Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司
CCASSID: B01715
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2022-06-14 | 0 | -3,000 | 0.00 | 2,509,824,293 | 0 | 5.610 | 2022-06-10 |
| 4 | 2022-05-04 | 3,000 | -7,000 | 0.00 | 2,509,824,293 | 13,500 | 4.500 | 2022-04-29 |
| 5 | 2022-01-27 | 10,000 | 3,000 | 0.00 | 2,509,824,293 | 94,800 | 9.480 | 2022-01-25 |
| 6 | 2022-01-26 | 7,000 | -6,000 | 0.00 | 2,509,824,293 | 68,880 | 9.840 | 2022-01-24 |
| 7 | 2022-01-25 | 13,000 | 2,000 | 0.00 | 2,509,824,293 | 135,720 | 10.44 | 2022-01-21 |
| 8 | 2022-01-24 | 11,000 | 2,000 | 0.00 | 2,509,824,293 | 118,360 | 10.76 | 2022-01-20 |
| 9 | 2022-01-21 | 9,000 | 2,000 | 0.00 | 2,509,824,293 | 93,240 | 10.36 | 2022-01-19 |
| 10 | 2021-12-01 | 7,000 | -6,000 | 0.00 | 2,509,824,293 | 72,800 | 10.40 | 2021-11-29 |
| 11 | 2021-11-26 | 13,000 | -14,000 | 0.00 | 2,509,347,143 | 135,980 | 10.46 | 2021-11-24 |
| 12 | 2021-11-24 | 27,000 | 20,000 | 0.00 | 2,509,347,143 | 293,220 | 10.86 | 2021-11-22 |
| 13 | 2021-11-19 | 7,000 | -25,000 | 0.00 | 2,509,347,143 | 75,460 | 10.78 | 2021-11-17 |
| 14 | 2021-11-18 | 32,000 | -20,000 | 0.00 | 2,509,347,143 | 321,920 | 10.06 | 2021-11-16 |
| 15 | 2021-11-17 | 52,000 | -5,000 | 0.00 | 2,509,347,143 | 524,160 | 10.08 | 2021-11-15 |
| 16 | 2021-11-16 | 57,000 | 25,000 | 0.00 | 2,509,347,143 | 546,630 | 9.590 | 2021-11-12 |
| 17 | 2021-11-10 | 32,000 | -19,000 | 0.00 | 2,509,347,143 | 297,920 | 9.310 | 2021-11-08 |
| 18 | 2021-11-09 | 51,000 | -1,000 | 0.00 | 2,509,347,143 | 477,870 | 9.370 | 2021-11-05 |
| 19 | 2021-11-05 | 52,000 | 2,000 | 0.00 | 2,509,347,143 | 488,280 | 9.390 | 2021-11-03 |
| 20 | 2021-11-04 | 50,000 | 10,000 | 0.00 | 2,509,347,143 | 496,000 | 9.920 | 2021-11-02 |
| 21 | 2021-11-03 | 40,000 | 28,000 | 0.00 | 2,509,347,143 | 400,000 | 10.00 | 2021-11-01 |
| 22 | 2021-11-02 | 12,000 | -25,000 | 0.00 | 2,509,347,143 | 115,200 | 9.600 | 2021-10-29 |
| 23 | 2021-11-01 | 37,000 | 25,000 | 0.00 | 2,509,347,143 | 327,450 | 8.850 | 2021-10-28 |
| 24 | 2021-09-08 | 12,000 | -10,000 | 0.00 | 2,509,347,143 | 106,080 | 8.840 | 2021-09-06 |
| 25 | 2021-08-23 | 22,000 | 3,000 | 0.00 | 2,509,347,143 | 190,520 | 8.660 | 2021-08-19 |
| 26 | 2021-08-20 | 19,000 | 12,000 | 0.00 | 2,509,347,143 | 173,660 | 9.140 | 2021-08-18 |
| 27 | 2021-06-15 | 7,000 | -40,000 | 0.00 | 2,508,594,833 | 83,300 | 11.90 | 2021-06-10 |
| 28 | 2021-06-11 | 47,000 | 10,000 | 0.00 | 2,508,594,833 | 515,120 | 10.96 | 2021-06-09 |
| 29 | 2021-06-10 | 37,000 | -40,000 | 0.00 | 2,508,594,833 | 394,420 | 10.66 | 2021-06-08 |
| 30 | 2021-06-08 | 77,000 | 29,000 | 0.00 | 2,508,594,833 | 836,220 | 10.86 | 2021-06-04 |
| 31 | 2021-06-07 | 48,000 | 40,000 | 0.00 | 2,508,594,833 | 504,960 | 10.52 | 2021-06-03 |
| 32 | 2021-05-28 | 8,000 | -10,000 | 0.00 | 2,508,594,833 | 73,040 | 9.130 | 2021-05-26 |
| 33 | 2021-05-24 | 18,000 | 10,000 | 0.00 | 2,508,594,833 | 158,400 | 8.800 | 2021-05-20 |
| 34 | 2021-05-20 | 8,000 | -10,000 | 0.00 | 2,508,594,833 | 68,000 | 8.500 | 2021-05-17 |
| 35 | 2021-05-12 | 18,000 | 10,000 | 0.00 | 2,508,594,833 | 150,300 | 8.350 | 2021-05-10 |
| 36 | 2021-04-01 | 8,000 | 1,000 | 0.00 | 2,508,594,833 | 77,440 | 9.680 | 2021-03-30 |
| 37 | 2021-02-24 | 7,000 | 2,000 | 0.00 | 2,508,594,833 | 81,620 | 11.66 | 2021-02-22 |
| 38 | 2021-02-22 | 5,000 | 5,000 | 0.00 | 2,508,594,833 | 63,200 | 12.64 | 2021-02-18 |
| 39 | 2021-02-19 | 0 | -4,000 | 0.00 | 2,508,594,833 | 0 | 13.80 | 2021-02-17 |
| 40 | 2021-02-18 | 4,000 | -2,000 | 0.00 | 2,508,594,833 | 50,000 | 12.50 | 2021-02-16 |
| 41 | 2021-02-08 | 6,000 | 4,000 | 0.00 | 2,508,594,833 | 76,080 | 12.68 | 2021-02-04 |
| 42 | 2021-02-05 | 2,000 | -4,000 | 0.00 | 2,508,594,833 | 25,560 | 12.78 | 2021-02-03 |
| 43 | 2021-02-02 | 6,000 | 4,000 | 0.00 | 2,508,594,833 | 75,120 | 12.52 | 2021-01-29 |
| 44 | 2021-02-01 | 2,000 | 2,000 | 0.00 | 2,508,594,833 | 24,000 | 12.00 | 2021-01-28 |
| 45 | 2021-01-28 | 0 | -1,000 | 0.00 | 2,508,594,833 | 0 | 13.70 | 2021-01-26 |
| 46 | 2021-01-25 | 1,000 | 1,000 | 0.00 | 2,508,594,833 | 13,260 | 13.26 | 2021-01-21 |
| 47 | 2021-01-15 | 0 | -3,000 | 0.00 | 2,508,594,833 | 0 | 10.06 | 2021-01-13 |
| 48 | 2021-01-13 | 3,000 | -4,000 | 0.00 | 2,508,594,833 | 29,040 | 9.680 | 2021-01-11 |
| 49 | 2021-01-12 | 7,000 | -2,000 | 0.00 | 2,508,594,833 | 59,220 | 8.460 | 2021-01-08 |
| 50 | 2021-01-11 | 9,000 | -7,000 | 0.00 | 2,507,544,833 | 71,100 | 7.900 | 2021-01-07 |
| 51 | 2021-01-08 | 16,000 | 13,000 | 0.00 | 2,507,544,833 | 121,440 | 7.590 | 2021-01-06 |
| 52 | 2021-01-07 | 3,000 | 3,000 | 0.00 | 2,507,544,833 | 25,320 | 8.440 | 2021-01-05 |
| 53 | 2020-12-17 | 0 | -11,000 | 0.00 | 2,507,544,833 | 0 | 8.200 | 2020-12-15 |
| 54 | 2020-12-14 | 11,000 | 2,000 | 0.00 | 2,507,544,833 | 95,150 | 8.650 | 2020-12-10 |
| 55 | 2020-12-10 | 9,000 | -15,000 | 0.00 | 2,507,544,833 | 75,060 | 8.340 | 2020-12-08 |
| 56 | 2020-12-09 | 24,000 | 4,000 | 0.00 | 2,507,544,833 | 193,920 | 8.080 | 2020-12-07 |
| 57 | 2020-12-04 | 20,000 | -4,000 | 0.00 | 2,507,544,833 | 168,800 | 8.440 | 2020-12-02 |
| 58 | 2020-12-01 | 24,000 | 7,000 | 0.00 | 2,507,544,833 | 204,960 | 8.540 | 2020-11-27 |
| 59 | 2020-11-27 | 17,000 | 4,000 | 0.00 | 2,507,544,833 | 142,800 | 8.400 | 2020-11-25 |
| 60 | 2020-11-24 | 13,000 | -2,000 | 0.00 | 2,507,544,833 | 113,100 | 8.700 | 2020-11-20 |
| 61 | 2020-11-19 | 15,000 | 7,000 | 0.00 | 2,507,544,833 | 122,250 | 8.150 | 2020-11-17 |
| 62 | 2020-11-18 | 8,000 | 8,000 | 0.00 | 2,507,544,833 | 61,920 | 7.740 | 2020-11-16 |
| 63 | 2020-11-17 | 0 | -23,000 | 0.00 | 2,507,544,833 | 0 | 7.890 | 2020-11-13 |
| 64 | 2020-11-16 | 23,000 | 4,000 | 0.00 | 2,507,544,833 | 188,140 | 8.180 | 2020-11-12 |
| 65 | 2020-11-10 | 19,000 | 8,000 | 0.00 | 2,507,544,833 | 139,080 | 7.320 | 2020-11-06 |
| 66 | 2020-11-02 | 11,000 | 10,000 | 0.00 | 2,507,544,833 | 72,710 | 6.610 | 2020-10-29 |
| 67 | 2020-10-29 | 1,000 | -1,000 | 0.00 | 2,507,544,833 | 7,170 | 7.170 | 2020-10-27 |
| 68 | 2020-10-28 | 2,000 | -1,000 | 0.00 | 2,507,544,833 | 14,600 | 7.300 | 2020-10-23 |
| 69 | 2020-08-20 | 3,000 | -5,000 | 0.00 | 2,507,544,833 | 15,750 | 5.250 | 2020-08-18 |
| 70 | 2020-08-19 | 8,000 | 5,000 | 0.00 | 2,507,544,833 | 44,640 | 5.580 | 2020-08-17 |
| 71 | 2020-07-20 | 3,000 | -88,000 | 0.00 | 2,507,544,833 | 15,060 | 5.020 | 2020-07-16 |
| 72 | 2020-07-15 | 91,000 | -100,000 | 0.00 | 2,507,544,833 | 525,070 | 5.770 | 2020-07-13 |
| 73 | 2020-07-13 | 191,000 | 48,000 | 0.01 | 2,507,544,833 | 1,008,480 | 5.280 | 2020-07-09 |
| 74 | 2020-07-07 | 143,000 | 100,000 | 0.01 | 2,507,544,833 | 762,190 | 5.330 | 2020-07-03 |
| 75 | 2020-07-06 | 43,000 | 40,000 | 0.00 | 2,507,544,833 | 236,070 | 5.490 | 2020-07-02 |
| 76 | 2020-06-08 | 3,000 | 2,000 | 0.00 | 2,507,544,833 | 15,540 | 5.180 | 2020-06-04 |
| 77 | 2020-05-26 | 1,000 | -1,000 | 0.00 | 2,507,544,833 | 4,470 | 4.470 | 2020-05-22 |
| 78 | 2020-05-05 | 2,000 | -4,000 | 0.00 | 2,507,544,833 | 8,040 | 4.020 | 2020-04-29 |
| 79 | 2020-04-27 | 6,000 | 2,000 | 0.00 | 2,507,544,833 | 23,460 | 3.910 | 2020-04-23 |
| 80 | 2020-04-22 | 4,000 | 2,000 | 0.00 | 2,507,544,833 | 18,920 | 4.730 | 2020-04-20 |
| 81 | 2020-03-26 | 2,000 | 1,000 | 0.00 | 2,507,544,833 | 7,200 | 3.600 | 2020-03-24 |
| 82 | 2020-01-07 | 1,000 | 1,000 | 0.00 | 2,507,544,833 | 6,870 | 6.870 | 2020-01-03 |
| 83 | 2019-12-02 | 0 | -15,000 | 0.00 | 2,507,544,833 | 0 | 6.660 | 2019-11-28 |
| 84 | 2019-11-15 | 15,000 | 7,000 | 0.00 | 2,507,544,833 | 108,450 | 7.230 | 2019-11-13 |
| 85 | 2019-11-14 | 8,000 | 8,000 | 0.00 | 2,507,544,833 | 61,600 | 7.700 | 2019-11-12 |
| 86 | 2019-11-12 | 0 | -1,000 | 0.00 | 2,507,544,833 | 0 | 8.050 | 2019-11-08 |
| 87 | 2019-11-04 | 1,000 | 1,000 | 0.00 | 2,507,544,833 | 7,320 | 7.320 | 2019-10-31 |
| 88 | 2019-09-04 | 0 | -10,000 | 0.00 | 2,507,544,833 | 0 | 6.310 | 2019-09-02 |
| 89 | 2019-09-02 | 10,000 | 10,000 | 0.00 | 2,507,544,833 | 61,000 | 6.100 | 2019-08-29 |
| 90 | 2019-08-20 | 0 | -2,000 | 0.00 | 2,507,544,833 | 0 | 6.500 | 2019-08-16 |
| 91 | 2019-08-19 | 2,000 | 2,000 | 0.00 | 2,507,544,833 | 12,140 | 6.070 | 2019-08-15 |
| 92 | 2018-12-10 | 0 | -8,000 | 0.00 | 2,505,704,963 | 0 | 12.14 | 2018-12-06 |
| 93 | 2018-12-06 | 8,000 | 8,000 | 0.00 | 2,505,704,963 | 101,440 | 12.68 | 2018-12-04 |
| 94 | 2018-06-22 | 0 | -10,000 | 0.00 | 2,505,148,973 | 0 | 11.90 | 2018-06-20 |
| 95 | 2018-04-13 | 10,000 | 4,000 | 0.00 | 2,505,148,973 | 126,600 | 12.66 | 2018-04-11 |
| 96 | 2018-03-26 | 6,000 | 6,000 | 0.00 | 2,505,148,973 | 76,800 | 12.80 | 2018-03-22 |
| 97 | 2018-01-31 | 0 | -6,000 | 0.00 | 2,505,148,973 | 0 | 17.20 | 2018-01-29 |
| 98 | 2018-01-30 | 6,000 | 6,000 | 0.00 | 2,504,621,083 | 102,960 | 17.16 | 2018-01-26 |
| 99 | 2017-12-21 | 0 | -10,000 | 0.00 | 2,504,621,083 | 0 | 18.72 | 2017-12-19 |
| 100 | 2017-12-20 | 10,000 | 10,000 | 0.00 | 2,504,621,083 | 180,800 | 18.08 | 2017-12-18 |
| 101 | 2017-12-15 | 0 | -6,000 | 0.00 | 2,504,621,083 | 0 | 18.54 | 2017-12-13 |
| 102 | 2017-12-06 | 6,000 | 6,000 | 0.00 | 2,504,621,083 | 105,480 | 17.58 | 2017-12-04 |
| 103 | 2017-11-16 | 0 | -8,000 | 0.00 | 2,504,621,083 | 0 | 16.28 | 2017-11-14 |
| 104 | 2017-11-08 | 8,000 | 8,000 | 0.00 | 2,504,621,083 | 121,920 | 15.24 | 2017-11-06 |
| 105 | 2017-10-19 | 0 | -2,000 | 0.00 | 2,502,723,823 | 0 | 16.10 | 2017-10-17 |
| 106 | 2017-10-10 | 2,000 | -93,000 | 0.00 | 2,502,723,823 | 29,920 | 14.96 | 2017-10-06 |
| 107 | 2017-10-06 | 95,000 | -40,000 | 0.00 | 2,502,723,823 | 1,350,900 | 14.22 | 2017-10-03 |
| 108 | 2017-10-03 | 135,000 | -5,000 | 0.01 | 2,502,723,823 | 1,768,500 | 13.10 | 2017-09-28 |
| 109 | 2017-09-28 | 140,000 | 30,000 | 0.01 | 2,502,723,823 | 1,820,000 | 13.00 | 2017-09-26 |
| 110 | 2017-09-22 | 110,000 | 95,000 | 0.00 | 2,502,723,823 | 1,542,200 | 14.02 | 2017-09-20 |
| 111 | 2017-08-22 | 15,000 | -10,000 | 0.00 | 2,502,723,823 | 193,500 | 12.90 | 2017-08-18 |
| 112 | 2017-08-18 | 25,000 | 10,000 | 0.00 | 2,502,723,823 | 318,000 | 12.72 | 2017-08-16 |
| 113 | 2017-06-28 | 15,000 | -12,000 | 0.00 | 2,502,723,823 | 179,700 | 11.98 | 2017-06-26 |
| 114 | 2017-06-23 | 27,000 | 4,000 | 0.00 | 2,502,723,823 | 324,000 | 12.00 | 2017-06-21 |
| 115 | 2017-06-22 | 23,000 | 8,000 | 0.00 | 2,502,723,823 | 273,240 | 11.88 | 2017-06-20 |
| 116 | 2017-06-13 | 15,000 | -10,000 | 0.00 | 2,502,723,823 | 183,000 | 12.20 | 2017-06-09 |
| 117 | 2017-06-07 | 25,000 | 10,000 | 0.00 | 2,502,723,823 | 298,000 | 11.92 | 2017-06-05 |
| 118 | 2017-05-23 | 15,000 | -5,000 | 0.00 | 2,502,372,673 | 186,600 | 12.44 | 2017-05-19 |
| 119 | 2017-05-22 | 20,000 | 5,000 | 0.00 | 2,502,372,673 | 241,600 | 12.08 | 2017-05-18 |
| 120 | 2017-05-02 | 15,000 | 5,000 | 0.00 | 2,502,372,673 | 182,700 | 12.18 | 2017-04-27 |
| 121 | 2017-04-24 | 10,000 | 10,000 | 0.00 | 2,502,372,673 | 112,000 | 11.20 | 2017-04-20 |
| 122 | 2017-03-24 | 0 | -11,000 | 0.00 | 2,502,222,673 | 0 | 11.60 | 2017-03-22 |
| 123 | 2017-03-21 | 11,000 | 11,000 | 0.00 | 2,502,222,673 | 126,500 | 11.50 | 2017-03-17 |
| 124 | 2017-03-17 | 0 | -8,000 | 0.00 | 2,502,222,673 | 0 | 11.84 | 2017-03-15 |
| 125 | 2017-02-08 | 8,000 | -12,000 | 0.00 | 2,502,222,673 | 76,080 | 9.510 | 2017-02-06 |
| 126 | 2017-02-06 | 20,000 | -10,000 | 0.00 | 2,502,222,673 | 180,400 | 9.020 | 2017-02-02 |
| 127 | 2017-01-24 | 30,000 | 6,000 | 0.00 | 2,501,822,673 | 295,500 | 9.850 | 2017-01-20 |
| 128 | 2017-01-20 | 24,000 | 6,000 | 0.00 | 2,501,822,673 | 231,360 | 9.640 | 2017-01-18 |
| 129 | 2017-01-18 | 18,000 | 10,000 | 0.00 | 2,501,822,673 | 175,860 | 9.770 | 2017-01-16 |
| 130 | 2017-01-13 | 8,000 | -10,000 | 0.00 | 2,501,822,673 | 79,840 | 9.980 | 2017-01-11 |
| 131 | 2017-01-10 | 18,000 | 10,000 | 0.00 | 2,501,822,673 | 158,580 | 8.810 | 2017-01-06 |
| 132 | 2016-09-13 | 8,000 | 8,000 | 0.00 | 2,498,477,040 | 88,000 | 11.00 | 2016-09-09 |
| 133 | 2016-08-22 | 0 | -29,000 | 0.00 | 2,498,477,040 | 0 | 9.920 | 2016-08-18 |
| 134 | 2016-08-19 | 29,000 | -5,000 | 0.00 | 2,498,477,040 | 223,300 | 7.700 | 2016-08-17 |
| 135 | 2016-08-16 | 34,000 | 11,000 | 0.00 | 2,498,477,040 | 251,600 | 7.400 | 2016-08-12 |
| 136 | 2016-08-09 | 23,000 | -12,000 | 0.00 | 2,498,477,040 | 178,480 | 7.760 | 2016-08-05 |
| 137 | 2016-08-04 | 35,000 | 1,000 | 0.00 | 2,498,477,040 | 272,650 | 7.790 | 2016-08-01 |
| 138 | 2016-07-29 | 34,000 | -28,000 | 0.00 | 2,498,477,040 | 262,820 | 7.730 | 2016-07-27 |
| 139 | 2016-07-26 | 62,000 | 8,000 | 0.00 | 2,498,477,040 | 482,360 | 7.780 | 2016-07-22 |
| 140 | 2016-07-25 | 54,000 | 13,000 | 0.00 | 2,498,477,040 | 402,840 | 7.460 | 2016-07-21 |
| 141 | 2016-07-22 | 41,000 | 9,000 | 0.00 | 2,498,477,040 | 317,340 | 7.740 | 2016-07-20 |
| 142 | 2016-07-19 | 32,000 | 2,000 | 0.00 | 2,498,477,040 | 228,800 | 7.150 | 2016-07-15 |
| 143 | 2016-07-15 | 30,000 | -4,000 | 0.00 | 2,498,477,040 | 214,500 | 7.150 | 2016-07-13 |
| 144 | 2016-07-14 | 34,000 | 4,000 | 0.00 | 2,498,477,040 | 236,300 | 6.950 | 2016-07-12 |
| 145 | 2016-06-27 | 30,000 | 7,000 | 0.00 | 2,498,477,040 | 221,400 | 7.380 | 2016-06-23 |
| 146 | 2016-06-20 | 23,000 | -7,000 | 0.00 | 2,498,477,040 | 168,360 | 7.320 | 2016-06-16 |
| 147 | 2016-06-16 | 30,000 | 7,000 | 0.00 | 2,498,477,040 | 216,600 | 7.220 | 2016-06-14 |
| 148 | 2016-06-07 | 23,000 | -6,000 | 0.00 | 2,498,477,040 | 178,710 | 7.770 | 2016-06-03 |
| 149 | 2016-06-06 | 29,000 | 6,000 | 0.00 | 2,498,477,040 | 220,980 | 7.620 | 2016-06-02 |
| 150 | 2016-06-02 | 23,000 | -12,000 | 0.00 | 2,498,477,040 | 180,090 | 7.830 | 2016-05-31 |
| 151 | 2016-06-01 | 35,000 | 6,000 | 0.00 | 2,498,477,040 | 285,600 | 8.160 | 2016-05-30 |
| 152 | 2016-05-31 | 29,000 | 6,000 | 0.00 | 2,498,477,040 | 233,450 | 8.050 | 2016-05-27 |
| 153 | 2016-05-19 | 23,000 | -6,000 | 0.00 | 2,498,477,040 | 181,010 | 7.870 | 2016-05-17 |
| 154 | 2016-05-18 | 29,000 | 6,000 | 0.00 | 2,498,477,040 | 217,790 | 7.510 | 2016-05-16 |
| 155 | 2016-05-17 | 23,000 | -10,000 | 0.00 | 2,498,477,040 | 177,330 | 7.710 | 2016-05-13 |
| 156 | 2016-05-12 | 33,000 | -15,000 | 0.00 | 2,498,477,040 | 258,060 | 7.820 | 2016-05-10 |
| 157 | 2016-05-11 | 48,000 | 10,000 | 0.00 | 2,498,477,040 | 354,240 | 7.380 | 2016-05-09 |
| 158 | 2016-05-05 | 38,000 | -18,000 | 0.00 | 2,498,477,040 | 305,520 | 8.040 | 2016-05-03 |
| 159 | 2016-04-29 | 56,000 | 2,000 | 0.00 | 2,498,477,040 | 457,520 | 8.170 | 2016-04-27 |
| 160 | 2016-04-28 | 54,000 | 8,000 | 0.00 | 2,498,477,040 | 452,520 | 8.380 | 2016-04-26 |
| 161 | 2016-04-27 | 46,000 | -6,000 | 0.00 | 2,498,477,040 | 403,420 | 8.770 | 2016-04-25 |
| 162 | 2016-04-26 | 52,000 | -11,000 | 0.00 | 2,498,477,040 | 450,840 | 8.670 | 2016-04-22 |
| 163 | 2016-04-25 | 63,000 | 15,000 | 0.00 | 2,498,477,040 | 540,540 | 8.580 | 2016-04-21 |
| 164 | 2016-04-22 | 48,000 | 5,000 | 0.00 | 2,498,477,040 | 408,960 | 8.520 | 2016-04-20 |
| 165 | 2016-04-20 | 43,000 | 1,000 | 0.00 | 2,498,477,040 | 348,300 | 8.100 | 2016-04-18 |
| 166 | 2016-04-19 | 42,000 | 10,000 | 0.00 | 2,498,477,040 | 343,980 | 8.190 | 2016-04-15 |
| 167 | 2016-04-15 | 32,000 | 7,000 | 0.00 | 2,498,477,040 | 267,520 | 8.360 | 2016-04-13 |
| 168 | 2016-04-08 | 25,000 | 7,000 | 0.00 | 2,498,477,040 | 208,750 | 8.350 | 2016-04-06 |
| 169 | 2016-04-06 | 18,000 | 5,000 | 0.00 | 2,498,477,040 | 141,480 | 7.860 | 2016-04-01 |
| 170 | 2016-04-05 | 13,000 | 13,000 | 0.00 | 2,498,477,040 | 103,740 | 7.980 | 2016-03-31 |
| 171 | 2014-07-28 | 0 | -64,000 | 0.00 | 2,497,804,000 | 0 | 5.630 | 2014-07-24 |
| 172 | 2014-07-21 | 64,000 | 64,000 | 0.00 | 2,497,804,000 | 384,640 | 6.010 | 2014-07-17 |
| 173 | 2014-04-09 | 0 | -70,000 | 0.00 | 2,497,804,000 | 0 | 5.540 | 2014-04-07 |
| 174 | 2014-04-03 | 70,000 | 30,000 | 0.00 | 2,497,804,000 | 404,600 | 5.780 | 2014-04-01 |
| 175 | 2014-04-02 | 40,000 | 40,000 | 0.00 | 2,497,804,000 | 242,800 | 6.070 | 2014-03-31 |
| 176 | 2014-03-31 | 0 | -84,000 | 0.00 | 2,497,804,000 | 0 | 5.430 | 2014-03-27 |
| 177 | 2014-03-26 | 84,000 | -100,000 | 0.00 | 2,497,804,000 | 453,600 | 5.400 | 2014-03-24 |
| 178 | 2014-03-25 | 184,000 | 30,000 | 0.01 | 2,497,804,000 | 1,019,360 | 5.540 | 2014-03-21 |
| 179 | 2014-03-24 | 154,000 | 20,000 | 0.01 | 2,497,804,000 | 891,660 | 5.790 | 2014-03-20 |
| 180 | 2014-03-20 | 134,000 | 20,000 | 0.01 | 2,497,804,000 | 746,380 | 5.570 | 2014-03-18 |
| 181 | 2014-03-19 | 114,000 | 20,000 | 0.00 | 2,497,804,000 | 620,160 | 5.440 | 2014-03-17 |
| 182 | 2014-03-18 | 94,000 | 94,000 | 0.00 | 2,497,804,000 | 520,760 | 5.540 | 2014-03-14 |
| 183 | 2014-03-17 | 0 | -4,000 | 0.00 | 2,497,804,000 | 0 | 5.600 | 2014-03-13 |
| 184 | 2014-03-14 | 4,000 | -68,000 | 0.00 | 2,497,804,000 | 21,640 | 5.410 | 2014-03-12 |
| 185 | 2014-03-13 | 72,000 | -72,000 | 0.00 | 2,497,804,000 | 407,520 | 5.660 | 2014-03-11 |
| 186 | 2014-03-12 | 144,000 | -36,000 | 0.01 | 2,497,804,000 | 833,760 | 5.790 | 2014-03-10 |
| 187 | 2014-03-11 | 180,000 | -40,000 | 0.01 | 2,497,804,000 | 982,800 | 5.460 | 2014-03-07 |
| 188 | 2014-03-10 | 220,000 | 40,000 | 0.01 | 2,497,804,000 | 1,139,600 | 5.180 | 2014-03-06 |
| 189 | 2014-03-05 | 180,000 | 50,000 | 0.01 | 2,497,804,000 | 876,600 | 4.870 | 2014-03-03 |
| 190 | 2014-02-27 | 130,000 | 30,000 | 0.01 | 2,497,804,000 | 590,200 | 4.540 | 2014-02-25 |
| 191 | 2014-02-25 | 100,000 | -60,000 | 0.00 | 2,497,804,000 | 440,000 | 4.400 | 2014-02-21 |
| 192 | 2014-02-13 | 160,000 | 30,000 | 0.01 | 2,497,804,000 | 737,600 | 4.610 | 2014-02-11 |
| 193 | 2014-02-12 | 130,000 | 70,000 | 0.01 | 2,497,804,000 | 560,300 | 4.310 | 2014-02-10 |
| 194 | 2014-02-11 | 60,000 | 60,000 | 0.00 | 2,497,804,000 | 258,000 | 4.300 | 2014-02-07 |
| 195 | 2014-01-23 | 0 | -189,000 | 0.00 | 2,497,804,000 | 0 | 4.340 | 2014-01-21 |
| 196 | 2014-01-21 | 189,000 | -40,000 | 0.01 | 2,497,804,000 | 852,390 | 4.510 | 2014-01-17 |
| 197 | 2014-01-15 | 229,000 | -50,000 | 0.01 | 2,497,804,000 | 1,019,050 | 4.450 | 2014-01-13 |
| 198 | 2014-01-10 | 279,000 | 50,000 | 0.01 | 2,497,804,000 | 1,286,190 | 4.610 | 2014-01-08 |
| 199 | 2014-01-08 | 229,000 | -74,000 | 0.01 | 2,497,804,000 | 1,005,310 | 4.390 | 2014-01-06 |
| 200 | 2014-01-06 | 303,000 | 88,000 | 0.01 | 2,497,804,000 | 1,354,410 | 4.470 | 2014-01-02 |
| 201 | 2014-01-02 | 215,000 | 50,000 | 0.01 | 2,497,804,000 | 894,400 | 4.160 | 2013-12-27 |
| 202 | 2013-12-30 | 165,000 | 165,000 | 0.01 | 2,497,804,000 | 660,000 | 4.000 | 2013-12-23 |
| 203 | 2013-12-17 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 3.890 | 2013-12-13 |
| 204 | 2013-12-12 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 37,800 | 3.780 | 2013-12-10 |
| 205 | 2013-11-28 | 0 | -39,000 | 0.00 | 2,497,804,000 | 0 | 3.350 | 2013-11-26 |
| 206 | 2013-11-27 | 39,000 | -15,000 | 0.00 | 2,497,804,000 | 129,090 | 3.310 | 2013-11-25 |
| 207 | 2013-11-26 | 54,000 | 16,000 | 0.00 | 2,497,804,000 | 179,280 | 3.320 | 2013-11-22 |
| 208 | 2013-11-18 | 38,000 | 18,000 | 0.00 | 2,497,804,000 | 125,400 | 3.300 | 2013-11-14 |
| 209 | 2013-11-15 | 20,000 | 20,000 | 0.00 | 2,497,804,000 | 65,400 | 3.270 | 2013-11-13 |
Copyright & disclaimer, Privacy policy