | 2020-01-10 | 749,000 | 12,000 | 0.03 | 2,507,544,833 | 4,943,400 | 6.600 | 2020-01-08 |
| 1148 | 2020-01-08 | 737,000 | -6,000 | 0.03 | 2,507,544,833 | 5,018,970 | 6.810 | 2020-01-06 |
| 1149 | 2020-01-07 | 743,000 | 20,000 | 0.03 | 2,507,544,833 | 5,104,410 | 6.870 | 2020-01-03 |
| 1150 | 2020-01-06 | 723,000 | -3,000 | 0.03 | 2,507,544,833 | 5,104,380 | 7.060 | 2020-01-02 |
| 1151 | 2020-01-03 | 726,000 | 10,000 | 0.03 | 2,507,544,833 | 5,096,520 | 7.020 | 2019-12-30 |
| 1152 | 2020-01-02 | 716,000 | 6,000 | 0.03 | 2,507,544,833 | 5,012,000 | 7.000 | 2019-12-27 |
| 1153 | 2019-12-20 | 710,000 | 7,000 | 0.03 | 2,507,544,833 | 4,970,000 | 7.000 | 2019-12-18 |
| 1154 | 2019-12-19 | 703,000 | 10,000 | 0.03 | 2,507,544,833 | 4,949,120 | 7.040 | 2019-12-17 |
| 1155 | 2019-12-17 | 693,000 | -15,000 | 0.03 | 2,507,544,833 | 4,954,950 | 7.150 | 2019-12-13 |
| 1156 | 2019-12-16 | 708,000 | 5,000 | 0.03 | 2,507,544,833 | 4,934,760 | 6.970 | 2019-12-12 |
| 1157 | 2019-12-12 | 703,000 | -14,000 | 0.03 | 2,507,544,833 | 4,942,090 | 7.030 | 2019-12-10 |
| 1158 | 2019-12-10 | 717,000 | 34,000 | 0.03 | 2,507,544,833 | 4,925,790 | 6.870 | 2019-12-06 |
| 1159 | 2019-12-04 | 683,000 | -3,000 | 0.03 | 2,507,544,833 | 4,610,250 | 6.750 | 2019-12-02 |
| 1160 | 2019-12-03 | 686,000 | -8,000 | 0.03 | 2,507,544,833 | 4,500,160 | 6.560 | 2019-11-29 |
| 1161 | 2019-12-02 | 694,000 | 38,000 | 0.03 | 2,507,544,833 | 4,622,040 | 6.660 | 2019-11-28 |
| 1162 | 2019-11-29 | 656,000 | 10,000 | 0.03 | 2,507,544,833 | 4,611,680 | 7.030 | 2019-11-27 |
| 1163 | 2019-11-28 | 646,000 | -10,000 | 0.03 | 2,507,544,833 | 4,651,200 | 7.200 | 2019-11-26 |
| 1164 | 2019-11-27 | 656,000 | 3,000 | 0.03 | 2,507,544,833 | 4,749,440 | 7.240 | 2019-11-25 |
| 1165 | 2019-11-26 | 653,000 | 6,000 | 0.03 | 2,507,544,833 | 4,675,480 | 7.160 | 2019-11-22 |
| 1166 | 2019-11-25 | 647,000 | 6,000 | 0.03 | 2,507,544,833 | 4,509,590 | 6.970 | 2019-11-21 |
| 1167 | 2019-11-22 | 641,000 | -4,000 | 0.03 | 2,507,544,833 | 4,621,610 | 7.210 | 2019-11-20 |
| 1168 | 2019-11-21 | 645,000 | 9,000 | 0.03 | 2,507,544,833 | 4,624,650 | 7.170 | 2019-11-19 |
| 1169 | 2019-11-20 | 636,000 | 2,000 | 0.03 | 2,507,544,833 | 4,585,560 | 7.210 | 2019-11-18 |
| 1170 | 2019-11-19 | 634,000 | 2,000 | 0.03 | 2,507,544,833 | 4,488,720 | 7.080 | 2019-11-15 |
| 1171 | 2019-11-18 | 632,000 | 4,000 | 0.03 | 2,507,544,833 | 4,468,240 | 7.070 | 2019-11-14 |
| 1172 | 2019-11-15 | 628,000 | 12,000 | 0.03 | 2,507,544,833 | 4,540,440 | 7.230 | 2019-11-13 |
| 1173 | 2019-11-14 | 616,000 | 15,000 | 0.02 | 2,507,544,833 | 4,743,200 | 7.700 | 2019-11-12 |
| 1174 | 2019-11-13 | 601,000 | -18,000 | 0.02 | 2,507,544,833 | 4,651,740 | 7.740 | 2019-11-11 |
| 1175 | 2019-11-12 | 619,000 | -17,000 | 0.02 | 2,507,544,833 | 4,982,950 | 8.050 | 2019-11-08 |
| 1176 | 2019-11-11 | 636,000 | 6,000 | 0.03 | 2,507,544,833 | 4,750,920 | 7.470 | 2019-11-07 |
| 1177 | 2019-11-07 | 630,000 | 3,000 | 0.03 | 2,507,544,833 | 4,718,700 | 7.490 | 2019-11-05 |
| 1178 | 2019-11-04 | 627,000 | 12,000 | 0.03 | 2,507,544,833 | 4,589,640 | 7.320 | 2019-10-31 |
| 1179 | 2019-11-01 | 615,000 | 7,000 | 0.02 | 2,507,544,833 | 4,594,050 | 7.470 | 2019-10-30 |
| 1180 | 2019-10-31 | 608,000 | -18,000 | 0.02 | 2,507,544,833 | 4,651,200 | 7.650 | 2019-10-29 |
| 1181 | 2019-10-30 | 626,000 | -21,000 | 0.02 | 2,507,544,833 | 4,507,200 | 7.200 | 2019-10-28 |
| 1182 | 2019-10-28 | 647,000 | -4,000 | 0.03 | 2,507,544,833 | 4,328,430 | 6.690 | 2019-10-24 |
| 1183 | 2019-10-25 | 651,000 | -17,000 | 0.03 | 2,507,544,833 | 4,198,950 | 6.450 | 2019-10-23 |
| 1184 | 2019-10-22 | 668,000 | -2,000 | 0.03 | 2,507,544,833 | 4,241,800 | 6.350 | 2019-10-18 |
| 1185 | 2019-10-18 | 670,000 | 2,000 | 0.03 | 2,507,544,833 | 4,200,900 | 6.270 | 2019-10-16 |
| 1186 | 2019-10-16 | 668,000 | 9,000 | 0.03 | 2,507,544,833 | 4,342,000 | 6.500 | 2019-10-14 |
| 1187 | 2019-10-03 | 659,000 | 9,000 | 0.03 | 2,507,544,833 | 4,263,730 | 6.470 | 2019-09-30 |
| 1188 | 2019-09-20 | 650,000 | -19,000 | 0.03 | 2,507,544,833 | 4,361,500 | 6.710 | 2019-09-18 |
| 1189 | 2019-09-19 | 669,000 | 19,000 | 0.03 | 2,507,544,833 | 4,368,570 | 6.530 | 2019-09-17 |
| 1190 | 2019-09-18 | 650,000 | 18,000 | 0.03 | 2,507,544,833 | 4,459,000 | 6.860 | 2019-09-16 |
| 1191 | 2019-09-17 | 632,000 | 100,000 | 0.03 | 2,507,544,833 | 4,392,400 | 6.950 | 2019-09-13 |
| 1192 | 2019-09-16 | 532,000 | 10,000 | 0.02 | 2,507,544,833 | 3,676,120 | 6.910 | 2019-09-12 |
| 1193 | 2019-09-12 | 522,000 | -40,000 | 0.02 | 2,507,544,833 | 3,596,580 | 6.890 | 2019-09-10 |
| 1194 | 2019-09-11 | 562,000 | 30,000 | 0.02 | 2,507,544,833 | 3,675,480 | 6.540 | 2019-09-09 |
| 1195 | 2019-09-09 | 532,000 | -10,000 | 0.02 | 2,507,544,833 | 3,633,560 | 6.830 | 2019-09-05 |
| 1196 | 2019-09-06 | 542,000 | -22,000 | 0.02 | 2,507,544,833 | 3,604,300 | 6.650 | 2019-09-04 |
| 1197 | 2019-09-05 | 564,000 | 2,000 | 0.02 | 2,507,544,833 | 3,412,200 | 6.050 | 2019-09-03 |
| 1198 | 2019-09-04 | 562,000 | -16,000 | 0.02 | 2,507,544,833 | 3,546,220 | 6.310 | 2019-09-02 |
| 1199 | 2019-09-03 | 578,000 | -80,000 | 0.02 | 2,507,544,833 | 3,520,020 | 6.090 | 2019-08-30 |
| 1200 | 2019-09-02 | 658,000 | 93,000 | 0.03 | 2,507,544,833 | 4,013,800 | 6.100 | 2019-08-29 |
| 1201 | 2019-08-30 | 565,000 | -14,000 | 0.02 | 2,507,544,833 | 3,621,650 | 6.410 | 2019-08-28 |
| 1202 | 2019-08-29 | 579,000 | -22,000 | 0.02 | 2,507,544,833 | 3,624,540 | 6.260 | 2019-08-27 |
| 1203 | 2019-08-28 | 601,000 | 22,000 | 0.02 | 2,507,544,833 | 3,593,980 | 5.980 | 2019-08-26 |
| 1204 | 2019-08-26 | 579,000 | 29,000 | 0.02 | 2,507,544,833 | 3,751,920 | 6.480 | 2019-08-22 |
| 1205 | 2019-08-22 | 550,000 | -10,000 | 0.02 | 2,507,544,833 | 3,492,500 | 6.350 | 2019-08-20 |
| 1206 | 2019-08-21 | 560,000 | 20,000 | 0.02 | 2,507,544,833 | 3,628,800 | 6.480 | 2019-08-19 |
| 1207 | 2019-08-20 | 540,000 | -42,000 | 0.02 | 2,507,544,833 | 3,510,000 | 6.500 | 2019-08-16 |
| 1208 | 2019-08-19 | 582,000 | 22,000 | 0.02 | 2,507,544,833 | 3,532,740 | 6.070 | 2019-08-15 |
| 1209 | 2019-08-16 | 560,000 | 19,000 | 0.02 | 2,507,544,833 | 3,640,000 | 6.500 | 2019-08-14 |
| 1210 | 2019-08-15 | 541,000 | -3,000 | 0.02 | 2,507,544,833 | 4,062,910 | 7.510 | 2019-08-13 |
| 1211 | 2019-08-13 | 544,000 | 32,000 | 0.02 | 2,507,544,833 | 4,161,600 | 7.650 | 2019-08-09 |
| 1212 | 2019-08-12 | 512,000 | -27,000 | 0.02 | 2,507,544,833 | 4,044,800 | 7.900 | 2019-08-08 |
| 1213 | 2019-08-09 | 539,000 | -5,000 | 0.02 | 2,507,544,833 | 4,101,790 | 7.610 | 2019-08-07 |
| 1214 | 2019-08-08 | 544,000 | -5,000 | 0.02 | 2,507,544,833 | 4,188,800 | 7.700 | 2019-08-06 |
| 1215 | 2019-08-07 | 549,000 | 3,000 | 0.02 | 2,507,544,833 | 4,265,730 | 7.770 | 2019-08-05 |
| 1216 | 2019-08-06 | 546,000 | 1,000 | 0.02 | 2,507,544,833 | 4,373,460 | 8.010 | 2019-08-02 |
| 1217 | 2019-08-05 | 545,000 | 21,000 | 0.02 | 2,507,544,833 | 4,452,650 | 8.170 | 2019-08-01 |
| 1218 | 2019-08-01 | 524,000 | -17,000 | 0.02 | 2,507,544,833 | 4,359,680 | 8.320 | 2019-07-30 |
| 1219 | 2019-07-31 | 541,000 | 15,000 | 0.02 | 2,507,544,833 | 4,355,050 | 8.050 | 2019-07-29 |
| 1220 | 2019-07-30 | 526,000 | 103,000 | 0.02 | 2,507,544,833 | 4,371,060 | 8.310 | 2019-07-26 |
| 1221 | 2019-07-26 | 423,000 | -13,000 | 0.02 | 2,507,544,833 | 3,680,100 | 8.700 | 2019-07-24 |
| 1222 | 2019-07-24 | 436,000 | -10,000 | 0.02 | 2,507,544,833 | 3,723,440 | 8.540 | 2019-07-22 |
| 1223 | 2019-07-23 | 446,000 | 5,000 | 0.02 | 2,507,544,833 | 3,764,240 | 8.440 | 2019-07-19 |
| 1224 | 2019-07-22 | 441,000 | 30,000 | 0.02 | 2,507,544,833 | 3,735,270 | 8.470 | 2019-07-18 |
| 1225 | 2019-07-19 | 411,000 | 3,000 | 0.02 | 2,507,544,833 | 3,559,260 | 8.660 | 2019-07-17 |
| 1226 | 2019-07-18 | 408,000 | 8,000 | 0.02 | 2,507,544,833 | 3,516,960 | 8.620 | 2019-07-16 |
| 1227 | 2019-07-17 | 400,000 | 44,000 | 0.02 | 2,507,544,833 | 3,580,000 | 8.950 | 2019-07-15 |
| 1228 | 2019-07-16 | 356,000 | 35,000 | 0.01 | 2,507,544,833 | 3,193,320 | 8.970 | 2019-07-12 |
| 1229 | 2019-07-15 | 321,000 | 10,000 | 0.01 | 2,507,544,833 | 2,972,460 | 9.260 | 2019-07-11 |
| 1230 | 2019-07-11 | 311,000 | 5,000 | 0.01 | 2,507,544,833 | 2,882,970 | 9.270 | 2019-07-09 |
| 1231 | 2019-07-08 | 306,000 | -12,000 | 0.01 | 2,507,544,833 | 3,041,640 | 9.940 | 2019-07-04 |
| 1232 | 2019-07-05 | 318,000 | -9,000 | 0.01 | 2,507,544,833 | 3,205,440 | 10.08 | 2019-07-03 |
| 1233 | 2019-07-04 | 327,000 | -4,000 | 0.01 | 2,507,544,833 | 3,315,780 | 10.14 | 2019-07-02 |
| 1234 | 2019-07-03 | 331,000 | -10,000 | 0.01 | 2,507,544,833 | 3,217,320 | 9.720 | 2019-06-28 |
| 1235 | 2019-07-02 | 341,000 | -5,000 | 0.01 | 2,507,544,833 | 3,338,390 | 9.790 | 2019-06-27 |
| 1236 | 2019-06-28 | 346,000 | 5,000 | 0.01 | 2,507,544,833 | 3,197,040 | 9.240 | 2019-06-26 |
| 1237 | 2019-06-19 | 341,000 | 12,000 | 0.01 | 2,507,544,833 | 3,171,300 | 9.300 | 2019-06-17 |
| 1238 | 2019-06-17 | 329,000 | 3,000 | 0.01 | 2,507,544,833 | 3,135,370 | 9.530 | 2019-06-13 |
| 1239 | 2019-06-13 | 326,000 | -28,000 | 0.01 | 2,507,544,833 | 3,158,940 | 9.690 | 2019-06-11 |
| 1240 | 2019-06-11 | 354,000 | 40,000 | 0.01 | 2,507,544,833 | 3,207,240 | 9.060 | 2019-06-06 |
| 1241 | 2019-06-05 | 314,000 | 1,000 | 0.01 | 2,507,544,833 | 3,045,800 | 9.700 | 2019-06-03 |
| 1242 | 2019-06-04 | 313,000 | 23,000 | 0.01 | 2,507,544,833 | 3,004,800 | 9.600 | 2019-05-31 |
| 1243 | 2019-05-27 | 290,000 | 7,000 | 0.01 | 2,507,472,833 | 2,905,800 | 10.02 | 2019-05-23 |
| 1244 | 2019-05-23 | 283,000 | -3,000 | 0.01 | 2,507,472,833 | 2,914,900 | 10.30 | 2019-05-21 |
| 1245 | 2019-05-10 | 286,000 | -5,000 | 0.01 | 2,507,472,833 | 3,294,720 | 11.52 | 2019-05-08 |
| 1246 | 2019-05-07 | 291,000 | -2,000 | 0.01 | 2,507,472,833 | 3,532,740 | 12.14 | 2019-05-03 |
| 1247 | 2019-05-06 | 293,000 | 6,000 | 0.01 | 2,507,472,833 | 3,510,140 | 11.98 | 2019-05-02 |
| 1248 | 2019-04-30 | 287,000 | -146,000 | 0.01 | 2,507,472,833 | 3,472,700 | 12.10 | 2019-04-26 |
| 1249 | 2019-04-29 | 433,000 | 6,000 | 0.02 | 2,506,364,953 | 5,317,240 | 12.28 | 2019-04-25 |
| 1250 | 2019-04-26 | 427,000 | -7,000 | 0.02 | 2,506,364,953 | 5,286,260 | 12.38 | 2019-04-24 |
| 1251 | 2019-04-25 | 434,000 | -188,000 | 0.02 | 2,506,364,953 | 5,433,680 | 12.52 | 2019-04-23 |
| 1252 | 2019-04-24 | 622,000 | -40,000 | 0.02 | 2,506,364,953 | 7,949,160 | 12.78 | 2019-04-18 |
| 1253 | 2019-04-23 | 662,000 | -144,000 | 0.03 | 2,506,364,953 | 8,314,720 | 12.56 | 2019-04-17 |
| 1254 | 2019-04-18 | 806,000 | -37,000 | 0.03 | 2,506,364,953 | 9,720,360 | 12.06 | 2019-04-16 |
| 1255 | 2019-04-17 | 843,000 | -75,000 | 0.03 | 2,505,704,963 | 9,981,120 | 11.84 | 2019-04-15 |
| 1256 | 2019-04-16 | 918,000 | -10,000 | 0.04 | 2,505,704,963 | 10,593,720 | 11.54 | 2019-04-12 |
| 1257 | 2019-04-15 | 928,000 | -73,000 | 0.04 | 2,505,704,963 | 10,690,560 | 11.52 | 2019-04-11 |
| 1258 | 2019-04-12 | 1,001,000 | -108,000 | 0.04 | 2,505,704,963 | 11,331,320 | 11.32 | 2019-04-10 |
| 1259 | 2019-04-11 | 1,109,000 | 31,000 | 0.04 | 2,505,704,963 | 12,043,740 | 10.86 | 2019-04-09 |
| 1260 | 2019-04-10 | 1,078,000 | -10,000 | 0.04 | 2,505,704,963 | 11,491,480 | 10.66 | 2019-04-08 |
| 1261 | 2019-04-09 | 1,088,000 | -25,000 | 0.04 | 2,505,704,963 | 11,511,040 | 10.58 | 2019-04-04 |
| 1262 | 2019-04-08 | 1,113,000 | -25,000 | 0.04 | 2,505,704,963 | 11,775,540 | 10.58 | 2019-04-03 |
| 1263 | 2019-04-04 | 1,138,000 | -7,000 | 0.05 | 2,505,704,963 | 11,562,080 | 10.16 | 2019-04-02 |
| 1264 | 2019-04-03 | 1,145,000 | -7,000 | 0.05 | 2,505,704,963 | 11,346,950 | 9.910 | 2019-04-01 |
| 1265 | 2019-04-02 | 1,152,000 | 31,000 | 0.05 | 2,505,704,963 | 11,174,400 | 9.700 | 2019-03-29 |
| 1266 | 2019-03-29 | 1,121,000 | 18,000 | 0.04 | 2,505,704,963 | 10,683,130 | 9.530 | 2019-03-27 |
| 1267 | 2019-03-28 | 1,103,000 | -2,000 | 0.04 | 2,505,704,963 | 10,654,980 | 9.660 | 2019-03-26 |
| 1268 | 2019-03-27 | 1,105,000 | -15,000 | 0.04 | 2,505,704,963 | 10,674,300 | 9.660 | 2019-03-25 |
| 1269 | 2019-03-22 | 1,120,000 | 2,000 | 0.04 | 2,505,704,963 | 10,752,000 | 9.600 | 2019-03-20 |
| 1270 | 2019-03-21 | 1,118,000 | 19,000 | 0.04 | 2,505,704,963 | 10,900,500 | 9.750 | 2019-03-19 |
| 1271 | 2019-03-20 | 1,099,000 | -1,000 | 0.04 | 2,505,704,963 | 10,583,370 | 9.630 | 2019-03-18 |
| 1272 | 2019-03-19 | 1,100,000 | 28,000 | 0.04 | 2,505,704,963 | 10,439,000 | 9.490 | 2019-03-15 |
| 1273 | 2019-03-18 | 1,072,000 | -47,000 | 0.04 | 2,505,704,963 | 10,130,400 | 9.450 | 2019-03-14 |
| 1274 | 2019-03-15 | 1,119,000 | 104,000 | 0.04 | 2,505,704,963 | 11,122,860 | 9.940 | 2019-03-13 |
| 1275 | 2019-03-14 | 1,015,000 | 14,000 | 0.04 | 2,505,704,963 | 10,119,550 | 9.970 | 2019-03-12 |
| 1276 | 2019-03-13 | 1,001,000 | 59,000 | 0.04 | 2,505,704,963 | 9,839,830 | 9.830 | 2019-03-11 |
| 1277 | 2019-03-12 | 942,000 | 17,000 | 0.04 | 2,505,704,963 | 9,721,440 | 10.32 | 2019-03-08 |
| 1278 | 2019-03-11 | 925,000 | 9,000 | 0.04 | 2,505,704,963 | 9,971,500 | 10.78 | 2019-03-07 |
| 1279 | 2019-03-08 | 916,000 | 105,000 | 0.04 | 2,505,704,963 | 9,856,160 | 10.76 | 2019-03-06 |
| 1280 | 2019-03-07 | 811,000 | 29,000 | 0.03 | 2,505,704,963 | 9,002,100 | 11.10 | 2019-03-05 |
| 1281 | 2019-03-06 | 782,000 | 60,000 | 0.03 | 2,505,704,963 | 8,774,040 | 11.22 | 2019-03-04 |
| 1282 | 2019-03-05 | 722,000 | 10,000 | 0.03 | 2,505,704,963 | 8,144,160 | 11.28 | 2019-03-01 |
| 1283 | 2019-03-04 | 712,000 | 5,000 | 0.03 | 2,505,704,963 | 7,960,160 | 11.18 | 2019-02-28 |
| 1284 | 2019-03-01 | 707,000 | -8,000 | 0.03 | 2,505,704,963 | 8,003,240 | 11.32 | 2019-02-27 |
| 1285 | 2019-02-28 | 715,000 | 15,000 | 0.03 | 2,505,704,963 | 8,108,100 | 11.34 | 2019-02-26 |
| 1286 | 2019-02-27 | 700,000 | 5,000 | 0.03 | 2,505,704,963 | 8,148,000 | 11.64 | 2019-02-25 |
| 1287 | 2019-02-22 | 695,000 | -5,000 | 0.03 | 2,505,704,963 | 8,034,200 | 11.56 | 2019-02-20 |
| 1288 | 2019-02-20 | 700,000 | 10,000 | 0.03 | 2,505,704,963 | 8,008,000 | 11.44 | 2019-02-18 |
| 1289 | 2019-02-19 | 690,000 | 11,000 | 0.03 | 2,505,704,963 | 7,838,400 | 11.36 | 2019-02-15 |
| 1290 | 2019-02-18 | 679,000 | 177,000 | 0.03 | 2,505,704,963 | 7,930,720 | 11.68 | 2019-02-14 |
| 1291 | 2019-02-15 | 502,000 | -19,000 | 0.02 | 2,505,704,963 | 6,114,360 | 12.18 | 2019-02-13 |
| 1292 | 2019-02-11 | 521,000 | 40,000 | 0.02 | 2,505,704,963 | 5,939,400 | 11.40 | 2019-02-01 |
| 1293 | 2019-02-08 | 481,000 | -37,000 | 0.02 | 2,505,704,963 | 5,675,800 | 11.80 | 2019-01-31 |
| 1294 | 2019-02-01 | 518,000 | 30,000 | 0.02 | 2,505,704,963 | 5,843,040 | 11.28 | 2019-01-30 |
| 1295 | 2019-01-30 | 488,000 | -3,000 | 0.02 | 2,505,704,963 | 5,670,560 | 11.62 | 2019-01-28 |
| 1296 | 2019-01-29 | 491,000 | -33,000 | 0.02 | 2,505,704,963 | 5,842,900 | 11.90 | 2019-01-25 |
| 1297 | 2019-01-24 | 524,000 | -20,000 | 0.02 | 2,505,704,963 | 5,879,280 | 11.22 | 2019-01-22 |
| 1298 | 2019-01-23 | 544,000 | -5,000 | 0.02 | 2,505,704,963 | 6,168,960 | 11.34 | 2019-01-21 |
| 1299 | 2019-01-22 | 549,000 | 20,000 | 0.02 | 2,505,704,963 | 6,203,700 | 11.30 | 2019-01-18 |
| 1300 | 2019-01-21 | 529,000 | -5,000 | 0.02 | 2,505,704,963 | 5,914,220 | 11.18 | 2019-01-17 |
| 1301 | 2019-01-18 | 534,000 | 3,000 | 0.02 | 2,505,704,963 | 6,151,680 | 11.52 | 2019-01-16 |
| 1302 | 2019-01-17 | 531,000 | -10,000 | 0.02 | 2,505,704,963 | 6,074,640 | 11.44 | 2019-01-15 |
| 1303 | 2019-01-16 | 541,000 | 7,000 | 0.02 | 2,505,704,963 | 5,929,360 | 10.96 | 2019-01-14 |
| 1304 | 2019-01-15 | 534,000 | 8,000 | 0.02 | 2,505,704,963 | 5,799,240 | 10.86 | 2019-01-11 |
| 1305 | 2019-01-14 | 526,000 | -16,000 | 0.02 | 2,505,704,963 | 5,701,840 | 10.84 | 2019-01-10 |
| 1306 | 2019-01-11 | 542,000 | -33,000 | 0.02 | 2,505,704,963 | 5,734,360 | 10.58 | 2019-01-09 |
| 1307 | 2019-01-10 | 575,000 | 16,000 | 0.02 | 2,505,704,963 | 5,698,250 | 9.910 | 2019-01-08 |
| 1308 | 2019-01-09 | 559,000 | 32,000 | 0.02 | 2,505,704,963 | 5,623,540 | 10.06 | 2019-01-07 |
| 1309 | 2019-01-07 | 527,000 | 13,000 | 0.02 | 2,505,704,963 | 5,459,720 | 10.36 | 2019-01-03 |
| 1310 | 2019-01-04 | 514,000 | 5,000 | 0.02 | 2,505,704,963 | 5,602,600 | 10.90 | 2019-01-02 |
| 1311 | 2019-01-03 | 509,000 | -15,000 | 0.02 | 2,505,704,963 | 5,588,820 | 10.98 | 2018-12-28 |
| 1312 | 2019-01-02 | 524,000 | 10,000 | 0.02 | 2,505,704,963 | 5,638,240 | 10.76 | 2018-12-27 |
| 1313 | 2018-12-27 | 514,000 | 6,000 | 0.02 | 2,505,704,963 | 5,746,520 | 11.18 | 2018-12-20 |
| 1314 | 2018-12-17 | 508,000 | -12,000 | 0.02 | 2,505,704,963 | 6,248,400 | 12.30 | 2018-12-13 |
| 1315 | 2018-12-07 | 520,000 | 5,000 | 0.02 | 2,505,704,963 | 6,489,600 | 12.48 | 2018-12-05 |
| 1316 | 2018-12-06 | 515,000 | 7,000 | 0.02 | 2,505,704,963 | 6,530,200 | 12.68 | 2018-12-04 |
| 1317 | 2018-12-04 | 508,000 | -2,000 | 0.02 | 2,505,704,963 | 5,984,240 | 11.78 | 2018-11-30 |
| 1318 | 2018-11-06 | 510,000 | -4,000 | 0.02 | 2,505,704,963 | 5,997,600 | 11.76 | 2018-11-02 |
| 1319 | 2018-11-02 | 514,000 | -12,000 | 0.02 | 2,505,704,963 | 5,654,000 | 11.00 | 2018-10-31 |
| 1320 | 2018-10-30 | 526,000 | -10,000 | 0.02 | 2,505,704,963 | 5,323,120 | 10.12 | 2018-10-26 |
| 1321 | 2018-10-29 | 536,000 | -2,000 | 0.02 | 2,505,704,963 | 5,617,280 | 10.48 | 2018-10-25 |
| 1322 | 2018-10-26 | 538,000 | -3,000 | 0.02 | 2,505,704,963 | 5,519,880 | 10.26 | 2018-10-24 |
| 1323 | 2018-10-24 | 541,000 | -3,000 | 0.02 | 2,505,704,963 | 5,604,760 | 10.36 | 2018-10-22 |
| 1324 | 2018-10-23 | 544,000 | 13,000 | 0.02 | 2,505,704,963 | 5,483,520 | 10.08 | 2018-10-19 |
| 1325 | 2018-10-22 | 531,000 | 5,000 | 0.02 | 2,505,704,963 | 5,373,720 | 10.12 | 2018-10-18 |
| 1326 | 2018-10-16 | 526,000 | 5,000 | 0.02 | 2,505,704,963 | 5,544,040 | 10.54 | 2018-10-12 |
| 1327 | 2018-10-12 | 521,000 | 3,000 | 0.02 | 2,505,704,963 | 5,668,480 | 10.88 | 2018-10-10 |
| 1328 | 2018-10-04 | 518,000 | 4,000 | 0.02 | 2,505,704,963 | 6,298,880 | 12.16 | 2018-10-02 |
| 1329 | 2018-10-02 | 514,000 | -7,000 | 0.02 | 2,505,704,963 | 6,342,760 | 12.34 | 2018-09-27 |
| 1330 | 2018-09-28 | 521,000 | 5,000 | 0.02 | 2,505,148,973 | 6,283,260 | 12.06 | 2018-09-26 |
| 1331 | 2018-09-27 | 516,000 | -5,000 | 0.02 | 2,505,148,973 | 6,470,640 | 12.54 | 2018-09-24 |
| 1332 | 2018-09-26 | 521,000 | -4,000 | 0.02 | 2,505,148,973 | 6,543,760 | 12.56 | 2018-09-21 |
| 1333 | 2018-09-18 | 525,000 | -2,000 | 0.02 | 2,505,148,973 | 5,995,500 | 11.42 | 2018-09-14 |
| 1334 | 2018-09-17 | 527,000 | 4,000 | 0.02 | 2,505,148,973 | 5,934,020 | 11.26 | 2018-09-13 |
| 1335 | 2018-09-11 | 523,000 | -2,000 | 0.02 | 2,505,148,973 | 6,181,860 | 11.82 | 2018-09-07 |
| 1336 | 2018-09-10 | 525,000 | 4,000 | 0.02 | 2,505,148,973 | 6,121,500 | 11.66 | 2018-09-06 |
| 1337 | 2018-09-07 | 521,000 | 15,000 | 0.02 | 2,505,148,973 | 6,335,360 | 12.16 | 2018-09-05 |
| 1338 | 2018-09-06 | 506,000 | -10,000 | 0.02 | 2,505,148,973 | 6,486,920 | 12.82 | 2018-09-04 |
| 1339 | 2018-09-05 | 516,000 | 2,000 | 0.02 | 2,505,148,973 | 6,398,400 | 12.40 | 2018-09-03 |
| 1340 | 2018-09-04 | 514,000 | -2,000 | 0.02 | 2,505,148,973 | 6,795,080 | 13.22 | 2018-08-31 |
| 1341 | 2018-09-03 | 516,000 | -2,000 | 0.02 | 2,505,148,973 | 6,852,480 | 13.28 | 2018-08-30 |
| 1342 | 2018-08-31 | 518,000 | -42,000 | 0.02 | 2,505,148,973 | 6,941,200 | 13.40 | 2018-08-29 |
| 1343 | 2018-08-30 | 560,000 | -13,000 | 0.02 | 2,505,148,973 | 7,313,600 | 13.06 | 2018-08-28 |
| 1344 | 2018-08-24 | 573,000 | 22,000 | 0.02 | 2,505,148,973 | 7,552,140 | 13.18 | 2018-08-22 |
| 1345 | 2018-08-23 | 551,000 | -8,000 | 0.02 | 2,505,148,973 | 7,273,200 | 13.20 | 2018-08-21 |
| 1346 | 2018-08-22 | 559,000 | -87,000 | 0.02 | 2,505,148,973 | 7,155,200 | 12.80 | 2018-08-20 |
| 1347 | 2018-08-21 | 646,000 | -7,000 | 0.03 | 2,505,148,973 | 7,881,200 | 12.20 | 2018-08-17 |
| 1348 | 2018-08-17 | 653,000 | 51,000 | 0.03 | 2,505,148,973 | 7,731,520 | 11.84 | 2018-08-15 |
| 1349 | 2018-08-16 | 602,000 | -1,000 | 0.02 | 2,505,148,973 | 7,224,000 | 12.00 | 2018-08-14 |
| 1350 | 2018-08-15 | 603,000 | -7,000 | 0.02 | 2,505,148,973 | 7,404,840 | 12.28 | 2018-08-13 |
| 1351 | 2018-08-14 | 610,000 | -35,000 | 0.02 | 2,505,148,973 | 7,442,000 | 12.20 | 2018-08-10 |
| 1352 | 2018-08-13 | 645,000 | -3,000 | 0.03 | 2,505,148,973 | 7,262,700 | 11.26 | 2018-08-09 |
| 1353 | 2018-08-10 | 648,000 | -30,000 | 0.03 | 2,505,148,973 | 7,387,200 | 11.40 | 2018-08-08 |
| 1354 | 2018-08-09 | 678,000 | -5,000 | 0.03 | 2,505,148,973 | 7,512,240 | 11.08 | 2018-08-07 |
| 1355 | 2018-08-07 | 683,000 | -20,000 | 0.03 | 2,505,148,973 | 7,403,720 | 10.84 | 2018-08-03 |
| 1356 | 2018-08-06 | 703,000 | 17,000 | 0.03 | 2,505,148,973 | 7,718,940 | 10.98 | 2018-08-02 |
| 1357 | 2018-08-03 | 686,000 | -42,000 | 0.03 | 2,505,148,973 | 7,875,280 | 11.48 | 2018-08-01 |
| 1358 | 2018-08-02 | 728,000 | -25,000 | 0.03 | 2,505,148,973 | 8,124,480 | 11.16 | 2018-07-31 |
| 1359 | 2018-08-01 | 753,000 | -5,000 | 0.03 | 2,505,148,973 | 8,222,760 | 10.92 | 2018-07-30 |
| 1360 | 2018-07-31 | 758,000 | -59,000 | 0.03 | 2,505,148,973 | 7,852,880 | 10.36 | 2018-07-27 |
| 1361 | 2018-07-30 | 817,000 | 48,000 | 0.03 | 2,505,148,973 | 7,851,370 | 9.610 | 2018-07-26 |
| 1362 | 2018-07-27 | 769,000 | -3,000 | 0.03 | 2,505,148,973 | 7,859,180 | 10.22 | 2018-07-25 |
| 1363 | 2018-07-26 | 772,000 | 65,000 | 0.03 | 2,505,148,973 | 8,028,800 | 10.40 | 2018-07-24 |
| 1364 | 2018-07-25 | 707,000 | 11,000 | 0.03 | 2,505,148,973 | 7,480,060 | 10.58 | 2018-07-23 |
| 1365 | 2018-07-20 | 696,000 | 12,000 | 0.03 | 2,505,148,973 | 7,725,600 | 11.10 | 2018-07-18 |
| 1366 | 2018-07-18 | 684,000 | -5,000 | 0.03 | 2,505,148,973 | 7,893,360 | 11.54 | 2018-07-16 |
| 1367 | 2018-07-17 | 689,000 | -2,000 | 0.03 | 2,505,148,973 | 7,827,040 | 11.36 | 2018-07-13 |
| 1368 | 2018-07-16 | 691,000 | 1,000 | 0.03 | 2,505,148,973 | 7,338,420 | 10.62 | 2018-07-12 |
| 1369 | 2018-07-13 | 690,000 | 10,000 | 0.03 | 2,505,148,973 | 7,355,400 | 10.66 | 2018-07-11 |
| 1370 | 2018-07-09 | 680,000 | -4,000 | 0.03 | 2,505,148,973 | 7,452,800 | 10.96 | 2018-07-05 |
| 1371 | 2018-07-06 | 684,000 | -34,000 | 0.03 | 2,505,148,973 | 7,469,280 | 10.92 | 2018-07-04 |
| 1372 | 2018-07-05 | 718,000 | -6,000 | 0.03 | 2,505,148,973 | 7,912,360 | 11.02 | 2018-07-03 |
| 1373 | 2018-07-04 | 724,000 | 10,000 | 0.03 | 2,505,148,973 | 8,398,400 | 11.60 | 2018-06-29 |
| 1374 | 2018-07-03 | 714,000 | -35,000 | 0.03 | 2,505,148,973 | 7,925,400 | 11.10 | 2018-06-28 |
| 1375 | 2018-06-29 | 749,000 | -9,000 | 0.03 | 2,505,148,973 | 7,984,340 | 10.66 | 2018-06-27 |
| 1376 | 2018-06-28 | 758,000 | 4,000 | 0.03 | 2,505,148,973 | 8,398,640 | 11.08 | 2018-06-26 |
| 1377 | 2018-06-27 | 754,000 | -205,000 | 0.03 | 2,505,148,973 | 8,867,040 | 11.76 | 2018-06-25 |
| 1378 | 2018-06-26 | 959,000 | -27,000 | 0.04 | 2,505,148,973 | 11,335,380 | 11.82 | 2018-06-22 |
| 1379 | 2018-06-22 | 986,000 | -12,000 | 0.04 | 2,505,148,973 | 11,733,400 | 11.90 | 2018-06-20 |
| 1380 | 2018-06-21 | 998,000 | 68,000 | 0.04 | 2,505,148,973 | 11,676,600 | 11.70 | 2018-06-19 |
| 1381 | 2018-06-19 | 930,000 | 23,000 | 0.04 | 2,505,148,973 | 11,662,200 | 12.54 | 2018-06-14 |
| 1382 | 2018-06-15 | 907,000 | 6,000 | 0.04 | 2,505,148,973 | 11,591,460 | 12.78 | 2018-06-13 |
| 1383 | 2018-06-14 | 901,000 | 18,000 | 0.04 | 2,505,148,973 | 11,731,020 | 13.02 | 2018-06-12 |
| 1384 | 2018-06-13 | 883,000 | -25,000 | 0.04 | 2,505,148,973 | 11,867,520 | 13.44 | 2018-06-11 |
| 1385 | 2018-06-12 | 908,000 | -4,000 | 0.04 | 2,505,148,973 | 12,076,400 | 13.30 | 2018-06-08 |
| 1386 | 2018-06-11 | 912,000 | 29,000 | 0.04 | 2,505,148,973 | 12,038,400 | 13.20 | 2018-06-07 |
| 1387 | 2018-06-08 | 883,000 | -12,000 | 0.04 | 2,505,148,973 | 11,779,220 | 13.34 | 2018-06-06 |
| 1388 | 2018-06-07 | 895,000 | -35,000 | 0.04 | 2,505,148,973 | 12,118,300 | 13.54 | 2018-06-05 |
| 1389 | 2018-06-06 | 930,000 | -62,000 | 0.04 | 2,505,148,973 | 12,201,600 | 13.12 | 2018-06-04 |
| 1390 | 2018-06-05 | 992,000 | -6,000 | 0.04 | 2,505,148,973 | 12,538,880 | 12.64 | 2018-06-01 |
| 1391 | 2018-06-04 | 998,000 | -64,000 | 0.04 | 2,505,148,973 | 12,914,120 | 12.94 | 2018-05-31 |
| 1392 | 2018-06-01 | 1,062,000 | 21,000 | 0.04 | 2,505,148,973 | 12,701,520 | 11.96 | 2018-05-30 |
| 1393 | 2018-05-31 | 1,041,000 | 18,000 | 0.04 | 2,505,148,973 | 12,991,680 | 12.48 | 2018-05-29 |
| 1394 | 2018-05-30 | 1,023,000 | -23,000 | 0.04 | 2,505,148,973 | 13,094,400 | 12.80 | 2018-05-28 |
| 1395 | 2018-05-29 | 1,046,000 | -44,000 | 0.04 | 2,505,148,973 | 13,054,080 | 12.48 | 2018-05-25 |
| 1396 | 2018-05-28 | 1,090,000 | 2,000 | 0.04 | 2,505,148,973 | 13,472,400 | 12.36 | 2018-05-24 |
| 1397 | 2018-05-25 | 1,088,000 | 40,000 | 0.04 | 2,505,148,973 | 13,230,080 | 12.16 | 2018-05-23 |
| 1398 | 2018-05-24 | 1,048,000 | -22,000 | 0.04 | 2,505,148,973 | 13,603,040 | 12.98 | 2018-05-21 |
| 1399 | 2018-05-23 | 1,070,000 | -144,000 | 0.04 | 2,505,148,973 | 13,246,600 | 12.38 | 2018-05-18 |
| 1400 | 2018-05-21 | 1,214,000 | -14,000 | 0.05 | 2,505,148,973 | 14,495,160 | 11.94 | 2018-05-17 |
| 1401 | 2018-05-18 | 1,228,000 | 18,000 | 0.05 | 2,505,148,973 | 14,883,360 | 12.12 | 2018-05-16 |
| 1402 | 2018-05-17 | 1,210,000 | -22,000 | 0.05 | 2,505,148,973 | 14,665,200 | 12.12 | 2018-05-15 |
| 1403 | 2018-05-16 | 1,232,000 | -43,000 | 0.05 | 2,505,148,973 | 15,153,600 | 12.30 | 2018-05-14 |
| 1404 | 2018-05-15 | 1,275,000 | 2,000 | 0.05 | 2,505,148,973 | 14,917,500 | 11.70 | 2018-05-11 |
| 1405 | 2018-05-11 | 1,273,000 | -13,000 | 0.05 | 2,505,148,973 | 14,435,820 | 11.34 | 2018-05-09 |
| 1406 | 2018-05-10 | 1,286,000 | 37,000 | 0.05 | 2,505,148,973 | 14,480,360 | 11.26 | 2018-05-08 |
| 1407 | 2018-05-09 | 1,249,000 | 42,000 | 0.05 | 2,505,148,973 | 14,238,600 | 11.40 | 2018-05-07 |
| 1408 | 2018-05-08 | 1,207,000 | -10,000 | 0.05 | 2,505,148,973 | 14,049,480 | 11.64 | 2018-05-04 |
| 1409 | 2018-05-07 | 1,217,000 | 73,000 | 0.05 | 2,505,148,973 | 14,019,840 | 11.52 | 2018-05-03 |
| 1410 | 2018-05-04 | 1,144,000 | 66,000 | 0.05 | 2,505,148,973 | 13,659,360 | 11.94 | 2018-05-02 |
| 1411 | 2018-05-03 | 1,078,000 | -11,000 | 0.04 | 2,505,148,973 | 13,216,280 | 12.26 | 2018-04-30 |
| 1412 | 2018-05-02 | 1,089,000 | -10,000 | 0.04 | 2,505,148,973 | 13,111,560 | 12.04 | 2018-04-27 |
| 1413 | 2018-04-30 | 1,099,000 | -6,000 | 0.04 | 2,505,148,973 | 13,363,840 | 12.16 | 2018-04-26 |
| 1414 | 2018-04-27 | 1,105,000 | -5,000 | 0.04 | 2,505,148,973 | 13,569,400 | 12.28 | 2018-04-25 |
| 1415 | 2018-04-26 | 1,110,000 | -12,000 | 0.04 | 2,505,148,973 | 13,586,400 | 12.24 | 2018-04-24 |
| 1416 | 2018-04-25 | 1,122,000 | -20,000 | 0.04 | 2,505,148,973 | 13,508,880 | 12.04 | 2018-04-23 |
| 1417 | 2018-04-24 | 1,142,000 | 10,000 | 0.05 | 2,505,148,973 | 13,658,320 | 11.96 | 2018-04-20 |
| 1418 | 2018-04-23 | 1,132,000 | -12,000 | 0.05 | 2,505,148,973 | 13,765,120 | 12.16 | 2018-04-19 |
| 1419 | 2018-04-20 | 1,144,000 | 25,000 | 0.05 | 2,505,148,973 | 13,499,200 | 11.80 | 2018-04-18 |
| 1420 | 2018-04-19 | 1,119,000 | 8,000 | 0.04 | 2,505,148,973 | 13,875,600 | 12.40 | 2018-04-17 |
| 1421 | 2018-04-18 | 1,111,000 | -26,000 | 0.04 | 2,505,148,973 | 14,576,320 | 13.12 | 2018-04-16 |
| 1422 | 2018-04-17 | 1,137,000 | -38,000 | 0.05 | 2,505,148,973 | 14,621,820 | 12.86 | 2018-04-13 |
| 1423 | 2018-04-16 | 1,175,000 | 62,000 | 0.05 | 2,505,148,973 | 14,546,500 | 12.38 | 2018-04-12 |
| 1424 | 2018-04-13 | 1,113,000 | 8,000 | 0.04 | 2,505,148,973 | 14,090,580 | 12.66 | 2018-04-11 |
| 1425 | 2018-04-12 | 1,105,000 | -75,000 | 0.04 | 2,505,148,973 | 14,033,500 | 12.70 | 2018-04-10 |
| 1426 | 2018-04-11 | 1,180,000 | -1,000 | 0.05 | 2,505,148,973 | 14,608,400 | 12.38 | 2018-04-09 |
| 1427 | 2018-04-10 | 1,181,000 | -3,000 | 0.05 | 2,505,148,973 | 13,983,040 | 11.84 | 2018-04-06 |
| 1428 | 2018-04-09 | 1,184,000 | -6,000 | 0.05 | 2,505,148,973 | 13,971,200 | 11.80 | 2018-04-04 |
| 1429 | 2018-04-06 | 1,190,000 | -22,000 | 0.05 | 2,505,148,973 | 13,994,400 | 11.76 | 2018-04-03 |
| 1430 | 2018-04-04 | 1,212,000 | 6,000 | 0.05 | 2,505,148,973 | 14,325,840 | 11.82 | 2018-03-29 |
| 1431 | 2018-04-03 | 1,206,000 | 56,000 | 0.05 | 2,505,148,973 | 14,182,560 | 11.76 | 2018-03-28 |
| 1432 | 2018-03-29 | 1,150,000 | 27,000 | 0.05 | 2,505,148,973 | 14,122,000 | 12.28 | 2018-03-27 |
| 1433 | 2018-03-28 | 1,123,000 | 20,000 | 0.04 | 2,505,148,973 | 13,588,300 | 12.10 | 2018-03-26 |
| 1434 | 2018-03-27 | 1,103,000 | 49,000 | 0.04 | 2,505,148,973 | 13,522,780 | 12.26 | 2018-03-23 |
| 1435 | 2018-03-26 | 1,054,000 | 72,000 | 0.04 | 2,505,148,973 | 13,491,200 | 12.80 | 2018-03-22 |
| 1436 | 2018-03-23 | 982,000 | -81,000 | 0.04 | 2,505,148,973 | 13,119,520 | 13.36 | 2018-03-21 |
| 1437 | 2018-03-22 | 1,063,000 | 14,000 | 0.04 | 2,505,148,973 | 14,095,380 | 13.26 | 2018-03-20 |
| 1438 | 2018-03-21 | 1,049,000 | 27,000 | 0.04 | 2,505,148,973 | 13,972,680 | 13.32 | 2018-03-19 |
| 1439 | 2018-03-20 | 1,022,000 | 38,000 | 0.04 | 2,505,148,973 | 13,204,240 | 12.92 | 2018-03-16 |
| 1440 | 2018-03-19 | 984,000 | 254,000 | 0.04 | 2,505,148,973 | 12,890,400 | 13.10 | 2018-03-15 |
| 1441 | 2018-03-16 | 730,000 | 312,000 | 0.03 | 2,505,148,973 | 10,074,000 | 13.80 | 2018-03-14 |
| 1442 | 2018-03-15 | 418,000 | -1,000 | 0.02 | 2,505,148,973 | 6,855,200 | 16.40 | 2018-03-13 |
| 1443 | 2018-03-13 | 419,000 | 20,000 | 0.02 | 2,505,148,973 | 6,662,100 | 15.90 | 2018-03-09 |
| 1444 | 2018-03-12 | 399,000 | 25,000 | 0.02 | 2,505,148,973 | 6,072,780 | 15.22 | 2018-03-08 |
| 1445 | 2018-03-09 | 374,000 | 25,000 | 0.01 | 2,505,148,973 | 5,714,720 | 15.28 | 2018-03-07 |
| 1446 | 2018-03-08 | 349,000 | -5,000 | 0.01 | 2,505,148,973 | 5,604,940 | 16.06 | 2018-03-06 |
| 1447 | 2018-03-07 | 354,000 | 1,000 | 0.01 | 2,505,148,973 | 5,564,880 | 15.72 | 2018-03-05 |
| 1448 | 2018-03-06 | 353,000 | 30,000 | 0.01 | 2,505,148,973 | 5,619,760 | 15.92 | 2018-03-02 |
| 1449 | 2018-03-05 | 323,000 | 1,000 | 0.01 | 2,505,148,973 | 5,587,900 | 17.30 | 2018-03-01 |
| 1450 | 2018-03-02 | 322,000 | 4,000 | 0.01 | 2,505,148,973 | 5,615,680 | 17.44 | 2018-02-28 |
| 1451 | 2018-03-01 | 318,000 | -2,000 | 0.01 | 2,505,148,973 | 5,501,400 | 17.30 | 2018-02-27 |
| 1452 | 2018-02-28 | 320,000 | -2,000 | 0.01 | 2,505,148,973 | 5,779,200 | 18.06 | 2018-02-26 |
| 1453 | 2018-02-27 | 322,000 | -11,000 | 0.01 | 2,505,148,973 | 5,615,680 | 17.44 | 2018-02-23 |
| 1454 | 2018-02-23 | 333,000 | -3,000 | 0.01 | 2,505,148,973 | 5,780,880 | 17.36 | 2018-02-21 |
| 1455 | 2018-02-22 | 336,000 | -6,000 | 0.01 | 2,505,148,973 | 5,631,360 | 16.76 | 2018-02-20 |
| 1456 | 2018-02-21 | 342,000 | -6,000 | 0.01 | 2,505,148,973 | 5,793,480 | 16.94 | 2018-02-14 |
| 1457 | 2018-02-20 | 348,000 | -35,000 | 0.01 | 2,505,148,973 | 5,902,080 | 16.96 | 2018-02-13 |
| 1458 | 2018-02-14 | 383,000 | -40,000 | 0.02 | 2,505,148,973 | 6,250,560 | 16.32 | 2018-02-12 |
| 1459 | 2018-02-13 | 423,000 | 58,000 | 0.02 | 2,505,148,973 | 6,776,460 | 16.02 | 2018-02-09 |
| 1460 | 2018-02-12 | 365,000 | -20,000 | 0.01 | 2,505,148,973 | 6,029,800 | 16.52 | 2018-02-08 |
| 1461 | 2018-02-09 | 385,000 | -7,000 | 0.02 | 2,505,148,973 | 6,152,300 | 15.98 | 2018-02-07 |
| 1462 | 2018-02-08 | 392,000 | -32,000 | 0.02 | 2,505,148,973 | 6,123,040 | 15.62 | 2018-02-06 |
| 1463 | 2018-02-07 | 424,000 | 28,000 | 0.02 | 2,505,148,973 | 6,911,200 | 16.30 | 2018-02-05 |
| 1464 | 2018-02-05 | 396,000 | -11,000 | 0.02 | 2,505,148,973 | 6,668,640 | 16.84 | 2018-02-01 |
| 1465 | 2018-02-01 | 407,000 | 10,000 | 0.02 | 2,505,148,973 | 6,870,160 | 16.88 | 2018-01-30 |
| 1466 | 2018-01-30 | 397,000 | -16,000 | 0.02 | 2,504,621,083 | 6,812,520 | 17.16 | 2018-01-26 |
| 1467 | 2018-01-29 | 413,000 | -2,000 | 0.02 | 2,504,621,083 | 7,144,900 | 17.30 | 2018-01-25 |
| 1468 | 2018-01-26 | 415,000 | -1,000 | 0.02 | 2,504,621,083 | 7,096,500 | 17.10 | 2018-01-24 |
| 1469 | 2018-01-25 | 416,000 | 44,000 | 0.02 | 2,504,621,083 | 7,221,760 | 17.36 | 2018-01-23 |
| 1470 | 2018-01-24 | 372,000 | 13,000 | 0.01 | 2,504,621,083 | 6,286,800 | 16.90 | 2018-01-22 |
| 1471 | 2018-01-23 | 359,000 | 26,000 | 0.01 | 2,504,621,083 | 6,124,540 | 17.06 | 2018-01-19 |
| 1472 | 2018-01-22 | 333,000 | 19,000 | 0.01 | 2,504,621,083 | 5,714,280 | 17.16 | 2018-01-18 |
| 1473 | 2018-01-19 | 314,000 | 99,000 | 0.01 | 2,504,621,083 | 5,501,280 | 17.52 | 2018-01-17 |
| 1474 | 2018-01-18 | 215,000 | 49,000 | 0.01 | 2,504,621,083 | 3,908,700 | 18.18 | 2018-01-16 |
| 1475 | 2018-01-17 | 166,000 | -6,000 | 0.01 | 2,504,621,083 | 3,027,840 | 18.24 | 2018-01-15 |
| 1476 | 2018-01-16 | 172,000 | 2,000 | 0.01 | 2,504,621,083 | 3,268,000 | 19.00 | 2018-01-12 |
| 1477 | 2018-01-15 | 170,000 | 2,000 | 0.01 | 2,504,621,083 | 3,230,000 | 19.00 | 2018-01-11 |
| 1478 | 2018-01-12 | 168,000 | 13,000 | 0.01 | 2,504,621,083 | 3,282,720 | 19.54 | 2018-01-10 |
| 1479 | 2018-01-11 | 155,000 | -27,000 | 0.01 | 2,504,621,083 | 3,093,800 | 19.96 | 2018-01-09 |
| 1480 | 2018-01-10 | 182,000 | -4,000 | 0.01 | 2,504,621,083 | 3,454,360 | 18.98 | 2018-01-08 |
| 1481 | 2018-01-09 | 186,000 | 2,000 | 0.01 | 2,504,621,083 | 3,478,200 | 18.70 | 2018-01-05 |
| 1482 | 2018-01-08 | 184,000 | 5,000 | 0.01 | 2,504,621,083 | 3,451,840 | 18.76 | 2018-01-04 |
| 1483 | 2018-01-05 | 179,000 | -1,000 | 0.01 | 2,504,621,083 | 3,440,380 | 19.22 | 2018-01-03 |
| 1484 | 2018-01-04 | 180,000 | -6,000 | 0.01 | 2,504,621,083 | 3,409,200 | 18.94 | 2018-01-02 |
| 1485 | 2018-01-03 | 186,000 | 2,000 | 0.01 | 2,504,621,083 | 3,463,320 | 18.62 | 2017-12-29 |
| 1486 | 2018-01-02 | 184,000 | -7,000 | 0.01 | 2,504,621,083 | 3,400,320 | 18.48 | 2017-12-28 |
| 1487 | 2017-12-29 | 191,000 | 1,000 | 0.01 | 2,504,621,083 | 3,514,400 | 18.40 | 2017-12-27 |
| 1488 | 2017-12-28 | 190,000 | -6,000 | 0.01 | 2,504,621,083 | 3,469,400 | 18.26 | 2017-12-22 |
| 1489 | 2017-12-27 | 196,000 | 14,000 | 0.01 | 2,504,621,083 | 3,555,440 | 18.14 | 2017-12-21 |
| 1490 | 2017-12-22 | 182,000 | -19,000 | 0.01 | 2,504,621,083 | 3,283,280 | 18.04 | 2017-12-20 |
| 1491 | 2017-12-21 | 201,000 | -6,000 | 0.01 | 2,504,621,083 | 3,762,720 | 18.72 | 2017-12-19 |
| 1492 | 2017-12-20 | 207,000 | -13,000 | 0.01 | 2,504,621,083 | 3,742,560 | 18.08 | 2017-12-18 |
| 1493 | 2017-12-19 | 220,000 | 11,000 | 0.01 | 2,504,621,083 | 3,744,400 | 17.02 | 2017-12-15 |
| 1494 | 2017-12-18 | 209,000 | 38,000 | 0.01 | 2,504,621,083 | 3,707,660 | 17.74 | 2017-12-14 |
| 1495 | 2017-12-15 | 171,000 | 16,000 | 0.01 | 2,504,621,083 | 3,170,340 | 18.54 | 2017-12-13 |
| 1496 | 2017-12-14 | 155,000 | 12,000 | 0.01 | 2,504,621,083 | 2,768,300 | 17.86 | 2017-12-12 |
| 1497 | 2017-12-12 | 143,000 | -3,000 | 0.01 | 2,504,621,083 | 2,525,380 | 17.66 | 2017-12-08 |
| 1498 | 2017-12-11 | 146,000 | -19,000 | 0.01 | 2,504,621,083 | 2,482,000 | 17.00 | 2017-12-07 |
| 1499 | 2017-12-08 | 165,000 | 1,000 | 0.01 | 2,504,621,083 | 2,739,000 | 16.60 | 2017-12-06 |
| 1500 | 2017-12-07 | 164,000 | -4,000 | 0.01 | 2,504,621,083 | 2,866,720 | 17.48 | 2017-12-05 |
| 1501 | 2017-12-06 | 168,000 | -5,000 | 0.01 | 2,504,621,083 | 2,953,440 | 17.58 | 2017-12-04 |
| 1502 | 2017-12-05 | 173,000 | 6,000 | 0.01 | 2,504,621,083 | 2,882,180 | 16.66 | 2017-12-01 |
| 1503 | 2017-12-01 | 167,000 | -17,000 | 0.01 | 2,504,621,083 | 2,839,000 | 17.00 | 2017-11-29 |
| 1504 | 2017-11-30 | 184,000 | 5,000 | 0.01 | 2,504,621,083 | 3,183,200 | 17.30 | 2017-11-28 |
| 1505 | 2017-11-28 | 179,000 | -3,000 | 0.01 | 2,504,621,083 | 3,053,740 | 17.06 | 2017-11-24 |
| 1506 | 2017-11-27 | 182,000 | 3,000 | 0.01 | 2,504,621,083 | 3,090,360 | 16.98 | 2017-11-23 |
| 1507 | 2017-11-24 | 179,000 | -13,000 | 0.01 | 2,504,621,083 | 3,085,960 | 17.24 | 2017-11-22 |
| 1508 | 2017-11-23 | 192,000 | -6,000 | 0.01 | 2,504,621,083 | 3,406,080 | 17.74 | 2017-11-21 |
| 1509 | 2017-11-22 | 198,000 | 16,000 | 0.01 | 2,504,621,083 | 3,512,520 | 17.74 | 2017-11-20 |
| 1510 | 2017-11-21 | 182,000 | 2,000 | 0.01 | 2,504,621,083 | 3,188,640 | 17.52 | 2017-11-17 |
| 1511 | 2017-11-20 | 180,000 | -3,000 | 0.01 | 2,504,621,083 | 3,056,400 | 16.98 | 2017-11-16 |
| 1512 | 2017-11-17 | 183,000 | -8,000 | 0.01 | 2,504,621,083 | 3,004,860 | 16.42 | 2017-11-15 |
| 1513 | 2017-11-16 | 191,000 | -18,000 | 0.01 | 2,504,621,083 | 3,109,480 | 16.28 | 2017-11-14 |
| 1514 | 2017-11-15 | 209,000 | 13,000 | 0.01 | 2,504,621,083 | 3,247,860 | 15.54 | 2017-11-13 |
| 1515 | 2017-11-14 | 196,000 | 8,000 | 0.01 | 2,504,621,083 | 3,049,760 | 15.56 | 2017-11-10 |
| 1516 | 2017-11-10 | 188,000 | -5,000 | 0.01 | 2,504,621,083 | 2,989,200 | 15.90 | 2017-11-08 |
| 1517 | 2017-11-09 | 193,000 | 10,000 | 0.01 | 2,504,621,083 | 2,991,500 | 15.50 | 2017-11-07 |
| 1518 | 2017-11-08 | 183,000 | 1,000 | 0.01 | 2,504,621,083 | 2,788,920 | 15.24 | 2017-11-06 |
| 1519 | 2017-11-07 | 182,000 | 3,000 | 0.01 | 2,504,621,083 | 2,777,320 | 15.26 | 2017-11-03 |
| 1520 | 2017-10-31 | 179,000 | 23,000 | 0.01 | 2,504,621,083 | 2,706,480 | 15.12 | 2017-10-27 |
| 1521 | 2017-10-30 | 156,000 | -10,000 | 0.01 | 2,502,723,823 | 2,427,360 | 15.56 | 2017-10-26 |
| 1522 | 2017-10-27 | 166,000 | 3,000 | 0.01 | 2,502,723,823 | 2,636,080 | 15.88 | 2017-10-25 |
| 1523 | 2017-10-26 | 163,000 | 1,000 | 0.01 | 2,502,723,823 | 2,539,540 | 15.58 | 2017-10-24 |
| 1524 | 2017-10-25 | 162,000 | 1,000 | 0.01 | 2,502,723,823 | 2,540,160 | 15.68 | 2017-10-23 |
| 1525 | 2017-10-24 | 161,000 | -13,000 | 0.01 | 2,502,723,823 | 2,485,840 | 15.44 | 2017-10-20 |
| 1526 | 2017-10-23 | 174,000 | 8,000 | 0.01 | 2,502,723,823 | 2,620,440 | 15.06 | 2017-10-19 |
| 1527 | 2017-10-20 | 166,000 | -11,000 | 0.01 | 2,502,723,823 | 2,626,120 | 15.82 | 2017-10-18 |
| 1528 | 2017-10-19 | 177,000 | 3,000 | 0.01 | 2,502,723,823 | 2,849,700 | 16.10 | 2017-10-17 |
| 1529 | 2017-10-18 | 174,000 | -17,000 | 0.01 | 2,502,723,823 | 2,909,280 | 16.72 | 2017-10-16 |
| 1530 | 2017-10-16 | 191,000 | 37,000 | 0.01 | 2,502,723,823 | 2,983,420 | 15.62 | 2017-10-12 |
| 1531 | 2017-10-13 | 154,000 | -63,000 | 0.01 | 2,502,723,823 | 2,377,760 | 15.44 | 2017-10-11 |
| 1532 | 2017-10-12 | 217,000 | -4,000 | 0.01 | 2,502,723,823 | 3,215,940 | 14.82 | 2017-10-10 |
| 1533 | 2017-10-11 | 221,000 | -6,000 | 0.01 | 2,502,723,823 | 3,253,120 | 14.72 | 2017-10-09 |
| 1534 | 2017-10-10 | 227,000 | 3,000 | 0.01 | 2,502,723,823 | 3,395,920 | 14.96 | 2017-10-06 |
| 1535 | 2017-10-09 | 224,000 | 11,000 | 0.01 | 2,502,723,823 | 3,270,400 | 14.60 | 2017-10-04 |
| 1536 | 2017-10-06 | 213,000 | -82,000 | 0.01 | 2,502,723,823 | 3,028,860 | 14.22 | 2017-10-03 |
| 1537 | 2017-10-04 | 295,000 | 21,000 | 0.01 | 2,502,723,823 | 3,947,100 | 13.38 | 2017-09-29 |
| 1538 | 2017-09-29 | 274,000 | 10,000 | 0.01 | 2,502,723,823 | 3,589,400 | 13.10 | 2017-09-27 |
| 1539 | 2017-09-28 | 264,000 | 1,000 | 0.01 | 2,502,723,823 | 3,432,000 | 13.00 | 2017-09-26 |
| 1540 | 2017-09-27 | 263,000 | 42,000 | 0.01 | 2,502,723,823 | 3,445,300 | 13.10 | 2017-09-25 |
| 1541 | 2017-09-26 | 221,000 | 39,000 | 0.01 | 2,502,723,823 | 3,001,180 | 13.58 | 2017-09-22 |
| 1542 | 2017-09-25 | 182,000 | 26,000 | 0.01 | 2,502,723,823 | 2,529,800 | 13.90 | 2017-09-21 |
| 1543 | 2017-09-22 | 156,000 | -17,000 | 0.01 | 2,502,723,823 | 2,187,120 | 14.02 | 2017-09-20 |
| 1544 | 2017-09-21 | 173,000 | 21,000 | 0.01 | 2,502,723,823 | 2,300,900 | 13.30 | 2017-09-19 |
| 1545 | 2017-09-20 | 152,000 | -40,000 | 0.01 | 2,502,723,823 | 2,055,040 | 13.52 | 2017-09-18 |
| 1546 | 2017-09-19 | 192,000 | -5,000 | 0.01 | 2,502,723,823 | 2,572,800 | 13.40 | 2017-09-15 |
| 1547 | 2017-09-18 | 197,000 | 22,000 | 0.01 | 2,502,723,823 | 2,616,160 | 13.28 | 2017-09-14 |
| 1548 | 2017-09-15 | 175,000 | 5,000 | 0.01 | 2,502,723,823 | 2,261,000 | 12.92 | 2017-09-13 |
| 1549 | 2017-09-14 | 170,000 | -4,000 | 0.01 | 2,502,723,823 | 2,189,600 | 12.88 | 2017-09-12 |
| 1550 | 2017-09-13 | 174,000 | 29,000 | 0.01 | 2,502,723,823 | 2,220,240 | 12.76 | 2017-09-11 |
| 1551 | 2017-09-12 | 145,000 | 15,000 | 0.01 | 2,502,723,823 | 1,861,800 | 12.84 | 2017-09-08 |
| 1552 | 2017-09-11 | 130,000 | 5,000 | 0.01 | 2,502,723,823 | 1,692,600 | 13.02 | 2017-09-07 |
| 1553 | 2017-09-07 | 125,000 | 5,000 | 0.00 | 2,502,723,823 | 1,637,500 | 13.10 | 2017-09-05 |
| 1554 | 2017-09-06 | 120,000 | -8,000 | 0.00 | 2,502,723,823 | 1,569,600 | 13.08 | 2017-09-04 |
| 1555 | 2017-08-30 | 128,000 | 10,000 | 0.01 | 2,502,723,823 | 1,687,040 | 13.18 | 2017-08-28 |
| 1556 | 2017-08-29 | 118,000 | -10,000 | 0.00 | 2,502,723,823 | 1,569,400 | 13.30 | 2017-08-25 |
| 1557 | 2017-08-28 | 128,000 | -5,000 | 0.01 | 2,502,723,823 | 1,679,360 | 13.12 | 2017-08-24 |
| 1558 | 2017-08-25 | 133,000 | -9,000 | 0.01 | 2,502,723,823 | 1,742,300 | 13.10 | 2017-08-22 |
| 1559 | 2017-08-24 | 142,000 | -110,000 | 0.01 | 2,502,723,823 | 1,860,200 | 13.10 | 2017-08-21 |
| 1560 | 2017-08-22 | 252,000 | -19,000 | 0.01 | 2,502,723,823 | 3,250,800 | 12.90 | 2017-08-18 |
| 1561 | 2017-08-21 | 271,000 | 8,000 | 0.01 | 2,502,723,823 | 3,436,280 | 12.68 | 2017-08-17 |
| 1562 | 2017-08-18 | 263,000 | -51,000 | 0.01 | 2,502,723,823 | 3,345,360 | 12.72 | 2017-08-16 |
| 1563 | 2017-08-17 | 314,000 | -3,000 | 0.01 | 2,502,723,823 | 3,736,600 | 11.90 | 2017-08-15 |
| 1564 | 2017-08-16 | 317,000 | -4,000 | 0.01 | 2,502,723,823 | 3,702,560 | 11.68 | 2017-08-14 |
| 1565 | 2017-08-15 | 321,000 | 14,000 | 0.01 | 2,502,723,823 | 3,588,780 | 11.18 | 2017-08-11 |
| 1566 | 2017-08-14 | 307,000 | 44,000 | 0.01 | 2,502,723,823 | 3,518,220 | 11.46 | 2017-08-10 |
| 1567 | 2017-08-11 | 263,000 | 15,000 | 0.01 | 2,502,723,823 | 3,077,100 | 11.70 | 2017-08-09 |
| 1568 | 2017-08-10 | 248,000 | 4,000 | 0.01 | 2,502,723,823 | 2,951,200 | 11.90 | 2017-08-08 |
| 1569 | 2017-08-09 | 244,000 | -9,000 | 0.01 | 2,502,723,823 | 2,937,760 | 12.04 | 2017-08-07 |
| 1570 | 2017-08-08 | 253,000 | 69,000 | 0.01 | 2,502,723,823 | 2,960,100 | 11.70 | 2017-08-04 |
| 1571 | 2017-08-07 | 184,000 | 31,000 | 0.01 | 2,502,723,823 | 2,244,800 | 12.20 | 2017-08-03 |
| 1572 | 2017-08-04 | 153,000 | 10,000 | 0.01 | 2,502,723,823 | 1,967,580 | 12.86 | 2017-08-02 |
| 1573 | 2017-08-03 | 143,000 | -5,000 | 0.01 | 2,502,723,823 | 1,884,740 | 13.18 | 2017-08-01 |
| 1574 | 2017-07-24 | 148,000 | 3,000 | 0.01 | 2,502,723,823 | 1,965,440 | 13.28 | 2017-07-20 |
| 1575 | 2017-07-21 | 145,000 | 8,000 | 0.01 | 2,502,723,823 | 1,998,100 | 13.78 | 2017-07-19 |
| 1576 | 2017-07-20 | 137,000 | 10,000 | 0.01 | 2,502,723,823 | 1,835,800 | 13.40 | 2017-07-18 |
| 1577 | 2017-07-19 | 127,000 | -15,000 | 0.01 | 2,502,723,823 | 1,706,880 | 13.44 | 2017-07-17 |
| 1578 | 2017-07-18 | 142,000 | -9,000 | 0.01 | 2,502,723,823 | 1,860,200 | 13.10 | 2017-07-14 |
| 1579 | 2017-07-17 | 151,000 | -14,000 | 0.01 | 2,502,723,823 | 1,923,740 | 12.74 | 2017-07-13 |
| 1580 | 2017-07-12 | 165,000 | -14,000 | 0.01 | 2,502,723,823 | 2,016,300 | 12.22 | 2017-07-10 |
| 1581 | 2017-07-10 | 179,000 | 12,000 | 0.01 | 2,502,723,823 | 2,237,500 | 12.50 | 2017-07-06 |
| 1582 | 2017-07-07 | 167,000 | -5,000 | 0.01 | 2,502,723,823 | 2,037,400 | 12.20 | 2017-07-05 |
| 1583 | 2017-07-05 | 172,000 | 7,000 | 0.01 | 2,502,723,823 | 2,091,520 | 12.16 | 2017-07-03 |
| 1584 | 2017-07-04 | 165,000 | 1,000 | 0.01 | 2,502,723,823 | 2,019,600 | 12.24 | 2017-06-30 |
| 1585 | 2017-07-03 | 164,000 | -28,000 | 0.01 | 2,502,723,823 | 1,987,680 | 12.12 | 2017-06-29 |
| 1586 | 2017-06-30 | 192,000 | 10,000 | 0.01 | 2,502,723,823 | 2,284,800 | 11.90 | 2017-06-28 |
| 1587 | 2017-06-29 | 182,000 | 10,000 | 0.01 | 2,502,723,823 | 2,180,360 | 11.98 | 2017-06-27 |
| 1588 | 2017-06-28 | 172,000 | -2,000 | 0.01 | 2,502,723,823 | 2,060,560 | 11.98 | 2017-06-26 |
| 1589 | 2017-06-27 | 174,000 | 1,000 | 0.01 | 2,502,723,823 | 2,067,120 | 11.88 | 2017-06-23 |
| 1590 | 2017-06-26 | 173,000 | 20,000 | 0.01 | 2,502,723,823 | 2,034,480 | 11.76 | 2017-06-22 |
| 1591 | 2017-06-23 | 153,000 | -15,000 | 0.01 | 2,502,723,823 | 1,836,000 | 12.00 | 2017-06-21 |
| 1592 | 2017-06-22 | 168,000 | 5,000 | 0.01 | 2,502,723,823 | 1,995,840 | 11.88 | 2017-06-20 |
| 1593 | 2017-06-20 | 163,000 | 11,000 | 0.01 | 2,502,723,823 | 1,956,000 | 12.00 | 2017-06-16 |
| 1594 | 2017-06-19 | 152,000 | 7,000 | 0.01 | 2,502,723,823 | 1,836,160 | 12.08 | 2017-06-15 |
| 1595 | 2017-06-16 | 145,000 | -3,000 | 0.01 | 2,502,723,823 | 1,815,400 | 12.52 | 2017-06-14 |
| 1596 | 2017-06-15 | 148,000 | -34,000 | 0.01 | 2,502,723,823 | 1,850,000 | 12.50 | 2017-06-13 |
| 1597 | 2017-06-14 | 182,000 | 15,000 | 0.01 | 2,502,723,823 | 2,147,600 | 11.80 | 2017-06-12 |
| 1598 | 2017-06-13 | 167,000 | -30,000 | 0.01 | 2,502,723,823 | 2,037,400 | 12.20 | 2017-06-09 |
| 1599 | 2017-06-12 | 197,000 | -8,000 | 0.01 | 2,502,723,823 | 2,360,060 | 11.98 | 2017-06-08 |
| 1600 | 2017-06-09 | 205,000 | -6,000 | 0.01 | 2,502,723,823 | 2,402,600 | 11.72 | 2017-06-07 |
| 1601 | 2017-06-08 | 211,000 | 19,000 | 0.01 | 2,502,723,823 | 2,456,040 | 11.64 | 2017-06-06 |
| 1602 | 2017-06-07 | 192,000 | 4,000 | 0.01 | 2,502,723,823 | 2,288,640 | 11.92 | 2017-06-05 |
| 1603 | 2017-06-06 | 188,000 | -56,000 | 0.01 | 2,502,723,823 | 2,274,800 | 12.10 | 2017-06-02 |
| 1604 | 2017-06-05 | 244,000 | 1,000 | 0.01 | 2,502,723,823 | 2,840,160 | 11.64 | 2017-06-01 |
| 1605 | 2017-06-02 | 243,000 | -23,000 | 0.01 | 2,502,723,823 | 2,891,700 | 11.90 | 2017-05-31 |
| 1606 | 2017-06-01 | 266,000 | -21,000 | 0.01 | 2,502,723,823 | 3,090,920 | 11.62 | 2017-05-29 |
| 1607 | 2017-05-31 | 287,000 | 1,000 | 0.01 | 2,502,723,823 | 3,214,400 | 11.20 | 2017-05-26 |
| 1608 | 2017-05-29 | 286,000 | -9,000 | 0.01 | 2,502,372,673 | 3,266,120 | 11.42 | 2017-05-25 |
| 1609 | 2017-05-26 | 295,000 | 26,000 | 0.01 | 2,502,372,673 | 3,404,300 | 11.54 | 2017-05-24 |
| 1610 | 2017-05-25 | 269,000 | 11,000 | 0.01 | 2,502,372,673 | 3,055,840 | 11.36 | 2017-05-23 |
| 1611 | 2017-05-24 | 258,000 | 64,000 | 0.01 | 2,502,372,673 | 2,992,800 | 11.60 | 2017-05-22 |
| 1612 | 2017-05-23 | 194,000 | 13,000 | 0.01 | 2,502,372,673 | 2,413,360 | 12.44 | 2017-05-19 |
| 1613 | 2017-05-22 | 181,000 | 29,000 | 0.01 | 2,502,372,673 | 2,186,480 | 12.08 | 2017-05-18 |
| 1614 | 2017-05-17 | 152,000 | -1,000 | 0.01 | 2,502,372,673 | 1,912,160 | 12.58 | 2017-05-15 |
| 1615 | 2017-05-16 | 153,000 | 1,000 | 0.01 | 2,502,372,673 | 1,897,200 | 12.40 | 2017-05-12 |
| 1616 | 2017-05-15 | 152,000 | -2,000 | 0.01 | 2,502,372,673 | 1,884,800 | 12.40 | 2017-05-11 |
| 1617 | 2017-05-09 | 154,000 | 4,000 | 0.01 | 2,502,372,673 | 1,835,680 | 11.92 | 2017-05-05 |
| 1618 | 2017-05-08 | 150,000 | -15,000 | 0.01 | 2,502,372,673 | 1,890,000 | 12.60 | 2017-05-04 |
| 1619 | 2017-05-04 | 165,000 | -16,000 | 0.01 | 2,502,372,673 | 1,999,800 | 12.12 | 2017-04-28 |
| 1620 | 2017-05-02 | 181,000 | 31,000 | 0.01 | 2,502,372,673 | 2,204,580 | 12.18 | 2017-04-27 |
| 1621 | 2017-04-28 | 150,000 | -33,000 | 0.01 | 2,502,372,673 | 1,884,000 | 12.56 | 2017-04-26 |
| 1622 | 2017-04-27 | 183,000 | 1,000 | 0.01 | 2,502,372,673 | 2,159,400 | 11.80 | 2017-04-25 |
| 1623 | 2017-04-26 | 182,000 | 3,000 | 0.01 | 2,502,372,673 | 2,107,560 | 11.58 | 2017-04-24 |
| 1624 | 2017-04-25 | 179,000 | 13,000 | 0.01 | 2,502,372,673 | 2,112,200 | 11.80 | 2017-04-21 |
| 1625 | 2017-04-24 | 166,000 | -1,000 | 0.01 | 2,502,372,673 | 1,859,200 | 11.20 | 2017-04-20 |
| 1626 | 2017-04-21 | 167,000 | -13,000 | 0.01 | 2,502,372,673 | 1,870,400 | 11.20 | 2017-04-19 |
| 1627 | 2017-04-20 | 180,000 | -16,000 | 0.01 | 2,502,372,673 | 1,994,400 | 11.08 | 2017-04-18 |
| 1628 | 2017-04-19 | 196,000 | 5,000 | 0.01 | 2,502,372,673 | 2,167,760 | 11.06 | 2017-04-13 |
| 1629 | 2017-04-18 | 191,000 | 15,000 | 0.01 | 2,502,372,673 | 2,139,200 | 11.20 | 2017-04-12 |
| 1630 | 2017-04-10 | 176,000 | 2,000 | 0.01 | 2,502,372,673 | 1,971,200 | 11.20 | 2017-04-06 |
| 1631 | 2017-04-06 | 174,000 | -5,000 | 0.01 | 2,502,372,673 | 2,035,800 | 11.70 | 2017-04-03 |
| 1632 | 2017-03-31 | 179,000 | -2,000 | 0.01 | 2,502,372,673 | 2,079,980 | 11.62 | 2017-03-29 |
| 1633 | 2017-03-30 | 181,000 | 43,000 | 0.01 | 2,502,222,673 | 2,081,500 | 11.50 | 2017-03-28 |
| 1634 | 2017-03-29 | 138,000 | -10,000 | 0.01 | 2,502,222,673 | 1,575,960 | 11.42 | 2017-03-27 |
| 1635 | 2017-03-28 | 148,000 | -48,000 | 0.01 | 2,502,222,673 | 1,743,440 | 11.78 | 2017-03-24 |
| 1636 | 2017-03-27 | 196,000 | 5,000 | 0.01 | 2,502,222,673 | 2,328,480 | 11.88 | 2017-03-23 |
| 1637 | 2017-03-21 | 191,000 | 56,000 | 0.01 | 2,502,222,673 | 2,196,500 | 11.50 | 2017-03-17 |
| 1638 | 2017-03-20 | 135,000 | 70,000 | 0.01 | 2,502,222,673 | 1,595,700 | 11.82 | 2017-03-16 |
| 1639 | 2017-03-17 | 65,000 | 4,000 | 0.00 | 2,502,222,673 | 769,600 | 11.84 | 2017-03-15 |
| 1640 | 2017-03-16 | 61,000 | -35,000 | 0.00 | 2,502,222,673 | 675,880 | 11.08 | 2017-03-14 |
| 1641 | 2017-03-15 | 96,000 | -62,000 | 0.00 | 2,502,222,673 | 1,032,960 | 10.76 | 2017-03-13 |
| 1642 | 2017-03-14 | 158,000 | 57,000 | 0.01 | 2,502,222,673 | 1,617,920 | 10.24 | 2017-03-10 |
| 1643 | 2017-03-13 | 101,000 | -8,000 | 0.00 | 2,502,222,673 | 1,060,500 | 10.50 | 2017-03-09 |
| 1644 | 2017-03-10 | 109,000 | -30,000 | 0.00 | 2,502,222,673 | 1,113,980 | 10.22 | 2017-03-08 |
| 1645 | 2017-03-09 | 139,000 | 30,000 | 0.01 | 2,502,222,673 | 1,415,020 | 10.18 | 2017-03-07 |
| 1646 | 2017-03-06 | 109,000 | 5,000 | 0.00 | 2,502,222,673 | 1,116,160 | 10.24 | 2017-03-02 |
| 1647 | 2017-03-03 | 104,000 | -23,000 | 0.00 | 2,502,222,673 | 1,077,440 | 10.36 | 2017-03-01 |
| 1648 | 2017-03-01 | 127,000 | 2,000 | 0.01 | 2,502,222,673 | 1,287,780 | 10.14 | 2017-02-27 |
| 1649 | 2017-02-28 | 125,000 | -54,000 | 0.00 | 2,502,222,673 | 1,238,750 | 9.910 | 2017-02-24 |
| 1650 | 2017-02-27 | 179,000 | 21,000 | 0.01 | 2,502,222,673 | 1,723,770 | 9.630 | 2017-02-23 |
| 1651 | 2017-02-24 | 158,000 | 12,000 | 0.01 | 2,502,222,673 | 1,505,740 | 9.530 | 2017-02-22 |
| 1652 | 2017-02-16 | 146,000 | 40,000 | 0.01 | 2,502,222,673 | 1,422,040 | 9.740 | 2017-02-14 |
| 1653 | 2017-02-15 | 106,000 | 10,000 | 0.00 | 2,502,222,673 | 1,022,900 | 9.650 | 2017-02-13 |
| 1654 | 2017-02-13 | 96,000 | -39,000 | 0.00 | 2,502,222,673 | 940,800 | 9.800 | 2017-02-09 |
| 1655 | 2017-02-10 | 135,000 | -4,000 | 0.01 | 2,502,222,673 | 1,309,500 | 9.700 | 2017-02-08 |
| 1656 | 2017-02-08 | 139,000 | -10,000 | 0.01 | 2,502,222,673 | 1,321,890 | 9.510 | 2017-02-06 |
| 1657 | 2017-02-07 | 149,000 | 16,000 | 0.01 | 2,502,222,673 | 1,370,800 | 9.200 | 2017-02-03 |
| 1658 | 2017-02-06 | 133,000 | 16,000 | 0.01 | 2,502,222,673 | 1,199,660 | 9.020 | 2017-02-02 |
| 1659 | 2017-02-03 | 117,000 | 7,000 | 0.00 | 2,502,222,673 | 1,097,460 | 9.380 | 2017-02-01 |
| 1660 | 2017-02-01 | 110,000 | -5,000 | 0.00 | 2,502,222,673 | 1,060,400 | 9.640 | 2017-01-25 |
| 1661 | 2017-01-25 | 115,000 | -3,000 | 0.00 | 2,501,822,673 | 1,137,350 | 9.890 | 2017-01-23 |
| 1662 | 2017-01-23 | 118,000 | 3,000 | 0.00 | 2,501,822,673 | 1,146,960 | 9.720 | 2017-01-19 |
| 1663 | 2017-01-20 | 115,000 | 5,000 | 0.00 | 2,501,822,673 | 1,108,600 | 9.640 | 2017-01-18 |
| 1664 | 2017-01-17 | 110,000 | 3,000 | 0.00 | 2,501,822,673 | 1,069,200 | 9.720 | 2017-01-13 |
| 1665 | 2017-01-13 | 107,000 | -13,000 | 0.00 | 2,501,822,673 | 1,067,860 | 9.980 | 2017-01-11 |
| 1666 | 2017-01-12 | 120,000 | -30,000 | 0.00 | 2,501,822,673 | 1,143,600 | 9.530 | 2017-01-10 |
| 1667 | 2017-01-11 | 150,000 | 8,000 | 0.01 | 2,501,822,673 | 1,315,500 | 8.770 | 2017-01-09 |
| 1668 | 2017-01-10 | 142,000 | 14,000 | 0.01 | 2,501,822,673 | 1,251,020 | 8.810 | 2017-01-06 |
| 1669 | 2017-01-09 | 128,000 | 15,000 | 0.01 | 2,501,822,673 | 1,117,440 | 8.730 | 2017-01-05 |
| 1670 | 2017-01-06 | 113,000 | 1,000 | 0.00 | 2,501,822,673 | 1,023,780 | 9.060 | 2017-01-04 |
| 1671 | 2017-01-05 | 112,000 | -7,000 | 0.00 | 2,501,822,673 | 1,030,400 | 9.200 | 2017-01-03 |
| 1672 | 2016-12-30 | 119,000 | -10,000 | 0.00 | 2,501,822,673 | 1,053,150 | 8.850 | 2016-12-28 |
| 1673 | 2016-12-29 | 129,000 | 7,000 | 0.01 | 2,501,822,673 | 1,132,620 | 8.780 | 2016-12-23 |
| 1674 | 2016-12-28 | 122,000 | -10,000 | 0.00 | 2,501,822,673 | 1,085,800 | 8.900 | 2016-12-22 |
| 1675 | 2016-12-23 | 132,000 | 16,000 | 0.01 | 2,501,822,673 | 1,218,360 | 9.230 | 2016-12-21 |
| 1676 | 2016-12-21 | 116,000 | -16,000 | 0.00 | 2,501,822,673 | 1,103,160 | 9.510 | 2016-12-19 |
| 1677 | 2016-12-19 | 132,000 | 16,000 | 0.01 | 2,501,822,673 | 1,227,600 | 9.300 | 2016-12-15 |
| 1678 | 2016-12-16 | 116,000 | 13,000 | 0.00 | 2,501,822,673 | 1,097,360 | 9.460 | 2016-12-14 |
| 1679 | 2016-12-15 | 103,000 | -10,000 | 0.00 | 2,501,822,673 | 1,010,430 | 9.810 | 2016-12-13 |
| 1680 | 2016-12-14 | 113,000 | 7,000 | 0.00 | 2,501,822,673 | 1,067,850 | 9.450 | 2016-12-12 |
| 1681 | 2016-12-12 | 106,000 | 3,000 | 0.00 | 2,501,822,673 | 1,064,240 | 10.04 | 2016-12-08 |
| 1682 | 2016-12-09 | 103,000 | 1,000 | 0.00 | 2,501,822,673 | 994,980 | 9.660 | 2016-12-07 |
| 1683 | 2016-12-06 | 102,000 | 3,000 | 0.00 | 2,501,822,673 | 1,002,660 | 9.830 | 2016-12-02 |
| 1684 | 2016-12-02 | 99,000 | -9,000 | 0.00 | 2,501,822,673 | 962,280 | 9.720 | 2016-11-30 |
| 1685 | 2016-11-30 | 108,000 | 6,000 | 0.00 | 2,501,822,673 | 1,027,080 | 9.510 | 2016-11-28 |
| 1686 | 2016-11-28 | 102,000 | -1,000 | 0.00 | 2,501,822,673 | 998,580 | 9.790 | 2016-11-24 |
| 1687 | 2016-11-22 | 103,000 | -4,000 | 0.00 | 2,501,822,673 | 1,021,760 | 9.920 | 2016-11-18 |
| 1688 | 2016-11-18 | 107,000 | 5,000 | 0.00 | 2,501,822,673 | 1,051,810 | 9.830 | 2016-11-16 |
| 1689 | 2016-11-15 | 102,000 | 1,000 | 0.00 | 2,501,822,673 | 999,600 | 9.800 | 2016-11-11 |
| 1690 | 2016-11-14 | 101,000 | 7,000 | 0.00 | 2,501,822,673 | 975,660 | 9.660 | 2016-11-10 |
| 1691 | 2016-11-11 | 94,000 | 9,000 | 0.00 | 2,501,822,673 | 953,160 | 10.14 | 2016-11-09 |
| 1692 | 2016-11-08 | 85,000 | -31,000 | 0.00 | 2,501,822,673 | 856,800 | 10.08 | 2016-11-04 |
| 1693 | 2016-11-01 | 116,000 | 21,000 | 0.00 | 2,501,822,673 | 1,183,200 | 10.20 | 2016-10-28 |
| 1694 | 2016-10-31 | 95,000 | 10,000 | 0.00 | 2,501,822,673 | 993,700 | 10.46 | 2016-10-27 |
| 1695 | 2016-10-28 | 85,000 | -9,000 | 0.00 | 2,501,681,523 | 892,500 | 10.50 | 2016-10-26 |
| 1696 | 2016-10-27 | 94,000 | -2,000 | 0.00 | 2,501,681,523 | 1,022,720 | 10.88 | 2016-10-25 |
| 1697 | 2016-10-26 | 96,000 | -2,000 | 0.00 | 2,501,681,523 | 1,046,400 | 10.90 | 2016-10-24 |
| 1698 | 2016-10-25 | 98,000 | 2,000 | 0.00 | 2,501,681,523 | 1,034,880 | 10.56 | 2016-10-20 |
| 1699 | 2016-10-24 | 96,000 | 6,000 | 0.00 | 2,501,681,523 | 988,800 | 10.30 | 2016-10-19 |
| 1700 | 2016-10-19 | 90,000 | 1,000 | 0.00 | 2,501,681,523 | 964,800 | 10.72 | 2016-10-17 |
| 1701 | 2016-10-18 | 89,000 | 2,000 | 0.00 | 2,501,681,523 | 938,060 | 10.54 | 2016-10-14 |
| 1702 | 2016-10-17 | 87,000 | -17,000 | 0.00 | 2,501,681,523 | 930,900 | 10.70 | 2016-10-13 |
| 1703 | 2016-10-14 | 104,000 | 5,000 | 0.00 | 2,501,681,523 | 1,141,920 | 10.98 | 2016-10-12 |
| 1704 | 2016-10-13 | 99,000 | 16,000 | 0.00 | 2,501,681,523 | 1,055,340 | 10.66 | 2016-10-11 |
| 1705 | 2016-10-12 | 83,000 | 10,000 | 0.00 | 2,501,681,523 | 894,740 | 10.78 | 2016-10-07 |
| 1706 | 2016-10-11 | 73,000 | -4,000 | 0.00 | 2,501,681,523 | 766,500 | 10.50 | 2016-10-06 |
| 1707 | 2016-10-07 | 77,000 | 2,000 | 0.00 | 2,501,681,523 | 799,260 | 10.38 | 2016-10-05 |
| 1708 | 2016-10-05 | 75,000 | -10,000 | 0.00 | 2,501,681,523 | 777,000 | 10.36 | 2016-10-03 |
| 1709 | 2016-10-04 | 85,000 | 6,000 | 0.00 | 2,501,681,523 | 858,500 | 10.10 | 2016-09-30 |
| 1710 | 2016-10-03 | 79,000 | 4,000 | 0.00 | 2,501,681,523 | 808,960 | 10.24 | 2016-09-29 |
| 1711 | 2016-09-30 | 75,000 | 4,000 | 0.00 | 2,501,681,523 | 775,500 | 10.34 | 2016-09-28 |
| 1712 | 2016-09-29 | 71,000 | 11,000 | 0.00 | 2,498,477,040 | 754,020 | 10.62 | 2016-09-27 |
| 1713 | 2016-09-27 | 60,000 | 10,000 | 0.00 | 2,498,477,040 | 669,600 | 11.16 | 2016-09-23 |
| 1714 | 2016-09-23 | 50,000 | -10,000 | 0.00 | 2,498,477,040 | 563,000 | 11.26 | 2016-09-21 |
| 1715 | 2016-09-22 | 60,000 | 5,000 | 0.00 | 2,498,477,040 | 686,400 | 11.44 | 2016-09-20 |
| 1716 | 2016-09-21 | 55,000 | -16,000 | 0.00 | 2,498,477,040 | 605,000 | 11.00 | 2016-09-19 |
| 1717 | 2016-09-20 | 71,000 | 11,000 | 0.00 | 2,498,477,040 | 766,800 | 10.80 | 2016-09-15 |
| 1718 | 2016-09-19 | 60,000 | -10,000 | 0.00 | 2,498,477,040 | 639,600 | 10.66 | 2016-09-14 |
| 1719 | 2016-09-15 | 70,000 | -7,000 | 0.00 | 2,498,477,040 | 750,400 | 10.72 | 2016-09-13 |
| 1720 | 2016-09-14 | 77,000 | 16,000 | 0.00 | 2,498,477,040 | 816,200 | 10.60 | 2016-09-12 |
| 1721 | 2016-09-13 | 61,000 | -28,000 | 0.00 | 2,498,477,040 | 671,000 | 11.00 | 2016-09-09 |
| 1722 | 2016-09-12 | 89,000 | 30,000 | 0.00 | 2,498,477,040 | 1,000,360 | 11.24 | 2016-09-08 |
| 1723 | 2016-09-09 | 59,000 | -2,000 | 0.00 | 2,498,477,040 | 667,880 | 11.32 | 2016-09-07 |
| 1724 | 2016-09-08 | 61,000 | 10,000 | 0.00 | 2,498,477,040 | 692,960 | 11.36 | 2016-09-06 |
| 1725 | 2016-09-07 | 51,000 | -7,000 | 0.00 | 2,498,477,040 | 558,960 | 10.96 | 2016-09-05 |
| 1726 | 2016-09-06 | 58,000 | 8,000 | 0.00 | 2,498,477,040 | 598,560 | 10.32 | 2016-09-02 |
| 1727 | 2016-09-05 | 50,000 | -13,000 | 0.00 | 2,498,477,040 | 545,000 | 10.90 | 2016-09-01 |
| 1728 | 2016-09-02 | 63,000 | 2,000 | 0.00 | 2,498,477,040 | 671,580 | 10.66 | 2016-08-31 |
| 1729 | 2016-09-01 | 61,000 | 10,000 | 0.00 | 2,498,477,040 | 631,960 | 10.36 | 2016-08-30 |
| 1730 | 2016-08-31 | 51,000 | 9,000 | 0.00 | 2,498,477,040 | 533,460 | 10.46 | 2016-08-29 |
| 1731 | 2016-08-30 | 42,000 | 2,000 | 0.00 | 2,498,477,040 | 454,440 | 10.82 | 2016-08-26 |
| 1732 | 2016-08-29 | 40,000 | -20,000 | 0.00 | 2,498,477,040 | 437,600 | 10.94 | 2016-08-25 |
| 1733 | 2016-08-26 | 60,000 | 29,000 | 0.00 | 2,498,477,040 | 646,800 | 10.78 | 2016-08-24 |
| 1734 | 2016-08-25 | 31,000 | -1,000 | 0.00 | 2,498,477,040 | 318,060 | 10.26 | 2016-08-23 |
| 1735 | 2016-08-24 | 32,000 | -15,000 | 0.00 | 2,498,477,040 | 327,680 | 10.24 | 2016-08-22 |
| 1736 | 2016-08-23 | 47,000 | -23,000 | 0.00 | 2,498,477,040 | 482,220 | 10.26 | 2016-08-19 |
| 1737 | 2016-08-22 | 70,000 | -27,000 | 0.00 | 2,498,477,040 | 694,400 | 9.920 | 2016-08-18 |
| 1738 | 2016-08-19 | 97,000 | -22,000 | 0.00 | 2,498,477,040 | 746,900 | 7.700 | 2016-08-17 |
| 1739 | 2016-08-17 | 119,000 | 12,000 | 0.00 | 2,498,477,040 | 888,930 | 7.470 | 2016-08-15 |
| 1740 | 2016-08-16 | 107,000 | 14,000 | 0.00 | 2,498,477,040 | 791,800 | 7.400 | 2016-08-12 |
| 1741 | 2016-08-15 | 93,000 | 10,000 | 0.00 | 2,498,477,040 | 704,010 | 7.570 | 2016-08-11 |
| 1742 | 2016-08-12 | 83,000 | 10,000 | 0.00 | 2,498,477,040 | 631,630 | 7.610 | 2016-08-10 |
| 1743 | 2016-08-11 | 73,000 | -9,000 | 0.00 | 2,498,477,040 | 562,100 | 7.700 | 2016-08-09 |
| 1744 | 2016-08-10 | 82,000 | 22,000 | 0.00 | 2,498,477,040 | 631,400 | 7.700 | 2016-08-08 |
| 1745 | 2016-08-09 | 60,000 | -24,000 | 0.00 | 2,498,477,040 | 465,600 | 7.760 | 2016-08-05 |
| 1746 | 2016-08-05 | 84,000 | 21,000 | 0.00 | 2,498,477,040 | 626,640 | 7.460 | 2016-08-03 |
| 1747 | 2016-08-04 | 63,000 | -1,000 | 0.00 | 2,498,477,040 | 490,770 | 7.790 | 2016-08-01 |
| 1748 | 2016-07-28 | 64,000 | -16,000 | 0.00 | 2,498,477,040 | 488,960 | 7.640 | 2016-07-26 |
| 1749 | 2016-07-27 | 80,000 | 2,000 | 0.00 | 2,498,477,040 | 612,000 | 7.650 | 2016-07-25 |
| 1750 | 2016-07-22 | 78,000 | -16,000 | 0.00 | 2,498,477,040 | 603,720 | 7.740 | 2016-07-20 |
| 1751 | 2016-07-21 | 94,000 | 16,000 | 0.00 | 2,498,477,040 | 663,640 | 7.060 | 2016-07-19 |
| 1752 | 2016-07-15 | 78,000 | -12,000 | 0.00 | 2,498,477,040 | 557,700 | 7.150 | 2016-07-13 |
| 1753 | 2016-07-14 | 90,000 | 10,000 | 0.00 | 2,498,477,040 | 625,500 | 6.950 | 2016-07-12 |
| 1754 | 2016-07-13 | 80,000 | 12,000 | 0.00 | 2,498,477,040 | 568,800 | 7.110 | 2016-07-11 |
| 1755 | 2016-07-07 | 68,000 | -19,000 | 0.00 | 2,498,477,040 | 493,000 | 7.250 | 2016-07-05 |
| 1756 | 2016-07-05 | 87,000 | -6,000 | 0.00 | 2,498,477,040 | 614,220 | 7.060 | 2016-06-30 |
| 1757 | 2016-07-04 | 93,000 | 1,000 | 0.00 | 2,498,477,040 | 642,630 | 6.910 | 2016-06-29 |
| 1758 | 2016-06-29 | 92,000 | 27,000 | 0.00 | 2,498,477,040 | 647,680 | 7.040 | 2016-06-27 |
| 1759 | 2016-06-24 | 65,000 | -10,000 | 0.00 | 2,498,477,040 | 486,850 | 7.490 | 2016-06-22 |
| 1760 | 2016-06-21 | 75,000 | -2,000 | 0.00 | 2,498,477,040 | 572,250 | 7.630 | 2016-06-17 |
| 1761 | 2016-06-16 | 77,000 | -5,000 | 0.00 | 2,498,477,040 | 555,940 | 7.220 | 2016-06-14 |
| 1762 | 2016-06-15 | 82,000 | 10,000 | 0.00 | 2,498,477,040 | 600,240 | 7.320 | 2016-06-13 |
| 1763 | 2016-06-14 | 72,000 | 4,000 | 0.00 | 2,498,477,040 | 528,480 | 7.340 | 2016-06-10 |
| 1764 | 2016-06-13 | 68,000 | 13,000 | 0.00 | 2,498,477,040 | 486,200 | 7.150 | 2016-06-08 |
| 1765 | 2016-06-10 | 55,000 | 10,000 | 0.00 | 2,498,477,040 | 421,850 | 7.670 | 2016-06-07 |
| 1766 | 2016-06-06 | 45,000 | 18,000 | 0.00 | 2,498,477,040 | 342,900 | 7.620 | 2016-06-02 |
| 1767 | 2016-06-01 | 27,000 | -9,000 | 0.00 | 2,498,477,040 | 220,320 | 8.160 | 2016-05-30 |
| 1768 | 2016-05-18 | 36,000 | -8,000 | 0.00 | 2,498,477,040 | 270,360 | 7.510 | 2016-05-16 |
| 1769 | 2016-05-12 | 44,000 | 1,000 | 0.00 | 2,498,477,040 | 344,080 | 7.820 | 2016-05-10 |
| 1770 | 2016-05-10 | 43,000 | 8,000 | 0.00 | 2,498,477,040 | 333,680 | 7.760 | 2016-05-06 |
| 1771 | 2016-05-05 | 35,000 | 7,000 | 0.00 | 2,498,477,040 | 281,400 | 8.040 | 2016-05-03 |
| 1772 | 2016-04-29 | 28,000 | 5,000 | 0.00 | 2,498,477,040 | 228,760 | 8.170 | 2016-04-27 |
| 1773 | 2016-04-08 | 23,000 | -8,000 | 0.00 | 2,498,477,040 | 192,050 | 8.350 | 2016-04-06 |
| 1774 | 2016-04-07 | 31,000 | -2,000 | 0.00 | 2,498,477,040 | 249,550 | 8.050 | 2016-04-05 |
| 1775 | 2016-03-30 | 33,000 | -7,000 | 0.00 | 2,498,477,040 | 263,670 | 7.990 | 2016-03-24 |
| 1776 | 2016-03-22 | 40,000 | -10,000 | 0.00 | 2,498,477,040 | 326,400 | 8.160 | 2016-03-18 |
| 1777 | 2016-03-21 | 50,000 | 4,000 | 0.00 | 2,498,477,040 | 407,000 | 8.140 | 2016-03-17 |
| 1778 | 2016-03-15 | 46,000 | -10,000 | 0.00 | 2,498,477,040 | 341,320 | 7.420 | 2016-03-11 |
| 1779 | 2016-03-14 | 56,000 | 6,000 | 0.00 | 2,498,477,040 | 413,840 | 7.390 | 2016-03-10 |
| 1780 | 2016-03-11 | 50,000 | 4,000 | 0.00 | 2,498,477,040 | 371,000 | 7.420 | 2016-03-09 |
| 1781 | 2016-03-07 | 46,000 | 6,000 | 0.00 | 2,498,477,040 | 347,760 | 7.560 | 2016-03-03 |
| 1782 | 2016-02-26 | 40,000 | -10,000 | 0.00 | 2,498,477,040 | 302,800 | 7.570 | 2016-02-24 |
| 1783 | 2016-02-24 | 50,000 | 10,000 | 0.00 | 2,498,477,040 | 368,000 | 7.360 | 2016-02-22 |
| 1784 | 2016-02-17 | 40,000 | -5,000 | 0.00 | 2,498,477,040 | 299,600 | 7.490 | 2016-02-15 |
| 1785 | 2016-02-15 | 45,000 | 5,000 | 0.00 | 2,498,477,040 | 317,700 | 7.060 | 2016-02-11 |
| 1786 | 2016-02-05 | 40,000 | 5,000 | 0.00 | 2,498,477,040 | 300,000 | 7.500 | 2016-02-03 |
| 1787 | 2016-01-29 | 35,000 | 10,000 | 0.00 | 2,498,477,040 | 280,000 | 8.000 | 2016-01-27 |
| 1788 | 2016-01-27 | 25,000 | -10,000 | 0.00 | 2,498,477,040 | 210,000 | 8.400 | 2016-01-25 |
| 1789 | 2016-01-22 | 35,000 | 10,000 | 0.00 | 2,498,477,040 | 274,400 | 7.840 | 2016-01-20 |
| 1790 | 2016-01-21 | 25,000 | -5,000 | 0.00 | 2,498,477,040 | 204,750 | 8.190 | 2016-01-19 |
| 1791 | 2016-01-20 | 30,000 | 5,000 | 0.00 | 2,498,477,040 | 245,700 | 8.190 | 2016-01-18 |
| 1792 | 2016-01-15 | 25,000 | -5,000 | 0.00 | 2,498,477,040 | 212,750 | 8.510 | 2016-01-13 |
| 1793 | 2016-01-14 | 30,000 | 5,000 | 0.00 | 2,498,477,040 | 246,300 | 8.210 | 2016-01-12 |
| 1794 | 2016-01-11 | 25,000 | -10,000 | 0.00 | 2,498,477,040 | 209,750 | 8.390 | 2016-01-07 |
| 1795 | 2016-01-06 | 35,000 | -5,000 | 0.00 | 2,498,477,040 | 292,600 | 8.360 | 2016-01-04 |
| 1796 | 2015-12-08 | 40,000 | -5,000 | 0.00 | 2,498,418,540 | 344,800 | 8.620 | 2015-12-04 |
| 1797 | 2015-12-01 | 45,000 | 14,000 | 0.00 | 2,498,418,540 | 376,650 | 8.370 | 2015-11-27 |
| 1798 | 2015-11-30 | 31,000 | 1,000 | 0.00 | 2,498,418,540 | 263,190 | 8.490 | 2015-11-26 |
| 1799 | 2015-11-26 | 30,000 | -10,000 | 0.00 | 2,497,804,000 | 261,600 | 8.720 | 2015-11-24 |
| 1800 | 2015-11-25 | 40,000 | 10,000 | 0.00 | 2,497,804,000 | 346,000 | 8.650 | 2015-11-23 |
| 1801 | 2015-11-24 | 30,000 | -20,000 | 0.00 | 2,497,804,000 | 261,000 | 8.700 | 2015-11-20 |
| 1802 | 2015-11-06 | 50,000 | -8,000 | 0.00 | 2,497,804,000 | 422,500 | 8.450 | 2015-11-04 |
| 1803 | 2015-10-22 | 58,000 | -6,000 | 0.00 | 2,497,804,000 | 480,240 | 8.280 | 2015-10-19 |
| 1804 | 2015-10-20 | 64,000 | 6,000 | 0.00 | 2,497,804,000 | 520,320 | 8.130 | 2015-10-16 |
| 1805 | 2015-10-19 | 58,000 | 23,000 | 0.00 | 2,497,804,000 | 483,140 | 8.330 | 2015-10-15 |
| 1806 | 2015-10-14 | 35,000 | -24,000 | 0.00 | 2,497,804,000 | 298,900 | 8.540 | 2015-10-12 |
| 1807 | 2015-10-13 | 59,000 | 6,000 | 0.00 | 2,497,804,000 | 486,160 | 8.240 | 2015-10-09 |
| 1808 | 2015-10-12 | 53,000 | -14,000 | 0.00 | 2,497,804,000 | 437,780 | 8.260 | 2015-10-08 |
| 1809 | 2015-10-09 | 67,000 | 6,000 | 0.00 | 2,497,804,000 | 548,730 | 8.190 | 2015-10-07 |
| 1810 | 2015-10-08 | 61,000 | -6,000 | 0.00 | 2,497,804,000 | 491,660 | 8.060 | 2015-10-06 |
| 1811 | 2015-10-07 | 67,000 | 6,000 | 0.00 | 2,497,804,000 | 539,350 | 8.050 | 2015-10-05 |
| 1812 | 2015-09-30 | 61,000 | 8,000 | 0.00 | 2,497,804,000 | 477,020 | 7.820 | 2015-09-25 |
| 1813 | 2015-09-24 | 53,000 | 18,000 | 0.00 | 2,497,804,000 | 430,890 | 8.130 | 2015-09-22 |
| 1814 | 2015-09-23 | 35,000 | 10,000 | 0.00 | 2,497,804,000 | 286,300 | 8.180 | 2015-09-21 |
| 1815 | 2015-09-18 | 25,000 | -10,000 | 0.00 | 2,497,804,000 | 204,500 | 8.180 | 2015-09-16 |
| 1816 | 2015-09-10 | 35,000 | -10,000 | 0.00 | 2,497,804,000 | 276,500 | 7.900 | 2015-09-08 |
| 1817 | 2015-09-04 | 45,000 | -2,000 | 0.00 | 2,497,804,000 | 330,750 | 7.350 | 2015-09-01 |
| 1818 | 2015-09-02 | 47,000 | 10,000 | 0.00 | 2,497,804,000 | 343,100 | 7.300 | 2015-08-31 |
| 1819 | 2015-09-01 | 37,000 | -30,000 | 0.00 | 2,497,804,000 | 275,280 | 7.440 | 2015-08-28 |
| 1820 | 2015-08-26 | 67,000 | -10,000 | 0.00 | 2,497,804,000 | 399,990 | 5.970 | 2015-08-24 |
| 1821 | 2015-08-24 | 77,000 | 9,000 | 0.00 | 2,497,804,000 | 522,830 | 6.790 | 2015-08-20 |
| 1822 | 2015-08-21 | 68,000 | 11,000 | 0.00 | 2,497,804,000 | 490,960 | 7.220 | 2015-08-19 |
| 1823 | 2015-08-17 | 57,000 | -10,000 | 0.00 | 2,497,804,000 | 413,250 | 7.250 | 2015-08-13 |
| 1824 | 2015-08-14 | 67,000 | -15,000 | 0.00 | 2,497,804,000 | 474,360 | 7.080 | 2015-08-12 |
| 1825 | 2015-08-13 | 82,000 | -42,000 | 0.00 | 2,497,804,000 | 568,260 | 6.930 | 2015-08-11 |
| 1826 | 2015-08-12 | 124,000 | 26,000 | 0.00 | 2,497,804,000 | 753,920 | 6.080 | 2015-08-10 |
| 1827 | 2015-08-11 | 98,000 | 20,000 | 0.00 | 2,497,804,000 | 638,960 | 6.520 | 2015-08-07 |
| 1828 | 2015-08-10 | 78,000 | 6,000 | 0.00 | 2,497,804,000 | 521,040 | 6.680 | 2015-08-06 |
| 1829 | 2015-07-22 | 72,000 | -4,000 | 0.00 | 2,497,804,000 | 561,600 | 7.800 | 2015-07-20 |
| 1830 | 2015-07-21 | 76,000 | 15,000 | 0.00 | 2,497,804,000 | 613,320 | 8.070 | 2015-07-17 |
| 1831 | 2015-07-20 | 61,000 | -33,000 | 0.00 | 2,497,804,000 | 470,310 | 7.710 | 2015-07-16 |
| 1832 | 2015-07-17 | 94,000 | -15,000 | 0.00 | 2,497,804,000 | 667,400 | 7.100 | 2015-07-15 |
| 1833 | 2015-07-16 | 109,000 | 3,000 | 0.00 | 2,497,804,000 | 785,890 | 7.210 | 2015-07-14 |
| 1834 | 2015-07-15 | 106,000 | -7,000 | 0.00 | 2,497,804,000 | 811,960 | 7.660 | 2015-07-13 |
| 1835 | 2015-07-14 | 113,000 | 5,000 | 0.00 | 2,497,804,000 | 827,160 | 7.320 | 2015-07-10 |
| 1836 | 2015-07-13 | 108,000 | 6,000 | 0.00 | 2,497,804,000 | 810,000 | 7.500 | 2015-07-09 |
| 1837 | 2015-07-10 | 102,000 | -11,000 | 0.00 | 2,497,804,000 | 755,820 | 7.410 | 2015-07-08 |
| 1838 | 2015-07-09 | 113,000 | -6,000 | 0.00 | 2,497,804,000 | 874,620 | 7.740 | 2015-07-07 |
| 1839 | 2015-07-08 | 119,000 | -15,000 | 0.00 | 2,497,804,000 | 934,150 | 7.850 | 2015-07-06 |
| 1840 | 2015-07-07 | 134,000 | -21,000 | 0.01 | 2,497,804,000 | 1,073,340 | 8.010 | 2015-07-03 |
| 1841 | 2015-07-03 | 155,000 | 15,000 | 0.01 | 2,497,804,000 | 1,252,400 | 8.080 | 2015-06-30 |
| 1842 | 2015-07-02 | 140,000 | -20,000 | 0.01 | 2,497,804,000 | 1,169,000 | 8.350 | 2015-06-29 |
| 1843 | 2015-06-29 | 160,000 | 12,000 | 0.01 | 2,497,804,000 | 1,384,000 | 8.650 | 2015-06-25 |
| 1844 | 2015-06-25 | 148,000 | 4,000 | 0.01 | 2,497,804,000 | 1,271,320 | 8.590 | 2015-06-23 |
| 1845 | 2015-06-24 | 144,000 | 6,000 | 0.01 | 2,497,804,000 | 1,251,360 | 8.690 | 2015-06-22 |
| 1846 | 2015-06-23 | 138,000 | 13,000 | 0.01 | 2,497,804,000 | 1,192,320 | 8.640 | 2015-06-19 |
| 1847 | 2015-06-22 | 125,000 | 5,000 | 0.01 | 2,497,804,000 | 1,113,750 | 8.910 | 2015-06-18 |
| 1848 | 2015-06-16 | 120,000 | -30,000 | 0.00 | 2,497,804,000 | 1,066,800 | 8.890 | 2015-06-12 |
| 1849 | 2015-06-15 | 150,000 | -5,000 | 0.01 | 2,497,804,000 | 1,321,500 | 8.810 | 2015-06-11 |
| 1850 | 2015-06-05 | 155,000 | 2,000 | 0.01 | 2,497,804,000 | 1,376,400 | 8.880 | 2015-06-03 |
| 1851 | 2015-06-04 | 153,000 | 15,000 | 0.01 | 2,497,804,000 | 1,406,070 | 9.190 | 2015-06-02 |
| 1852 | 2015-06-02 | 138,000 | -12,000 | 0.01 | 2,497,804,000 | 1,246,140 | 9.030 | 2015-05-29 |
| 1853 | 2015-06-01 | 150,000 | 42,000 | 0.01 | 2,497,804,000 | 1,389,000 | 9.260 | 2015-05-28 |
| 1854 | 2015-05-22 | 108,000 | 3,000 | 0.00 | 2,497,804,000 | 1,049,760 | 9.720 | 2015-05-20 |
| 1855 | 2015-05-21 | 105,000 | -20,000 | 0.00 | 2,497,804,000 | 1,014,300 | 9.660 | 2015-05-19 |
| 1856 | 2015-05-20 | 125,000 | -10,000 | 0.01 | 2,497,804,000 | 1,166,250 | 9.330 | 2015-05-18 |
| 1857 | 2015-05-19 | 135,000 | 17,000 | 0.01 | 2,497,804,000 | 1,227,150 | 9.090 | 2015-05-15 |
| 1858 | 2015-05-18 | 118,000 | 20,000 | 0.00 | 2,497,804,000 | 1,071,440 | 9.080 | 2015-05-14 |
| 1859 | 2015-05-13 | 98,000 | -51,000 | 0.00 | 2,497,804,000 | 895,720 | 9.140 | 2015-05-11 |
| 1860 | 2015-05-12 | 149,000 | -29,000 | 0.01 | 2,497,804,000 | 1,363,350 | 9.150 | 2015-05-08 |
| 1861 | 2015-05-06 | 178,000 | -10,000 | 0.01 | 2,497,804,000 | 1,616,240 | 9.080 | 2015-05-04 |
| 1862 | 2015-04-30 | 188,000 | -5,000 | 0.01 | 2,497,804,000 | 1,660,040 | 8.830 | 2015-04-28 |
| 1863 | 2015-04-29 | 193,000 | -8,000 | 0.01 | 2,497,804,000 | 1,702,260 | 8.820 | 2015-04-27 |
| 1864 | 2015-04-28 | 201,000 | 10,000 | 0.01 | 2,497,804,000 | 1,692,420 | 8.420 | 2015-04-24 |
| 1865 | 2015-04-27 | 191,000 | 15,000 | 0.01 | 2,497,804,000 | 1,625,410 | 8.510 | 2015-04-23 |
| 1866 | 2015-04-24 | 176,000 | 5,000 | 0.01 | 2,497,804,000 | 1,534,720 | 8.720 | 2015-04-22 |
| 1867 | 2015-04-23 | 171,000 | -10,000 | 0.01 | 2,497,804,000 | 1,480,860 | 8.660 | 2015-04-21 |
| 1868 | 2015-04-22 | 181,000 | 16,000 | 0.01 | 2,497,804,000 | 1,522,210 | 8.410 | 2015-04-20 |
| 1869 | 2015-04-21 | 165,000 | 17,000 | 0.01 | 2,497,804,000 | 1,433,850 | 8.690 | 2015-04-17 |
| 1870 | 2015-04-17 | 148,000 | 10,000 | 0.01 | 2,497,804,000 | 1,332,000 | 9.000 | 2015-04-15 |
| 1871 | 2015-04-16 | 138,000 | 20,000 | 0.01 | 2,497,804,000 | 1,218,540 | 8.830 | 2015-04-14 |
| 1872 | 2015-04-15 | 118,000 | -6,000 | 0.00 | 2,497,804,000 | 1,080,880 | 9.160 | 2015-04-13 |
| 1873 | 2015-04-14 | 124,000 | -18,000 | 0.00 | 2,497,804,000 | 1,091,200 | 8.800 | 2015-04-10 |
| 1874 | 2015-04-13 | 142,000 | -30,000 | 0.01 | 2,497,804,000 | 1,201,320 | 8.460 | 2015-04-09 |
| 1875 | 2015-04-10 | 172,000 | 18,000 | 0.01 | 2,497,804,000 | 1,382,880 | 8.040 | 2015-04-08 |
| 1876 | 2015-04-09 | 154,000 | 20,000 | 0.01 | 2,497,804,000 | 1,233,540 | 8.010 | 2015-04-02 |
| 1877 | 2015-04-08 | 134,000 | 2,000 | 0.01 | 2,497,804,000 | 1,030,460 | 7.690 | 2015-04-01 |
| 1878 | 2015-04-02 | 132,000 | 20,000 | 0.01 | 2,497,804,000 | 1,030,920 | 7.810 | 2015-03-31 |
| 1879 | 2015-04-01 | 112,000 | -6,000 | 0.00 | 2,497,804,000 | 893,760 | 7.980 | 2015-03-30 |
| 1880 | 2015-03-31 | 118,000 | 4,000 | 0.00 | 2,497,804,000 | 939,280 | 7.960 | 2015-03-27 |
| 1881 | 2015-03-30 | 114,000 | 5,000 | 0.00 | 2,497,804,000 | 915,420 | 8.030 | 2015-03-26 |
| 1882 | 2015-03-27 | 109,000 | 6,000 | 0.00 | 2,497,804,000 | 870,910 | 7.990 | 2015-03-25 |
| 1883 | 2015-03-26 | 103,000 | 4,000 | 0.00 | 2,497,804,000 | 818,850 | 7.950 | 2015-03-24 |
| 1884 | 2015-03-25 | 99,000 | 7,000 | 0.00 | 2,497,804,000 | 791,010 | 7.990 | 2015-03-23 |
| 1885 | 2015-03-24 | 92,000 | -9,000 | 0.00 | 2,497,804,000 | 741,520 | 8.060 | 2015-03-20 |
| 1886 | 2015-03-20 | 101,000 | 6,000 | 0.00 | 2,497,804,000 | 811,030 | 8.030 | 2015-03-18 |
| 1887 | 2015-03-19 | 95,000 | 25,000 | 0.00 | 2,497,804,000 | 750,500 | 7.900 | 2015-03-17 |
| 1888 | 2015-03-18 | 70,000 | -1,000 | 0.00 | 2,497,804,000 | 578,200 | 8.260 | 2015-03-16 |
| 1889 | 2015-03-17 | 71,000 | 1,000 | 0.00 | 2,497,804,000 | 591,430 | 8.330 | 2015-03-13 |
| 1890 | 2015-03-16 | 70,000 | -31,000 | 0.00 | 2,497,804,000 | 587,300 | 8.390 | 2015-03-12 |
| 1891 | 2015-03-13 | 101,000 | 20,000 | 0.00 | 2,497,804,000 | 783,760 | 7.760 | 2015-03-11 |
| 1892 | 2015-03-09 | 81,000 | 3,000 | 0.00 | 2,497,804,000 | 623,700 | 7.700 | 2015-03-05 |
| 1893 | 2015-03-05 | 78,000 | 1,000 | 0.00 | 2,497,804,000 | 604,500 | 7.750 | 2015-03-03 |
| 1894 | 2015-03-03 | 77,000 | -10,000 | 0.00 | 2,497,804,000 | 599,060 | 7.780 | 2015-02-27 |
| 1895 | 2015-02-27 | 87,000 | -10,000 | 0.00 | 2,497,804,000 | 670,770 | 7.710 | 2015-02-25 |
| 1896 | 2015-02-26 | 97,000 | 11,000 | 0.00 | 2,497,804,000 | 710,040 | 7.320 | 2015-02-24 |
| 1897 | 2015-02-25 | 86,000 | 1,000 | 0.00 | 2,497,804,000 | 656,180 | 7.630 | 2015-02-23 |
| 1898 | 2015-02-16 | 85,000 | 10,000 | 0.00 | 2,497,804,000 | 640,050 | 7.530 | 2015-02-12 |
| 1899 | 2015-02-13 | 75,000 | -1,000 | 0.00 | 2,497,804,000 | 570,000 | 7.600 | 2015-02-11 |
| 1900 | 2015-02-12 | 76,000 | 10,000 | 0.00 | 2,497,804,000 | 551,760 | 7.260 | 2015-02-10 |
| 1901 | 2015-02-05 | 66,000 | 1,000 | 0.00 | 2,497,804,000 | 478,500 | 7.250 | 2015-02-03 |
| 1902 | 2015-02-04 | 65,000 | 1,000 | 0.00 | 2,497,804,000 | 481,650 | 7.410 | 2015-02-02 |
| 1903 | 2015-01-30 | 64,000 | 2,000 | 0.00 | 2,497,804,000 | 487,680 | 7.620 | 2015-01-28 |
| 1904 | 2015-01-29 | 62,000 | 2,000 | 0.00 | 2,497,804,000 | 466,240 | 7.520 | 2015-01-27 |
| 1905 | 2015-01-28 | 60,000 | 2,000 | 0.00 | 2,497,804,000 | 456,000 | 7.600 | 2015-01-26 |
| 1906 | 2015-01-27 | 58,000 | -13,000 | 0.00 | 2,497,804,000 | 446,020 | 7.690 | 2015-01-23 |
| 1907 | 2015-01-23 | 71,000 | 1,000 | 0.00 | 2,497,804,000 | 509,070 | 7.170 | 2015-01-21 |
| 1908 | 2015-01-22 | 70,000 | -10,000 | 0.00 | 2,497,804,000 | 518,000 | 7.400 | 2015-01-20 |
| 1909 | 2015-01-21 | 80,000 | -30,000 | 0.00 | 2,497,804,000 | 583,200 | 7.290 | 2015-01-19 |
| 1910 | 2015-01-20 | 110,000 | -30,000 | 0.00 | 2,497,804,000 | 787,600 | 7.160 | 2015-01-16 |
| 1911 | 2015-01-15 | 140,000 | 10,000 | 0.01 | 2,497,804,000 | 952,000 | 6.800 | 2015-01-13 |
| 1912 | 2015-01-14 | 130,000 | -5,000 | 0.01 | 2,497,804,000 | 886,600 | 6.820 | 2015-01-12 |
| 1913 | 2015-01-13 | 135,000 | -20,000 | 0.01 | 2,497,804,000 | 919,350 | 6.810 | 2015-01-09 |
| 1914 | 2015-01-12 | 155,000 | 10,000 | 0.01 | 2,497,804,000 | 1,036,950 | 6.690 | 2015-01-08 |
| 1915 | 2015-01-09 | 145,000 | -15,000 | 0.01 | 2,497,804,000 | 942,500 | 6.500 | 2015-01-07 |
| 1916 | 2015-01-08 | 160,000 | 20,000 | 0.01 | 2,497,804,000 | 1,030,400 | 6.440 | 2015-01-06 |
| 1917 | 2015-01-07 | 140,000 | -10,000 | 0.01 | 2,497,804,000 | 910,000 | 6.500 | 2015-01-05 |
| 1918 | 2015-01-05 | 150,000 | 10,000 | 0.01 | 2,497,804,000 | 991,500 | 6.610 | 2014-12-30 |
| 1919 | 2015-01-02 | 140,000 | -10,000 | 0.01 | 2,497,804,000 | 907,200 | 6.480 | 2014-12-29 |
| 1920 | 2014-12-29 | 150,000 | 10,000 | 0.01 | 2,497,804,000 | 991,500 | 6.610 | 2014-12-22 |
| 1921 | 2014-12-22 | 140,000 | -10,000 | 0.01 | 2,497,804,000 | 975,800 | 6.970 | 2014-12-18 |
| 1922 | 2014-12-19 | 150,000 | 20,000 | 0.01 | 2,497,804,000 | 1,011,000 | 6.740 | 2014-12-17 |
| 1923 | 2014-12-18 | 130,000 | -40,000 | 0.01 | 2,497,804,000 | 911,300 | 7.010 | 2014-12-16 |
| 1924 | 2014-12-17 | 170,000 | -32,000 | 0.01 | 2,497,804,000 | 1,157,700 | 6.810 | 2014-12-15 |
| 1925 | 2014-12-15 | 202,000 | 5,000 | 0.01 | 2,497,804,000 | 1,345,320 | 6.660 | 2014-12-11 |
| 1926 | 2014-12-12 | 197,000 | -10,000 | 0.01 | 2,497,804,000 | 1,290,350 | 6.550 | 2014-12-10 |
| 1927 | 2014-12-11 | 207,000 | -17,000 | 0.01 | 2,497,804,000 | 1,366,200 | 6.600 | 2014-12-09 |
| 1928 | 2014-12-09 | 224,000 | 9,000 | 0.01 | 2,497,804,000 | 1,478,400 | 6.600 | 2014-12-05 |
| 1929 | 2014-12-08 | 215,000 | -18,000 | 0.01 | 2,497,804,000 | 1,399,650 | 6.510 | 2014-12-04 |
| 1930 | 2014-12-05 | 233,000 | -7,000 | 0.01 | 2,497,804,000 | 1,465,570 | 6.290 | 2014-12-03 |
| 1931 | 2014-12-04 | 240,000 | -6,000 | 0.01 | 2,497,804,000 | 1,507,200 | 6.280 | 2014-12-02 |
| 1932 | 2014-12-03 | 246,000 | -108,000 | 0.01 | 2,497,804,000 | 1,581,780 | 6.430 | 2014-12-01 |
| 1933 | 2014-12-02 | 354,000 | -18,000 | 0.01 | 2,497,804,000 | 2,226,660 | 6.290 | 2014-11-28 |
| 1934 | 2014-12-01 | 372,000 | 41,000 | 0.01 | 2,497,804,000 | 2,310,120 | 6.210 | 2014-11-27 |
| 1935 | 2014-11-28 | 331,000 | 22,000 | 0.01 | 2,497,804,000 | 2,081,990 | 6.290 | 2014-11-26 |
| 1936 | 2014-11-27 | 309,000 | 20,000 | 0.01 | 2,497,804,000 | 1,977,600 | 6.400 | 2014-11-25 |
| 1937 | 2014-11-25 | 289,000 | 18,000 | 0.01 | 2,497,804,000 | 1,861,160 | 6.440 | 2014-11-21 |
| 1938 | 2014-11-20 | 271,000 | -9,000 | 0.01 | 2,497,804,000 | 1,783,180 | 6.580 | 2014-11-18 |
| 1939 | 2014-11-19 | 280,000 | 30,000 | 0.01 | 2,497,804,000 | 1,825,600 | 6.520 | 2014-11-17 |
| 1940 | 2014-11-18 | 250,000 | 19,000 | 0.01 | 2,497,804,000 | 1,670,000 | 6.680 | 2014-11-14 |
| 1941 | 2014-11-17 | 231,000 | 13,000 | 0.01 | 2,497,804,000 | 1,570,800 | 6.800 | 2014-11-13 |
| 1942 | 2014-11-14 | 218,000 | -10,000 | 0.01 | 2,497,804,000 | 1,488,940 | 6.830 | 2014-11-12 |
| 1943 | 2014-11-11 | 228,000 | -75,000 | 0.01 | 2,497,804,000 | 1,582,320 | 6.940 | 2014-11-07 |
| 1944 | 2014-11-07 | 303,000 | 46,000 | 0.01 | 2,497,804,000 | 1,942,230 | 6.410 | 2014-11-05 |
| 1945 | 2014-11-06 | 257,000 | 34,000 | 0.01 | 2,497,804,000 | 1,724,470 | 6.710 | 2014-11-04 |
| 1946 | 2014-11-05 | 223,000 | 10,000 | 0.01 | 2,497,804,000 | 1,536,470 | 6.890 | 2014-11-03 |
| 1947 | 2014-11-04 | 213,000 | -28,000 | 0.01 | 2,497,804,000 | 1,469,700 | 6.900 | 2014-10-31 |
| 1948 | 2014-11-03 | 241,000 | -2,000 | 0.01 | 2,497,804,000 | 1,590,600 | 6.600 | 2014-10-30 |
| 1949 | 2014-10-31 | 243,000 | 3,000 | 0.01 | 2,497,804,000 | 1,654,830 | 6.810 | 2014-10-29 |
| 1950 | 2014-10-28 | 240,000 | -21,000 | 0.01 | 2,497,804,000 | 1,636,800 | 6.820 | 2014-10-24 |
| 1951 | 2014-10-27 | 261,000 | 6,000 | 0.01 | 2,497,804,000 | 1,751,310 | 6.710 | 2014-10-23 |
| 1952 | 2014-10-22 | 255,000 | 28,000 | 0.01 | 2,497,804,000 | 1,711,050 | 6.710 | 2014-10-20 |
| 1953 | 2014-10-17 | 227,000 | -3,000 | 0.01 | 2,497,804,000 | 1,557,220 | 6.860 | 2014-10-15 |
| 1954 | 2014-10-15 | 230,000 | 30,000 | 0.01 | 2,497,804,000 | 1,607,700 | 6.990 | 2014-10-13 |
| 1955 | 2014-10-14 | 200,000 | -47,000 | 0.01 | 2,497,804,000 | 1,440,000 | 7.200 | 2014-10-10 |
| 1956 | 2014-10-13 | 247,000 | -3,000 | 0.01 | 2,497,804,000 | 1,827,800 | 7.400 | 2014-10-09 |
| 1957 | 2014-10-09 | 250,000 | -16,000 | 0.01 | 2,497,804,000 | 1,777,500 | 7.110 | 2014-10-07 |
| 1958 | 2014-10-08 | 266,000 | 36,000 | 0.01 | 2,497,804,000 | 1,854,020 | 6.970 | 2014-10-06 |
| 1959 | 2014-10-07 | 230,000 | -10,000 | 0.01 | 2,497,804,000 | 1,619,200 | 7.040 | 2014-10-03 |
| 1960 | 2014-10-06 | 240,000 | -30,000 | 0.01 | 2,497,804,000 | 1,656,000 | 6.900 | 2014-09-30 |
| 1961 | 2014-10-03 | 270,000 | 5,000 | 0.01 | 2,497,804,000 | 1,822,500 | 6.750 | 2014-09-29 |
| 1962 | 2014-09-30 | 265,000 | 15,000 | 0.01 | 2,497,804,000 | 1,855,000 | 7.000 | 2014-09-26 |
| 1963 | 2014-09-29 | 250,000 | 10,000 | 0.01 | 2,497,804,000 | 1,787,500 | 7.150 | 2014-09-25 |
| 1964 | 2014-09-24 | 240,000 | 25,000 | 0.01 | 2,497,804,000 | 1,677,600 | 6.990 | 2014-09-22 |
| 1965 | 2014-09-23 | 215,000 | 35,000 | 0.01 | 2,497,804,000 | 1,560,900 | 7.260 | 2014-09-19 |
| 1966 | 2014-09-19 | 180,000 | -10,000 | 0.01 | 2,497,804,000 | 1,283,400 | 7.130 | 2014-09-17 |
| 1967 | 2014-09-12 | 190,000 | -8,000 | 0.01 | 2,497,804,000 | 1,311,000 | 6.900 | 2014-09-10 |
| 1968 | 2014-09-10 | 198,000 | 11,000 | 0.01 | 2,497,804,000 | 1,376,100 | 6.950 | 2014-09-05 |
| 1969 | 2014-09-08 | 187,000 | 17,000 | 0.01 | 2,497,804,000 | 1,264,120 | 6.760 | 2014-09-04 |
| 1970 | 2014-09-05 | 170,000 | 15,000 | 0.01 | 2,497,804,000 | 1,164,500 | 6.850 | 2014-09-03 |
| 1971 | 2014-09-04 | 155,000 | -11,000 | 0.01 | 2,497,804,000 | 1,111,350 | 7.170 | 2014-09-02 |
| 1972 | 2014-09-03 | 166,000 | -2,000 | 0.01 | 2,497,804,000 | 1,103,900 | 6.650 | 2014-09-01 |
| 1973 | 2014-09-02 | 168,000 | -35,000 | 0.01 | 2,497,804,000 | 1,118,880 | 6.660 | 2014-08-29 |
| 1974 | 2014-08-29 | 203,000 | -125,000 | 0.01 | 2,497,804,000 | 1,203,790 | 5.930 | 2014-08-27 |
| 1975 | 2014-08-28 | 328,000 | 68,000 | 0.01 | 2,497,804,000 | 1,908,960 | 5.820 | 2014-08-26 |
| 1976 | 2014-08-27 | 260,000 | 59,000 | 0.01 | 2,497,804,000 | 1,515,800 | 5.830 | 2014-08-25 |
| 1977 | 2014-08-26 | 201,000 | -48,000 | 0.01 | 2,497,804,000 | 1,212,030 | 6.030 | 2014-08-22 |
| 1978 | 2014-08-22 | 249,000 | -27,000 | 0.01 | 2,497,804,000 | 1,486,530 | 5.970 | 2014-08-20 |
| 1979 | 2014-08-21 | 276,000 | 17,000 | 0.01 | 2,497,804,000 | 1,622,880 | 5.880 | 2014-08-19 |
| 1980 | 2014-08-20 | 259,000 | 67,000 | 0.01 | 2,497,804,000 | 1,538,460 | 5.940 | 2014-08-18 |
| 1981 | 2014-08-19 | 192,000 | -15,000 | 0.01 | 2,497,804,000 | 1,121,280 | 5.840 | 2014-08-15 |
| 1982 | 2014-08-15 | 207,000 | 15,000 | 0.01 | 2,497,804,000 | 1,167,480 | 5.640 | 2014-08-13 |
| 1983 | 2014-08-14 | 192,000 | 10,000 | 0.01 | 2,497,804,000 | 1,075,200 | 5.600 | 2014-08-12 |
| 1984 | 2014-08-13 | 182,000 | -5,000 | 0.01 | 2,497,804,000 | 1,019,200 | 5.600 | 2014-08-11 |
| 1985 | 2014-08-08 | 187,000 | 5,000 | 0.01 | 2,497,804,000 | 1,026,630 | 5.490 | 2014-08-06 |
| 1986 | 2014-08-06 | 182,000 | 15,000 | 0.01 | 2,497,804,000 | 1,019,200 | 5.600 | 2014-08-04 |
| 1987 | 2014-08-05 | 167,000 | -5,000 | 0.01 | 2,497,804,000 | 915,160 | 5.480 | 2014-08-01 |
| 1988 | 2014-08-04 | 172,000 | 6,000 | 0.01 | 2,497,804,000 | 958,040 | 5.570 | 2014-07-31 |
| 1989 | 2014-08-01 | 166,000 | -11,000 | 0.01 | 2,497,804,000 | 926,280 | 5.580 | 2014-07-30 |
| 1990 | 2014-07-31 | 177,000 | 47,000 | 0.01 | 2,497,804,000 | 987,660 | 5.580 | 2014-07-29 |
| 1991 | 2014-07-30 | 130,000 | 5,000 | 0.01 | 2,497,804,000 | 773,500 | 5.950 | 2014-07-28 |
| 1992 | 2014-07-29 | 125,000 | -29,000 | 0.01 | 2,497,804,000 | 741,250 | 5.930 | 2014-07-25 |
| 1993 | 2014-07-28 | 154,000 | 49,000 | 0.01 | 2,497,804,000 | 867,020 | 5.630 | 2014-07-24 |
| 1994 | 2014-07-25 | 105,000 | -16,000 | 0.00 | 2,497,804,000 | 605,850 | 5.770 | 2014-07-23 |
| 1995 | 2014-07-24 | 121,000 | -5,000 | 0.00 | 2,497,804,000 | 726,000 | 6.000 | 2014-07-22 |
| 1996 | 2014-07-21 | 126,000 | -9,000 | 0.01 | 2,497,804,000 | 757,260 | 6.010 | 2014-07-17 |
| 1997 | 2014-07-17 | 135,000 | -2,000 | 0.01 | 2,497,804,000 | 808,650 | 5.990 | 2014-07-15 |
| 1998 | 2014-07-16 | 137,000 | -1,000 | 0.01 | 2,497,804,000 | 806,930 | 5.890 | 2014-07-14 |
| 1999 | 2014-07-15 | 138,000 | -102,000 | 0.01 | 2,497,804,000 | 783,840 | 5.680 | 2014-07-11 |
| 2000 | 2014-07-14 | 240,000 | 20,000 | 0.01 | 2,497,804,000 | 1,286,400 | 5.360 | 2014-07-10 |
| 2001 | 2014-07-11 | 220,000 | -107,000 | 0.01 | 2,497,804,000 | 1,183,600 | 5.380 | 2014-07-09 |
| 2002 | 2014-07-10 | 327,000 | -3,000 | 0.01 | 2,497,804,000 | 1,752,720 | 5.360 | 2014-07-08 |
| 2003 | 2014-07-09 | 330,000 | -6,000 | 0.01 | 2,497,804,000 | 1,778,700 | 5.390 | 2014-07-07 |
| 2004 | 2014-07-08 | 336,000 | 68,000 | 0.01 | 2,497,804,000 | 1,844,640 | 5.490 | 2014-07-04 |
| 2005 | 2014-07-07 | 268,000 | -32,000 | 0.01 | 2,497,804,000 | 1,455,240 | 5.430 | 2014-07-03 |
| 2006 | 2014-07-04 | 300,000 | 21,000 | 0.01 | 2,497,804,000 | 1,587,000 | 5.290 | 2014-07-02 |
| 2007 | 2014-07-03 | 279,000 | -66,000 | 0.01 | 2,497,804,000 | 1,506,600 | 5.400 | 2014-06-30 |
| 2008 | 2014-07-02 | 345,000 | -94,000 | 0.01 | 2,497,804,000 | 1,828,500 | 5.300 | 2014-06-27 |
| 2009 | 2014-06-30 | 439,000 | -23,000 | 0.02 | 2,497,804,000 | 2,282,800 | 5.200 | 2014-06-26 |
| 2010 | 2014-06-27 | 462,000 | -30,000 | 0.02 | 2,497,804,000 | 2,333,100 | 5.050 | 2014-06-25 |
| 2011 | 2014-06-25 | 492,000 | -28,000 | 0.02 | 2,497,804,000 | 2,450,160 | 4.980 | 2014-06-23 |
| 2012 | 2014-06-24 | 520,000 | 30,000 | 0.02 | 2,497,804,000 | 2,600,000 | 5.000 | 2014-06-20 |
| 2013 | 2014-06-23 | 490,000 | 54,000 | 0.02 | 2,497,804,000 | 2,484,300 | 5.070 | 2014-06-19 |
| 2014 | 2014-06-20 | 436,000 | 40,000 | 0.02 | 2,497,804,000 | 2,249,760 | 5.160 | 2014-06-18 |
| 2015 | 2014-06-19 | 396,000 | -65,000 | 0.02 | 2,497,804,000 | 2,118,600 | 5.350 | 2014-06-17 |
| 2016 | 2014-06-18 | 461,000 | 40,000 | 0.02 | 2,497,804,000 | 2,387,980 | 5.180 | 2014-06-16 |
| 2017 | 2014-06-17 | 421,000 | -62,000 | 0.02 | 2,497,804,000 | 2,189,200 | 5.200 | 2014-06-13 |
| 2018 | 2014-06-16 | 483,000 | -30,000 | 0.02 | 2,497,804,000 | 2,501,940 | 5.180 | 2014-06-12 |
| 2019 | 2014-06-13 | 513,000 | -8,000 | 0.02 | 2,497,804,000 | 2,641,950 | 5.150 | 2014-06-11 |
| 2020 | 2014-06-12 | 521,000 | 5,000 | 0.02 | 2,497,804,000 | 2,641,470 | 5.070 | 2014-06-10 |
| 2021 | 2014-06-11 | 516,000 | 48,000 | 0.02 | 2,497,804,000 | 2,621,280 | 5.080 | 2014-06-09 |
| 2022 | 2014-06-10 | 468,000 | -65,000 | 0.02 | 2,497,804,000 | 2,424,240 | 5.180 | 2014-06-06 |
| 2023 | 2014-06-09 | 533,000 | 181,000 | 0.02 | 2,497,804,000 | 2,707,640 | 5.080 | 2014-06-05 |
| 2024 | 2014-06-06 | 352,000 | -21,000 | 0.01 | 2,497,804,000 | 1,865,600 | 5.300 | 2014-06-04 |
| 2025 | 2014-06-05 | 373,000 | 73,000 | 0.01 | 2,497,804,000 | 1,935,870 | 5.190 | 2014-06-03 |
| 2026 | 2014-06-04 | 300,000 | -17,000 | 0.01 | 2,497,804,000 | 1,671,000 | 5.570 | 2014-05-30 |
| 2027 | 2014-06-03 | 317,000 | -10,000 | 0.01 | 2,497,804,000 | 1,661,080 | 5.240 | 2014-05-29 |
| 2028 | 2014-05-30 | 327,000 | -10,000 | 0.01 | 2,497,804,000 | 1,716,750 | 5.250 | 2014-05-28 |
| 2029 | 2014-05-29 | 337,000 | 2,000 | 0.01 | 2,497,804,000 | 1,735,550 | 5.150 | 2014-05-27 |
| 2030 | 2014-05-28 | 335,000 | -51,000 | 0.01 | 2,497,804,000 | 1,738,650 | 5.190 | 2014-05-26 |
| 2031 | 2014-05-26 | 386,000 | 4,000 | 0.02 | 2,497,804,000 | 1,833,500 | 4.750 | 2014-05-22 |
| 2032 | 2014-05-23 | 382,000 | 26,000 | 0.02 | 2,497,804,000 | 1,795,400 | 4.700 | 2014-05-21 |
| 2033 | 2014-05-22 | 356,000 | -25,000 | 0.01 | 2,497,804,000 | 1,765,760 | 4.960 | 2014-05-20 |
| 2034 | 2014-05-21 | 381,000 | 39,000 | 0.02 | 2,497,804,000 | 1,832,610 | 4.810 | 2014-05-19 |
| 2035 | 2014-05-20 | 342,000 | -6,000 | 0.01 | 2,497,804,000 | 1,747,620 | 5.110 | 2014-05-16 |
| 2036 | 2014-05-19 | 348,000 | -3,000 | 0.01 | 2,497,804,000 | 1,806,120 | 5.190 | 2014-05-15 |
| 2037 | 2014-05-15 | 351,000 | -4,000 | 0.01 | 2,497,804,000 | 1,825,200 | 5.200 | 2014-05-13 |
| 2038 | 2014-05-14 | 355,000 | 4,000 | 0.01 | 2,497,804,000 | 1,824,700 | 5.140 | 2014-05-12 |
| 2039 | 2014-05-12 | 351,000 | -30,000 | 0.01 | 2,497,804,000 | 1,807,650 | 5.150 | 2014-05-08 |
| 2040 | 2014-05-09 | 381,000 | -58,000 | 0.02 | 2,497,804,000 | 1,992,630 | 5.230 | 2014-05-07 |
| 2041 | 2014-05-08 | 439,000 | -10,000 | 0.02 | 2,497,804,000 | 2,260,850 | 5.150 | 2014-05-05 |
| 2042 | 2014-05-07 | 449,000 | 1,000 | 0.02 | 2,497,804,000 | 2,307,860 | 5.140 | 2014-05-02 |
| 2043 | 2014-05-05 | 448,000 | -16,000 | 0.02 | 2,497,804,000 | 2,275,840 | 5.080 | 2014-04-30 |
| 2044 | 2014-05-02 | 464,000 | 81,000 | 0.02 | 2,497,804,000 | 2,338,560 | 5.040 | 2014-04-29 |
| 2045 | 2014-04-30 | 383,000 | 20,000 | 0.02 | 2,497,804,000 | 1,972,450 | 5.150 | 2014-04-28 |
| 2046 | 2014-04-29 | 363,000 | 28,000 | 0.01 | 2,497,804,000 | 1,942,050 | 5.350 | 2014-04-25 |
| 2047 | 2014-04-28 | 335,000 | -40,000 | 0.01 | 2,497,804,000 | 1,795,600 | 5.360 | 2014-04-24 |
| 2048 | 2014-04-25 | 375,000 | -45,000 | 0.02 | 2,497,804,000 | 2,088,750 | 5.570 | 2014-04-23 |
| 2049 | 2014-04-24 | 420,000 | -50,000 | 0.02 | 2,497,804,000 | 2,293,200 | 5.460 | 2014-04-22 |
| 2050 | 2014-04-23 | 470,000 | -4,000 | 0.02 | 2,497,804,000 | 2,495,700 | 5.310 | 2014-04-17 |
| 2051 | 2014-04-22 | 474,000 | 27,000 | 0.02 | 2,497,804,000 | 2,412,660 | 5.090 | 2014-04-16 |
| 2052 | 2014-04-17 | 447,000 | 52,000 | 0.02 | 2,497,804,000 | 2,243,940 | 5.020 | 2014-04-15 |
| 2053 | 2014-04-16 | 395,000 | 20,000 | 0.02 | 2,497,804,000 | 2,077,700 | 5.260 | 2014-04-14 |
| 2054 | 2014-04-15 | 375,000 | 9,000 | 0.02 | 2,497,804,000 | 2,051,250 | 5.470 | 2014-04-11 |
| 2055 | 2014-04-14 | 366,000 | -94,000 | 0.01 | 2,497,804,000 | 2,082,540 | 5.690 | 2014-04-10 |
| 2056 | 2014-04-11 | 460,000 | 55,000 | 0.02 | 2,497,804,000 | 2,493,200 | 5.420 | 2014-04-09 |
| 2057 | 2014-04-09 | 405,000 | -376,000 | 0.02 | 2,497,804,000 | 2,243,700 | 5.540 | 2014-04-07 |
| 2058 | 2014-04-08 | 781,000 | 5,000 | 0.03 | 2,497,804,000 | 4,350,170 | 5.570 | 2014-04-04 |
| 2059 | 2014-04-07 | 776,000 | 55,000 | 0.03 | 2,497,804,000 | 4,283,520 | 5.520 | 2014-04-03 |
| 2060 | 2014-04-04 | 721,000 | 49,000 | 0.03 | 2,497,804,000 | 4,037,600 | 5.600 | 2014-04-02 |
| 2061 | 2014-04-03 | 672,000 | 22,000 | 0.03 | 2,497,804,000 | 3,884,160 | 5.780 | 2014-04-01 |
| 2062 | 2014-04-02 | 650,000 | -73,000 | 0.03 | 2,497,804,000 | 3,945,500 | 6.070 | 2014-03-31 |
| 2063 | 2014-04-01 | 723,000 | -22,000 | 0.03 | 2,497,804,000 | 4,106,640 | 5.680 | 2014-03-28 |
| 2064 | 2014-03-31 | 745,000 | -20,000 | 0.03 | 2,497,804,000 | 4,045,350 | 5.430 | 2014-03-27 |
| 2065 | 2014-03-28 | 765,000 | -35,000 | 0.03 | 2,497,804,000 | 4,207,500 | 5.500 | 2014-03-26 |
| 2066 | 2014-03-27 | 800,000 | 15,000 | 0.03 | 2,497,804,000 | 4,440,000 | 5.550 | 2014-03-25 |
| 2067 | 2014-03-26 | 785,000 | -4,000 | 0.03 | 2,497,804,000 | 4,239,000 | 5.400 | 2014-03-24 |
| 2068 | 2014-03-25 | 789,000 | 41,000 | 0.03 | 2,497,804,000 | 4,371,060 | 5.540 | 2014-03-21 |
| 2069 | 2014-03-24 | 748,000 | 28,000 | 0.03 | 2,497,804,000 | 4,330,920 | 5.790 | 2014-03-20 |
| 2070 | 2014-03-21 | 720,000 | -91,000 | 0.03 | 2,497,804,000 | 4,219,200 | 5.860 | 2014-03-19 |
| 2071 | 2014-03-20 | 811,000 | 40,000 | 0.03 | 2,497,804,000 | 4,517,270 | 5.570 | 2014-03-18 |
| 2072 | 2014-03-18 | 771,000 | -26,000 | 0.03 | 2,497,804,000 | 4,271,340 | 5.540 | 2014-03-14 |
| 2073 | 2014-03-17 | 797,000 | -20,000 | 0.03 | 2,497,804,000 | 4,463,200 | 5.600 | 2014-03-13 |
| 2074 | 2014-03-14 | 817,000 | 31,000 | 0.03 | 2,497,804,000 | 4,419,970 | 5.410 | 2014-03-12 |
| 2075 | 2014-03-13 | 786,000 | 14,000 | 0.03 | 2,497,804,000 | 4,448,760 | 5.660 | 2014-03-11 |
| 2076 | 2014-03-12 | 772,000 | 3,000 | 0.03 | 2,497,804,000 | 4,469,880 | 5.790 | 2014-03-10 |
| 2077 | 2014-03-11 | 769,000 | 3,000 | 0.03 | 2,497,804,000 | 4,198,740 | 5.460 | 2014-03-07 |
| 2078 | 2014-03-10 | 766,000 | -5,000 | 0.03 | 2,497,804,000 | 3,967,880 | 5.180 | 2014-03-06 |
| 2079 | 2014-03-07 | 771,000 | -27,000 | 0.03 | 2,497,804,000 | 4,140,270 | 5.370 | 2014-03-05 |
| 2080 | 2014-03-06 | 798,000 | -62,000 | 0.03 | 2,497,804,000 | 4,221,420 | 5.290 | 2014-03-04 |
| 2081 | 2014-03-05 | 860,000 | 20,000 | 0.03 | 2,497,804,000 | 4,188,200 | 4.870 | 2014-03-03 |
| 2082 | 2014-03-03 | 840,000 | -29,000 | 0.03 | 2,497,804,000 | 3,872,400 | 4.610 | 2014-02-27 |
| 2083 | 2014-02-28 | 869,000 | 20,000 | 0.03 | 2,497,804,000 | 3,927,880 | 4.520 | 2014-02-26 |
| 2084 | 2014-02-27 | 849,000 | -98,000 | 0.03 | 2,497,804,000 | 3,854,460 | 4.540 | 2014-02-25 |
| 2085 | 2014-02-26 | 947,000 | -13,000 | 0.04 | 2,497,804,000 | 4,327,790 | 4.570 | 2014-02-24 |
| 2086 | 2014-02-25 | 960,000 | -5,000 | 0.04 | 2,497,804,000 | 4,224,000 | 4.400 | 2014-02-21 |
| 2087 | 2014-02-24 | 965,000 | -18,000 | 0.04 | 2,497,804,000 | 4,342,500 | 4.500 | 2014-02-20 |
| 2088 | 2014-02-21 | 983,000 | 15,000 | 0.04 | 2,497,804,000 | 4,521,800 | 4.600 | 2014-02-19 |
| 2089 | 2014-02-20 | 968,000 | 24,000 | 0.04 | 2,497,804,000 | 4,452,800 | 4.600 | 2014-02-18 |
| 2090 | 2014-02-18 | 944,000 | 6,000 | 0.04 | 2,497,804,000 | 4,248,000 | 4.500 | 2014-02-14 |
| 2091 | 2014-02-17 | 938,000 | 15,000 | 0.04 | 2,497,804,000 | 4,127,200 | 4.400 | 2014-02-13 |
| 2092 | 2014-02-14 | 923,000 | -40,000 | 0.04 | 2,497,804,000 | 4,162,730 | 4.510 | 2014-02-12 |
| 2093 | 2014-02-13 | 963,000 | -56,000 | 0.04 | 2,497,804,000 | 4,439,430 | 4.610 | 2014-02-11 |
| 2094 | 2014-02-11 | 1,019,000 | -17,000 | 0.04 | 2,497,804,000 | 4,381,700 | 4.300 | 2014-02-07 |
| 2095 | 2014-02-07 | 1,036,000 | -22,000 | 0.04 | 2,497,804,000 | 4,371,920 | 4.220 | 2014-02-05 |
| 2096 | 2014-02-06 | 1,058,000 | 27,000 | 0.04 | 2,497,804,000 | 4,232,000 | 4.000 | 2014-02-04 |
| 2097 | 2014-02-05 | 1,031,000 | -42,000 | 0.04 | 2,497,804,000 | 4,546,710 | 4.410 | 2014-01-29 |
| 2098 | 2014-02-04 | 1,073,000 | -44,000 | 0.04 | 2,497,804,000 | 4,592,440 | 4.280 | 2014-01-28 |
| 2099 | 2014-01-29 | 1,117,000 | -47,000 | 0.04 | 2,497,804,000 | 4,657,890 | 4.170 | 2014-01-27 |
| 2100 | 2014-01-28 | 1,164,000 | -57,000 | 0.05 | 2,497,804,000 | 4,923,720 | 4.230 | 2014-01-24 |
| 2101 | 2014-01-27 | 1,221,000 | 28,000 | 0.05 | 2,497,804,000 | 5,250,300 | 4.300 | 2014-01-23 |
| 2102 | 2014-01-24 | 1,193,000 | -18,000 | 0.05 | 2,497,804,000 | 5,284,990 | 4.430 | 2014-01-22 |
| 2103 | 2014-01-23 | 1,211,000 | 78,000 | 0.05 | 2,497,804,000 | 5,255,740 | 4.340 | 2014-01-21 |
| 2104 | 2014-01-22 | 1,133,000 | -4,000 | 0.05 | 2,497,804,000 | 5,075,840 | 4.480 | 2014-01-20 |
| 2105 | 2014-01-20 | 1,137,000 | -10,000 | 0.05 | 2,497,804,000 | 5,264,310 | 4.630 | 2014-01-16 |
| 2106 | 2014-01-17 | 1,147,000 | 20,000 | 0.05 | 2,497,804,000 | 5,172,970 | 4.510 | 2014-01-15 |
| 2107 | 2014-01-16 | 1,127,000 | -20,000 | 0.05 | 2,497,804,000 | 5,139,120 | 4.560 | 2014-01-14 |
| 2108 | 2014-01-15 | 1,147,000 | 50,000 | 0.05 | 2,497,804,000 | 5,104,150 | 4.450 | 2014-01-13 |
| 2109 | 2014-01-14 | 1,097,000 | -72,000 | 0.04 | 2,497,804,000 | 5,024,260 | 4.580 | 2014-01-10 |
| 2110 | 2014-01-13 | 1,169,000 | 44,000 | 0.05 | 2,497,804,000 | 5,470,920 | 4.680 | 2014-01-09 |
| 2111 | 2014-01-10 | 1,125,000 | -5,000 | 0.05 | 2,497,804,000 | 5,186,250 | 4.610 | 2014-01-08 |
| 2112 | 2014-01-09 | 1,130,000 | 2,000 | 0.05 | 2,497,804,000 | 4,983,300 | 4.410 | 2014-01-07 |
| 2113 | 2014-01-08 | 1,128,000 | 99,000 | 0.05 | 2,497,804,000 | 4,951,920 | 4.390 | 2014-01-06 |
| 2114 | 2014-01-07 | 1,029,000 | 47,000 | 0.04 | 2,497,804,000 | 4,476,150 | 4.350 | 2014-01-03 |
| 2115 | 2014-01-06 | 982,000 | 2,000 | 0.04 | 2,497,804,000 | 4,389,540 | 4.470 | 2014-01-02 |
| 2116 | 2014-01-03 | 980,000 | -38,000 | 0.04 | 2,497,804,000 | 4,116,000 | 4.200 | 2013-12-30 |
| 2117 | 2014-01-02 | 1,018,000 | 22,000 | 0.04 | 2,497,804,000 | 4,234,880 | 4.160 | 2013-12-27 |
| 2118 | 2013-12-30 | 996,000 | -48,000 | 0.04 | 2,497,804,000 | 3,984,000 | 4.000 | 2013-12-23 |
| 2119 | 2013-12-27 | 1,044,000 | 8,000 | 0.04 | 2,497,804,000 | 4,040,280 | 3.870 | 2013-12-20 |
| 2120 | 2013-12-23 | 1,036,000 | 97,000 | 0.04 | 2,497,804,000 | 4,009,320 | 3.870 | 2013-12-19 |
| 2121 | 2013-12-20 | 939,000 | 19,000 | 0.04 | 2,497,804,000 | 3,756,000 | 4.000 | 2013-12-18 |
| 2122 | 2013-12-19 | 920,000 | -24,000 | 0.04 | 2,497,804,000 | 3,716,800 | 4.040 | 2013-12-17 |
| 2123 | 2013-12-18 | 944,000 | 4,000 | 0.04 | 2,497,804,000 | 3,691,040 | 3.910 | 2013-12-16 |
| 2124 | 2013-12-17 | 940,000 | -40,000 | 0.04 | 2,497,804,000 | 3,656,600 | 3.890 | 2013-12-13 |
| 2125 | 2013-12-16 | 980,000 | -2,000 | 0.04 | 2,497,804,000 | 3,792,600 | 3.870 | 2013-12-12 |
| 2126 | 2013-12-13 | 982,000 | -10,000 | 0.04 | 2,497,804,000 | 3,869,080 | 3.940 | 2013-12-11 |
| 2127 | 2013-12-12 | 992,000 | 30,000 | 0.04 | 2,497,804,000 | 3,749,760 | 3.780 | 2013-12-10 |
| 2128 | 2013-12-11 | 962,000 | 51,000 | 0.04 | 2,497,804,000 | 3,848,000 | 4.000 | 2013-12-09 |
| 2129 | 2013-12-10 | 911,000 | 12,000 | 0.04 | 2,497,804,000 | 3,735,100 | 4.100 | 2013-12-06 |
| 2130 | 2013-12-09 | 899,000 | 50,000 | 0.04 | 2,497,804,000 | 3,640,950 | 4.050 | 2013-12-05 |
| 2131 | 2013-12-06 | 849,000 | -40,000 | 0.03 | 2,497,804,000 | 3,234,690 | 3.810 | 2013-12-04 |
| 2132 | 2013-12-05 | 889,000 | 133,000 | 0.04 | 2,497,804,000 | 3,351,530 | 3.770 | 2013-12-03 |
| 2133 | 2013-12-04 | 756,000 | 4,000 | 0.03 | 2,497,804,000 | 2,903,040 | 3.840 | 2013-12-02 |
| 2134 | 2013-12-03 | 752,000 | 12,000 | 0.03 | 2,497,804,000 | 2,729,760 | 3.630 | 2013-11-29 |
| 2135 | 2013-12-02 | 740,000 | 356,000 | 0.03 | 2,497,804,000 | 2,715,800 | 3.670 | 2013-11-28 |
| 2136 | 2013-11-29 | 384,000 | 16,000 | 0.02 | 2,497,804,000 | 1,347,840 | 3.510 | 2013-11-27 |
| 2137 | 2013-11-28 | 368,000 | 30,000 | 0.01 | 2,497,804,000 | 1,232,800 | 3.350 | 2013-11-26 |
| 2138 | 2013-11-27 | 338,000 | -6,000 | 0.01 | 2,497,804,000 | 1,118,780 | 3.310 | 2013-11-25 |
| 2139 | 2013-11-26 | 344,000 | -5,000 | 0.01 | 2,497,804,000 | 1,142,080 | 3.320 | 2013-11-22 |
| 2140 | 2013-11-25 | 349,000 | 52,000 | 0.01 | 2,497,804,000 | 1,134,250 | 3.250 | 2013-11-21 |
| 2141 | 2013-11-22 | 297,000 | -4,000 | 0.01 | 2,497,804,000 | 997,920 | 3.360 | 2013-11-20 |
| 2142 | 2013-11-21 | 301,000 | 56,000 | 0.01 | 2,497,804,000 | 999,320 | 3.320 | 2013-11-19 |
| 2143 | 2013-11-20 | 245,000 | -11,000 | 0.01 | 2,497,804,000 | 852,600 | 3.480 | 2013-11-18 |
| 2144 | 2013-11-19 | 256,000 | -4,000 | 0.01 | 2,497,804,000 | 883,200 | 3.450 | 2013-11-15 |
| 2145 | 2013-11-18 | 260,000 | -20,000 | 0.01 | 2,497,804,000 | 858,000 | 3.300 | 2013-11-14 |
| 2146 | 2013-11-15 | 280,000 | 3,000 | 0.01 | 2,497,804,000 | 915,600 | 3.270 | 2013-11-13 |
| 2147 | 2013-11-14 | 277,000 | -4,000 | 0.01 | 2,497,804,000 | 903,020 | 3.260 | 2013-11-12 |
| 2148 | 2013-11-13 | 281,000 | -111,000 | 0.01 | 2,497,804,000 | 916,060 | 3.260 | 2013-11-11 |
| 2149 | 2013-11-12 | 392,000 | -58,000 | 0.02 | 2,497,804,000 | 1,293,600 | 3.300 | 2013-11-08 |
| 2150 | 2013-11-11 | 450,000 | 30,000 | 0.02 | 2,497,804,000 | 1,557,000 | 3.460 | 2013-11-07 |
| 2151 | 2013-11-08 | 420,000 | -277,000 | 0.02 | 2,497,804,000 | 1,453,200 | 3.460 | 2013-11-06 |
| 2152 | 2013-11-07 | 697,000 | 35,000 | 0.03 | 2,497,804,000 | 2,237,370 | 3.210 | 2013-11-05 |
| 2153 | 2013-11-06 | 662,000 | 34,000 | 0.03 | 2,497,804,000 | 2,005,860 | 3.030 | 2013-11-04 |
| 2154 | 2013-11-05 | 628,000 | -10,000 | 0.03 | 2,497,804,000 | 1,783,520 | 2.840 | 2013-11-01 |
| 2155 | 2013-11-04 | 638,000 | 10,000 | 0.03 | 2,497,804,000 | 1,786,400 | 2.800 | 2013-10-31 |
| 2156 | 2013-11-01 | 628,000 | 30,000 | 0.03 | 2,497,804,000 | 1,758,400 | 2.800 | 2013-10-30 |
| 2157 | 2013-10-31 | 598,000 | -20,000 | 0.02 | 2,497,804,000 | 1,704,300 | 2.850 | 2013-10-29 |
| 2158 | 2013-10-30 | 618,000 | -20,000 | 0.02 | 2,497,804,000 | 1,779,840 | 2.880 | 2013-10-28 |
| 2159 | 2013-10-29 | 638,000 | 45,000 | 0.03 | 2,400,000,000 | 1,811,920 | 2.840 | 2013-10-25 |
| 2160 | 2013-10-28 | 593,000 | -50,000 | 0.02 | 2,400,000,000 | 1,707,840 | 2.880 | 2013-10-24 |
| 2161 | 2013-10-25 | 643,000 | 100,000 | 0.03 | 2,400,000,000 | 1,838,980 | 2.860 | 2013-10-23 |
| 2162 | 2013-10-24 | 543,000 | -10,000 | 0.02 | 2,400,000,000 | 1,580,130 | 2.910 | 2013-10-22 |
| 2163 | 2013-10-23 | 553,000 | 221,000 | 0.02 | 2,400,000,000 | 1,636,880 | 2.960 | 2013-10-21 |
| 2164 | 2013-10-22 | 332,000 | 34,000 | 0.01 | 2,400,000,000 | 946,200 | 2.850 | 2013-10-18 |
| 2165 | 2013-10-21 | 298,000 | -20,000 | 0.01 | 2,400,000,000 | 855,260 | 2.870 | 2013-10-17 |
| 2166 | 2013-10-18 | 318,000 | 2,000 | 0.01 | 2,400,000,000 | 893,580 | 2.810 | 2013-10-16 |
| 2167 | 2013-10-17 | 316,000 | 196,000 | 0.01 | 2,400,000,000 | 900,600 | 2.850 | 2013-10-15 |
| 2168 | 2013-10-16 | 120,000 | -304,000 | 0.01 | 2,400,000,000 | 351,600 | 2.930 | 2013-10-11 |
| 2169 | 2013-10-15 | 424,000 | -50,000 | 0.02 | 2,400,000,000 | 1,161,760 | 2.740 | 2013-10-10 |
| 2170 | 2013-10-11 | 474,000 | -162,000 | 0.02 | 2,400,000,000 | 1,317,720 | 2.780 | 2013-10-09 |
| 2171 | 2013-10-10 | 636,000 | -157,000 | 0.03 | 2,400,000,000 | 1,761,720 | 2.770 | 2013-10-08 |
| 2172 | 2013-10-09 | 793,000 | 0.03 | 2,400,000,000 | 2,038,010 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy