Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-07-21 | 20,000 | -10,000 | 0.00 | 2,509,824,293 | 130,000 | 6.500 | 2025-07-17 |
| 4 | 2025-06-16 | 30,000 | 10,000 | 0.00 | 2,509,824,293 | 169,800 | 5.660 | 2025-06-12 |
| 5 | 2024-11-14 | 20,000 | -10,000 | 0.00 | 2,509,824,293 | 66,600 | 3.330 | 2024-11-12 |
| 6 | 2024-10-16 | 30,000 | 10,000 | 0.00 | 2,509,824,293 | 90,000 | 3.000 | 2024-10-14 |
| 7 | 2024-08-22 | 20,000 | -3,000 | 0.00 | 2,509,824,293 | 50,400 | 2.520 | 2024-08-20 |
| 8 | 2024-08-19 | 23,000 | 3,000 | 0.00 | 2,509,824,293 | 54,510 | 2.370 | 2024-08-15 |
| 9 | 2023-08-11 | 20,000 | -10,000 | 0.00 | 2,509,824,293 | 115,600 | 5.780 | 2023-08-09 |
| 10 | 2023-07-18 | 30,000 | 10,000 | 0.00 | 2,509,824,293 | 162,000 | 5.400 | 2023-07-13 |
| 11 | 2022-09-22 | 20,000 | -3,000 | 0.00 | 2,509,824,293 | 101,800 | 5.090 | 2022-09-20 |
| 12 | 2022-09-19 | 23,000 | 3,000 | 0.00 | 2,509,824,293 | 115,000 | 5.000 | 2022-09-15 |
| 13 | 2022-07-28 | 20,000 | -6,000 | 0.00 | 2,509,824,293 | 123,800 | 6.190 | 2022-07-26 |
| 14 | 2022-07-25 | 26,000 | -13,000 | 0.00 | 2,509,824,293 | 145,600 | 5.600 | 2022-07-21 |
| 15 | 2022-07-22 | 39,000 | 13,000 | 0.00 | 2,509,824,293 | 202,410 | 5.190 | 2022-07-20 |
| 16 | 2022-07-15 | 26,000 | 6,000 | 0.00 | 2,509,824,293 | 142,220 | 5.470 | 2022-07-13 |
| 17 | 2022-06-29 | 20,000 | -3,000 | 0.00 | 2,509,824,293 | 123,800 | 6.190 | 2022-06-27 |
| 18 | 2022-06-28 | 23,000 | 3,000 | 0.00 | 2,509,824,293 | 133,630 | 5.810 | 2022-06-24 |
| 19 | 2022-06-27 | 20,000 | -10,000 | 0.00 | 2,509,824,293 | 112,000 | 5.600 | 2022-06-23 |
| 20 | 2022-06-17 | 30,000 | 10,000 | 0.00 | 2,509,824,293 | 149,100 | 4.970 | 2022-06-15 |
| 21 | 2022-06-02 | 20,000 | -10,000 | 0.00 | 2,509,824,293 | 101,600 | 5.080 | 2022-05-31 |
| 22 | 2022-05-31 | 30,000 | 10,000 | 0.00 | 2,509,824,293 | 130,200 | 4.340 | 2022-05-27 |
| 23 | 2022-05-20 | 20,000 | -5,000 | 0.00 | 2,509,824,293 | 97,200 | 4.860 | 2022-05-18 |
| 24 | 2022-03-24 | 25,000 | -2,000 | 0.00 | 2,509,824,293 | 126,250 | 5.050 | 2022-03-22 |
| 25 | 2022-03-21 | 27,000 | 2,000 | 0.00 | 2,509,824,293 | 134,730 | 4.990 | 2022-03-17 |
| 26 | 2022-02-09 | 25,000 | 5,000 | 0.00 | 2,509,824,293 | 216,250 | 8.650 | 2022-02-07 |
| 27 | 2021-12-10 | 20,000 | -5,000 | 0.00 | 2,509,824,293 | 206,800 | 10.34 | 2021-12-08 |
| 28 | 2021-12-02 | 25,000 | 5,000 | 0.00 | 2,509,824,293 | 253,500 | 10.14 | 2021-11-30 |
| 29 | 2021-10-19 | 20,000 | -5,000 | 0.00 | 2,509,347,143 | 180,800 | 9.040 | 2021-10-15 |
| 30 | 2021-10-15 | 25,000 | -5,000 | 0.00 | 2,509,347,143 | 211,750 | 8.470 | 2021-10-11 |
| 31 | 2021-09-13 | 30,000 | 5,000 | 0.00 | 2,509,347,143 | 252,900 | 8.430 | 2021-09-09 |
| 32 | 2021-09-09 | 25,000 | -5,000 | 0.00 | 2,509,347,143 | 222,000 | 8.880 | 2021-09-07 |
| 33 | 2021-09-07 | 30,000 | 5,000 | 0.00 | 2,509,347,143 | 258,600 | 8.620 | 2021-09-03 |
| 34 | 2021-09-02 | 25,000 | 5,000 | 0.00 | 2,509,347,143 | 219,000 | 8.760 | 2021-08-31 |
| 35 | 2021-08-11 | 20,000 | -5,000 | 0.00 | 2,509,347,143 | 232,000 | 11.60 | 2021-08-09 |
| 36 | 2021-08-09 | 25,000 | 5,000 | 0.00 | 2,509,347,143 | 234,750 | 9.390 | 2021-08-05 |
| 37 | 2021-08-06 | 20,000 | -5,000 | 0.00 | 2,509,347,143 | 199,600 | 9.980 | 2021-08-04 |
| 38 | 2021-08-03 | 25,000 | -5,000 | 0.00 | 2,509,347,143 | 242,000 | 9.680 | 2021-07-30 |
| 39 | 2021-07-23 | 30,000 | 5,000 | 0.00 | 2,509,347,143 | 296,400 | 9.880 | 2021-07-21 |
| 40 | 2021-07-20 | 25,000 | 5,000 | 0.00 | 2,509,347,143 | 257,500 | 10.30 | 2021-07-16 |
| 41 | 2021-07-07 | 20,000 | -5,000 | 0.00 | 2,509,347,143 | 216,800 | 10.84 | 2021-07-05 |
| 42 | 2021-07-06 | 25,000 | 5,000 | 0.00 | 2,509,347,143 | 264,500 | 10.58 | 2021-07-02 |
| 43 | 2021-06-08 | 20,000 | -10,000 | 0.00 | 2,508,594,833 | 217,200 | 10.86 | 2021-06-04 |
| 44 | 2021-06-04 | 30,000 | -5,000 | 0.00 | 2,508,594,833 | 310,800 | 10.36 | 2021-06-02 |
| 45 | 2021-06-01 | 35,000 | -15,000 | 0.00 | 2,508,594,833 | 342,300 | 9.780 | 2021-05-28 |
| 46 | 2021-05-26 | 50,000 | 20,000 | 0.00 | 2,508,594,833 | 444,000 | 8.880 | 2021-05-24 |
| 47 | 2021-05-24 | 30,000 | 5,000 | 0.00 | 2,508,594,833 | 264,000 | 8.800 | 2021-05-20 |
| 48 | 2021-05-04 | 25,000 | 10,000 | 0.00 | 2,508,594,833 | 217,750 | 8.710 | 2021-04-30 |
| 49 | 2021-04-23 | 15,000 | 5,000 | 0.00 | 2,508,594,833 | 143,550 | 9.570 | 2021-04-21 |
| 50 | 2021-04-20 | 10,000 | -5,000 | 0.00 | 2,508,594,833 | 99,600 | 9.960 | 2021-04-16 |
| 51 | 2021-04-12 | 15,000 | -5,000 | 0.00 | 2,508,594,833 | 147,150 | 9.810 | 2021-04-08 |
| 52 | 2021-04-09 | 20,000 | 5,000 | 0.00 | 2,508,594,833 | 184,800 | 9.240 | 2021-04-07 |
| 53 | 2021-03-31 | 15,000 | 5,000 | 0.00 | 2,508,594,833 | 141,750 | 9.450 | 2021-03-29 |
| 54 | 2021-03-26 | 10,000 | 5,000 | 0.00 | 2,508,594,833 | 98,200 | 9.820 | 2021-03-24 |
| 55 | 2021-03-25 | 5,000 | 5,000 | 0.00 | 2,508,594,833 | 53,200 | 10.64 | 2021-03-23 |
| 56 | 2021-03-16 | 0 | -5,000 | 0.00 | 2,508,594,833 | 0 | 11.36 | 2021-03-12 |
| 57 | 2021-03-12 | 5,000 | -10,000 | 0.00 | 2,508,594,833 | 53,000 | 10.60 | 2021-03-10 |
| 58 | 2021-03-11 | 15,000 | 5,000 | 0.00 | 2,508,594,833 | 155,400 | 10.36 | 2021-03-09 |
| 59 | 2021-03-08 | 10,000 | 5,000 | 0.00 | 2,508,594,833 | 108,400 | 10.84 | 2021-03-04 |
| 60 | 2021-03-05 | 5,000 | 5,000 | 0.00 | 2,508,594,833 | 57,900 | 11.58 | 2021-03-03 |
| 61 | 2021-03-03 | 0 | -5,000 | 0.00 | 2,508,594,833 | 0 | 11.24 | 2021-03-01 |
| 62 | 2021-03-02 | 5,000 | 5,000 | 0.00 | 2,508,594,833 | 51,300 | 10.26 | 2021-02-26 |
| 63 | 2021-03-01 | 0 | -5,000 | 0.00 | 2,508,594,833 | 0 | 11.08 | 2021-02-25 |
| 64 | 2021-02-19 | 5,000 | -10,000 | 0.00 | 2,508,594,833 | 69,000 | 13.80 | 2021-02-17 |
| 65 | 2021-02-17 | 15,000 | 5,000 | 0.00 | 2,508,594,833 | 192,000 | 12.80 | 2021-02-10 |
| 66 | 2021-02-05 | 10,000 | 5,000 | 0.00 | 2,508,594,833 | 127,800 | 12.78 | 2021-02-03 |
| 67 | 2021-02-03 | 5,000 | -3,000 | 0.00 | 2,508,594,833 | 67,300 | 13.46 | 2021-02-01 |
| 68 | 2021-02-02 | 8,000 | -5,000 | 0.00 | 2,508,594,833 | 100,160 | 12.52 | 2021-01-29 |
| 69 | 2021-01-29 | 13,000 | 3,000 | 0.00 | 2,508,594,833 | 169,000 | 13.00 | 2021-01-27 |
| 70 | 2021-01-28 | 10,000 | 10,000 | 0.00 | 2,508,594,833 | 137,000 | 13.70 | 2021-01-26 |
| 71 | 2021-01-19 | 0 | -2,000 | 0.00 | 2,508,594,833 | 0 | 9.960 | 2021-01-15 |
| 72 | 2021-01-13 | 2,000 | -28,000 | 0.00 | 2,508,594,833 | 19,360 | 9.680 | 2021-01-11 |
| 73 | 2021-01-08 | 30,000 | 15,000 | 0.00 | 2,507,544,833 | 227,700 | 7.590 | 2021-01-06 |
| 74 | 2021-01-07 | 15,000 | 10,000 | 0.00 | 2,507,544,833 | 126,600 | 8.440 | 2021-01-05 |
| 75 | 2020-12-30 | 5,000 | -5,000 | 0.00 | 2,507,544,833 | 48,400 | 9.680 | 2020-12-28 |
| 76 | 2020-12-29 | 10,000 | -10,000 | 0.00 | 2,507,544,833 | 84,500 | 8.450 | 2020-12-23 |
| 77 | 2020-12-28 | 20,000 | 10,000 | 0.00 | 2,507,544,833 | 165,400 | 8.270 | 2020-12-22 |
| 78 | 2020-12-18 | 10,000 | -5,000 | 0.00 | 2,507,544,833 | 87,800 | 8.780 | 2020-12-16 |
| 79 | 2020-12-16 | 15,000 | 5,000 | 0.00 | 2,507,544,833 | 124,650 | 8.310 | 2020-12-14 |
| 80 | 2020-12-15 | 10,000 | 5,000 | 0.00 | 2,507,544,833 | 85,000 | 8.500 | 2020-12-11 |
| 81 | 2020-12-14 | 5,000 | 5,000 | 0.00 | 2,507,544,833 | 43,250 | 8.650 | 2020-12-10 |
| 82 | 2020-12-11 | 0 | -10,000 | 0.00 | 2,507,544,833 | 0 | 9.000 | 2020-12-09 |
| 83 | 2020-12-09 | 10,000 | 5,000 | 0.00 | 2,507,544,833 | 80,800 | 8.080 | 2020-12-07 |
| 84 | 2020-11-26 | 5,000 | -5,000 | 0.00 | 2,507,544,833 | 42,150 | 8.430 | 2020-11-24 |
| 85 | 2020-11-25 | 10,000 | 10,000 | 0.00 | 2,507,544,833 | 84,000 | 8.400 | 2020-11-23 |
| 86 | 2020-11-23 | 0 | -10,000 | 0.00 | 2,507,544,833 | 0 | 8.130 | 2020-11-19 |
| 87 | 2020-11-18 | 10,000 | 5,000 | 0.00 | 2,507,544,833 | 77,400 | 7.740 | 2020-11-16 |
| 88 | 2020-11-17 | 5,000 | -5,000 | 0.00 | 2,507,544,833 | 39,450 | 7.890 | 2020-11-13 |
| 89 | 2020-11-13 | 10,000 | 10,000 | 0.00 | 2,507,544,833 | 75,200 | 7.520 | 2020-11-11 |
| 90 | 2020-11-10 | 0 | -5,000 | 0.00 | 2,507,544,833 | 0 | 7.320 | 2020-11-06 |
| 91 | 2020-11-06 | 5,000 | -5,000 | 0.00 | 2,507,544,833 | 33,700 | 6.740 | 2020-11-04 |
| 92 | 2020-11-05 | 10,000 | 10,000 | 0.00 | 2,507,544,833 | 63,000 | 6.300 | 2020-11-03 |
| 93 | 2020-10-23 | 0 | -7,000 | 0.00 | 2,507,544,833 | 0 | 7.250 | 2020-10-21 |
| 94 | 2020-09-15 | 7,000 | -5,000 | 0.00 | 2,507,544,833 | 36,680 | 5.240 | 2020-09-11 |
| 95 | 2020-09-11 | 12,000 | 5,000 | 0.00 | 2,507,544,833 | 60,600 | 5.050 | 2020-09-09 |
| 96 | 2020-08-26 | 7,000 | -10,000 | 0.00 | 2,507,544,833 | 37,240 | 5.320 | 2020-08-24 |
| 97 | 2020-08-24 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 85,000 | 5.000 | 2020-08-20 |
| 98 | 2020-08-20 | 7,000 | -3,000 | 0.00 | 2,507,544,833 | 36,750 | 5.250 | 2020-08-18 |
| 99 | 2020-08-14 | 10,000 | -7,000 | 0.00 | 2,507,544,833 | 49,900 | 4.990 | 2020-08-12 |
| 100 | 2020-08-11 | 17,000 | -4,000 | 0.00 | 2,507,544,833 | 82,960 | 4.880 | 2020-08-07 |
| 101 | 2020-08-05 | 21,000 | 4,000 | 0.00 | 2,507,544,833 | 101,430 | 4.830 | 2020-08-03 |
| 102 | 2020-08-03 | 17,000 | -10,000 | 0.00 | 2,507,544,833 | 87,550 | 5.150 | 2020-07-30 |
| 103 | 2020-07-29 | 27,000 | -5,000 | 0.00 | 2,507,544,833 | 128,790 | 4.770 | 2020-07-27 |
| 104 | 2020-07-27 | 32,000 | 15,000 | 0.00 | 2,507,544,833 | 160,640 | 5.020 | 2020-07-23 |
| 105 | 2020-07-15 | 17,000 | -10,000 | 0.00 | 2,507,544,833 | 98,090 | 5.770 | 2020-07-13 |
| 106 | 2020-07-10 | 27,000 | 8,000 | 0.00 | 2,507,544,833 | 144,990 | 5.370 | 2020-07-08 |
| 107 | 2020-07-09 | 19,000 | 12,000 | 0.00 | 2,507,544,833 | 103,740 | 5.460 | 2020-07-07 |
| 108 | 2020-07-08 | 7,000 | -10,000 | 0.00 | 2,507,544,833 | 40,810 | 5.830 | 2020-07-06 |
| 109 | 2020-07-06 | 17,000 | -6,000 | 0.00 | 2,507,544,833 | 93,330 | 5.490 | 2020-07-02 |
| 110 | 2020-07-02 | 23,000 | 6,000 | 0.00 | 2,507,544,833 | 116,150 | 5.050 | 2020-06-29 |
| 111 | 2020-06-24 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 91,630 | 5.390 | 2020-06-22 |
| 112 | 2020-06-04 | 7,000 | -10,000 | 0.00 | 2,507,544,833 | 32,340 | 4.620 | 2020-06-02 |
| 113 | 2020-05-29 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 73,950 | 4.350 | 2020-05-27 |
| 114 | 2020-05-28 | 7,000 | -10,000 | 0.00 | 2,507,544,833 | 31,570 | 4.510 | 2020-05-26 |
| 115 | 2020-05-27 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 75,820 | 4.460 | 2020-05-25 |
| 116 | 2020-05-26 | 7,000 | -2,000 | 0.00 | 2,507,544,833 | 31,290 | 4.470 | 2020-05-22 |
| 117 | 2020-05-22 | 9,000 | -5,000 | 0.00 | 2,507,544,833 | 42,300 | 4.700 | 2020-05-20 |
| 118 | 2020-05-21 | 14,000 | -10,000 | 0.00 | 2,507,544,833 | 66,220 | 4.730 | 2020-05-19 |
| 119 | 2020-05-18 | 24,000 | 2,000 | 0.00 | 2,507,544,833 | 102,720 | 4.280 | 2020-05-14 |
| 120 | 2020-05-13 | 22,000 | -3,000 | 0.00 | 2,507,544,833 | 99,440 | 4.520 | 2020-05-11 |
| 121 | 2020-05-12 | 25,000 | -10,000 | 0.00 | 2,507,544,833 | 110,250 | 4.410 | 2020-05-08 |
| 122 | 2020-05-07 | 35,000 | -5,000 | 0.00 | 2,507,544,833 | 148,050 | 4.230 | 2020-05-05 |
| 123 | 2020-04-28 | 40,000 | 10,000 | 0.00 | 2,507,544,833 | 152,000 | 3.800 | 2020-04-24 |
| 124 | 2020-04-27 | 30,000 | 10,000 | 0.00 | 2,507,544,833 | 117,300 | 3.910 | 2020-04-23 |
| 125 | 2020-04-24 | 20,000 | 3,000 | 0.00 | 2,507,544,833 | 83,800 | 4.190 | 2020-04-22 |
| 126 | 2020-04-23 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 75,990 | 4.470 | 2020-04-21 |
| 127 | 2020-04-21 | 7,000 | -10,000 | 0.00 | 2,507,544,833 | 31,570 | 4.510 | 2020-04-17 |
| 128 | 2020-04-16 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 69,190 | 4.070 | 2020-04-14 |
| 129 | 2020-04-09 | 7,000 | -10,000 | 0.00 | 2,507,544,833 | 28,000 | 4.000 | 2020-04-07 |
| 130 | 2020-03-31 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 65,450 | 3.850 | 2020-03-27 |
| 131 | 2020-03-17 | 7,000 | -20,000 | 0.00 | 2,507,544,833 | 29,260 | 4.180 | 2020-03-13 |
| 132 | 2020-03-05 | 27,000 | 10,000 | 0.00 | 2,507,544,833 | 151,740 | 5.620 | 2020-03-03 |
| 133 | 2020-02-26 | 17,000 | 10,000 | 0.00 | 2,507,544,833 | 106,420 | 6.260 | 2020-02-24 |
| 134 | 2020-02-11 | 7,000 | -10,000 | 0.00 | 2,507,544,833 | 46,900 | 6.700 | 2020-02-07 |
| 135 | 2020-02-07 | 17,000 | -10,000 | 0.00 | 2,507,544,833 | 105,570 | 6.210 | 2020-02-05 |
| 136 | 2020-02-05 | 27,000 | -10,000 | 0.00 | 2,507,544,833 | 159,840 | 5.920 | 2020-02-03 |
| 137 | 2020-02-03 | 37,000 | 10,000 | 0.00 | 2,507,544,833 | 213,120 | 5.760 | 2020-01-30 |
| 138 | 2020-01-22 | 27,000 | 5,000 | 0.00 | 2,507,544,833 | 179,280 | 6.640 | 2020-01-20 |
| 139 | 2020-01-17 | 22,000 | -10,000 | 0.00 | 2,507,544,833 | 156,200 | 7.100 | 2020-01-15 |
| 140 | 2020-01-15 | 32,000 | -10,000 | 0.00 | 2,507,544,833 | 214,720 | 6.710 | 2020-01-13 |
| 141 | 2020-01-13 | 42,000 | 10,000 | 0.00 | 2,507,544,833 | 274,260 | 6.530 | 2020-01-09 |
| 142 | 2020-01-07 | 32,000 | 10,000 | 0.00 | 2,507,544,833 | 219,840 | 6.870 | 2020-01-03 |
| 143 | 2019-12-02 | 22,000 | 10,000 | 0.00 | 2,507,544,833 | 146,520 | 6.660 | 2019-11-28 |
| 144 | 2019-11-13 | 12,000 | 5,000 | 0.00 | 2,507,544,833 | 92,880 | 7.740 | 2019-11-11 |
| 145 | 2019-11-12 | 7,000 | 5,000 | 0.00 | 2,507,544,833 | 56,350 | 8.050 | 2019-11-08 |
| 146 | 2019-11-04 | 2,000 | -5,000 | 0.00 | 2,507,544,833 | 14,640 | 7.320 | 2019-10-31 |
| 147 | 2019-10-31 | 7,000 | 5,000 | 0.00 | 2,507,544,833 | 53,550 | 7.650 | 2019-10-29 |
| 148 | 2018-08-01 | 2,000 | -2,000 | 0.00 | 2,505,148,973 | 21,840 | 10.92 | 2018-07-30 |
| 149 | 2018-07-30 | 4,000 | 2,000 | 0.00 | 2,505,148,973 | 38,440 | 9.610 | 2018-07-26 |
| 150 | 2018-07-27 | 2,000 | -2,000 | 0.00 | 2,505,148,973 | 20,440 | 10.22 | 2018-07-25 |
| 151 | 2018-07-26 | 4,000 | 2,000 | 0.00 | 2,505,148,973 | 41,600 | 10.40 | 2018-07-24 |
| 152 | 2018-05-24 | 2,000 | -2,000 | 0.00 | 2,505,148,973 | 25,960 | 12.98 | 2018-05-21 |
| 153 | 2018-05-14 | 4,000 | -2,000 | 0.00 | 2,505,148,973 | 46,720 | 11.68 | 2018-05-10 |
| 154 | 2018-05-10 | 6,000 | 2,000 | 0.00 | 2,505,148,973 | 67,560 | 11.26 | 2018-05-08 |
| 155 | 2018-04-17 | 4,000 | -6,000 | 0.00 | 2,505,148,973 | 51,440 | 12.86 | 2018-04-13 |
| 156 | 2018-03-23 | 10,000 | -6,000 | 0.00 | 2,505,148,973 | 133,600 | 13.36 | 2018-03-21 |
| 157 | 2018-03-21 | 16,000 | -2,000 | 0.00 | 2,505,148,973 | 213,120 | 13.32 | 2018-03-19 |
| 158 | 2018-03-20 | 18,000 | 4,000 | 0.00 | 2,505,148,973 | 232,560 | 12.92 | 2018-03-16 |
| 159 | 2018-03-19 | 14,000 | 2,000 | 0.00 | 2,505,148,973 | 183,400 | 13.10 | 2018-03-15 |
| 160 | 2018-03-16 | 12,000 | 10,000 | 0.00 | 2,505,148,973 | 165,600 | 13.80 | 2018-03-14 |
| 161 | 2018-03-13 | 2,000 | -2,000 | 0.00 | 2,505,148,973 | 31,800 | 15.90 | 2018-03-09 |
| 162 | 2018-03-12 | 4,000 | 2,000 | 0.00 | 2,505,148,973 | 60,880 | 15.22 | 2018-03-08 |
| 163 | 2018-03-07 | 2,000 | -2,000 | 0.00 | 2,505,148,973 | 31,440 | 15.72 | 2018-03-05 |
| 164 | 2018-03-06 | 4,000 | 2,000 | 0.00 | 2,505,148,973 | 63,680 | 15.92 | 2018-03-02 |
| 165 | 2018-02-28 | 2,000 | -2,000 | 0.00 | 2,505,148,973 | 36,120 | 18.06 | 2018-02-26 |
| 166 | 2018-02-27 | 4,000 | 2,000 | 0.00 | 2,505,148,973 | 69,760 | 17.44 | 2018-02-23 |
| 167 | 2018-02-02 | 2,000 | -2,000 | 0.00 | 2,505,148,973 | 33,520 | 16.76 | 2018-01-31 |
| 168 | 2018-02-01 | 4,000 | -2,000 | 0.00 | 2,505,148,973 | 67,520 | 16.88 | 2018-01-30 |
| 169 | 2018-01-30 | 6,000 | 2,000 | 0.00 | 2,504,621,083 | 102,960 | 17.16 | 2018-01-26 |
| 170 | 2018-01-19 | 4,000 | 2,000 | 0.00 | 2,504,621,083 | 70,080 | 17.52 | 2018-01-17 |
| 171 | 2018-01-18 | 2,000 | 2,000 | 0.00 | 2,504,621,083 | 36,360 | 18.18 | 2018-01-16 |
| 172 | 2018-01-04 | 0 | -2,000 | 0.00 | 2,504,621,083 | 0 | 18.94 | 2018-01-02 |
| 173 | 2017-12-15 | 2,000 | 2,000 | 0.00 | 2,504,621,083 | 37,080 | 18.54 | 2017-12-13 |
| 174 | 2017-11-16 | 0 | -1,000 | 0.00 | 2,504,621,083 | 0 | 16.28 | 2017-11-14 |
| 175 | 2017-10-17 | 1,000 | -1,000 | 0.00 | 2,502,723,823 | 16,560 | 16.56 | 2017-10-13 |
| 176 | 2017-09-20 | 2,000 | 2,000 | 0.00 | 2,502,723,823 | 27,040 | 13.52 | 2017-09-18 |
| 177 | 2016-04-27 | 0 | -5,000 | 0.00 | 2,498,477,040 | 0 | 8.770 | 2016-04-25 |
| 178 | 2016-04-15 | 5,000 | 5,000 | 0.00 | 2,498,477,040 | 41,800 | 8.360 | 2016-04-13 |
| 179 | 2014-08-22 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 5.970 | 2014-08-20 |
| 180 | 2014-07-28 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 56,300 | 5.630 | 2014-07-24 |
| 181 | 2014-07-15 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 5.680 | 2014-07-11 |
| 182 | 2014-07-11 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 53,800 | 5.380 | 2014-07-09 |
| 183 | 2014-07-07 | 0 | -14,000 | 0.00 | 2,497,804,000 | 0 | 5.430 | 2014-07-03 |
| 184 | 2014-07-04 | 14,000 | 14,000 | 0.00 | 2,497,804,000 | 74,060 | 5.290 | 2014-07-02 |
| 185 | 2014-06-27 | 0 | -6,000 | 0.00 | 2,497,804,000 | 0 | 5.050 | 2014-06-25 |
| 186 | 2014-06-24 | 6,000 | 6,000 | 0.00 | 2,497,804,000 | 30,000 | 5.000 | 2014-06-20 |
| 187 | 2014-05-28 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 5.190 | 2014-05-26 |
| 188 | 2014-05-27 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 49,200 | 4.920 | 2014-05-23 |
| 189 | 2014-01-27 | 0 | -5,000 | 0.00 | 2,497,804,000 | 0 | 4.300 | 2014-01-23 |
| 190 | 2014-01-21 | 5,000 | 5,000 | 0.00 | 2,497,804,000 | 22,550 | 4.510 | 2014-01-17 |
| 191 | 2014-01-20 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 4.630 | 2014-01-16 |
| 192 | 2014-01-16 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 45,600 | 4.560 | 2014-01-14 |
| 193 | 2014-01-10 | 0 | -5,000 | 0.00 | 2,497,804,000 | 0 | 4.610 | 2014-01-08 |
| 194 | 2014-01-08 | 5,000 | 5,000 | 0.00 | 2,497,804,000 | 21,950 | 4.390 | 2014-01-06 |
| 195 | 2013-11-26 | 0 | -5,000 | 0.00 | 2,497,804,000 | 0 | 3.320 | 2013-11-22 |
| 196 | 2013-11-22 | 5,000 | 5,000 | 0.00 | 2,497,804,000 | 16,800 | 3.360 | 2013-11-20 |
| 197 | 2013-10-16 | 0 | -17,000 | 0.00 | 2,400,000,000 | 0 | 2.930 | 2013-10-11 |
| 198 | 2013-10-11 | 17,000 | 10,000 | 0.00 | 2,400,000,000 | 47,260 | 2.780 | 2013-10-09 |
| 199 | 2013-10-10 | 7,000 | -16,000 | 0.00 | 2,400,000,000 | 19,390 | 2.770 | 2013-10-08 |
| 200 | 2013-10-09 | 23,000 | 0.00 | 2,400,000,000 | 59,110 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy