Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-10-02 | 10,000 | -1,000 | 0.00 | 2,509,824,293 | 86,900 | 8.690 | 2025-09-29 |
| 4 | 2025-07-25 | 11,000 | -2,000 | 0.00 | 2,509,824,293 | 69,520 | 6.320 | 2025-07-23 |
| 5 | 2025-04-24 | 13,000 | -13,000 | 0.00 | 2,509,824,293 | 54,730 | 4.210 | 2025-04-22 |
| 6 | 2025-04-22 | 26,000 | 13,000 | 0.00 | 2,509,824,293 | 103,480 | 3.980 | 2025-04-16 |
| 7 | 2025-04-14 | 13,000 | -13,000 | 0.00 | 2,509,824,293 | 51,090 | 3.930 | 2025-04-10 |
| 8 | 2025-04-09 | 26,000 | 13,000 | 0.00 | 2,509,824,293 | 90,480 | 3.480 | 2025-04-07 |
| 9 | 2025-04-08 | 13,000 | -10,000 | 0.00 | 2,509,824,293 | 64,610 | 4.970 | 2025-04-03 |
| 10 | 2025-03-27 | 23,000 | 10,000 | 0.00 | 2,509,824,293 | 120,980 | 5.260 | 2025-03-25 |
| 11 | 2025-03-20 | 13,000 | -2,000 | 0.00 | 2,509,824,293 | 71,370 | 5.490 | 2025-03-18 |
| 12 | 2025-02-25 | 15,000 | 3,000 | 0.00 | 2,509,824,293 | 87,600 | 5.840 | 2025-02-21 |
| 13 | 2025-02-18 | 12,000 | -10,000 | 0.00 | 2,509,824,293 | 64,680 | 5.390 | 2025-02-14 |
| 14 | 2025-02-14 | 22,000 | -2,000 | 0.00 | 2,509,824,293 | 114,180 | 5.190 | 2025-02-12 |
| 15 | 2025-02-13 | 24,000 | 10,000 | 0.00 | 2,509,824,293 | 110,160 | 4.590 | 2025-02-11 |
| 16 | 2025-02-12 | 14,000 | -3,000 | 0.00 | 2,509,824,293 | 65,940 | 4.710 | 2025-02-10 |
| 17 | 2025-02-10 | 17,000 | -3,000 | 0.00 | 2,509,824,293 | 74,120 | 4.360 | 2025-02-06 |
| 18 | 2025-01-24 | 20,000 | 6,000 | 0.00 | 2,509,824,293 | 66,200 | 3.310 | 2025-01-22 |
| 19 | 2025-01-22 | 14,000 | -3,000 | 0.00 | 2,509,824,293 | 46,900 | 3.350 | 2025-01-20 |
| 20 | 2024-12-13 | 17,000 | -3,000 | 0.00 | 2,509,824,293 | 57,630 | 3.390 | 2024-12-11 |
| 21 | 2024-12-11 | 20,000 | -3,000 | 0.00 | 2,509,824,293 | 68,200 | 3.410 | 2024-12-09 |
| 22 | 2024-12-10 | 23,000 | -20,000 | 0.00 | 2,509,824,293 | 70,840 | 3.080 | 2024-12-06 |
| 23 | 2024-11-25 | 43,000 | 20,000 | 0.00 | 2,509,824,293 | 132,440 | 3.080 | 2024-11-21 |
| 24 | 2024-11-14 | 23,000 | 6,000 | 0.00 | 2,509,824,293 | 76,590 | 3.330 | 2024-11-12 |
| 25 | 2024-11-12 | 17,000 | -24,000 | 0.00 | 2,509,824,293 | 55,080 | 3.240 | 2024-11-08 |
| 26 | 2024-11-11 | 41,000 | 23,000 | 0.00 | 2,509,824,293 | 125,050 | 3.050 | 2024-11-07 |
| 27 | 2024-10-22 | 18,000 | -4,000 | 0.00 | 2,509,824,293 | 52,020 | 2.890 | 2024-10-18 |
| 28 | 2024-10-17 | 22,000 | 4,000 | 0.00 | 2,509,824,293 | 62,040 | 2.820 | 2024-10-15 |
| 29 | 2024-10-10 | 18,000 | 4,000 | 0.00 | 2,509,824,293 | 59,760 | 3.320 | 2024-10-08 |
| 30 | 2024-10-08 | 14,000 | -10,000 | 0.00 | 2,509,824,293 | 47,320 | 3.380 | 2024-10-04 |
| 31 | 2024-10-07 | 24,000 | 10,000 | 0.00 | 2,509,824,293 | 75,840 | 3.160 | 2024-10-03 |
| 32 | 2024-10-04 | 14,000 | -8,000 | 0.00 | 2,509,824,293 | 48,300 | 3.450 | 2024-10-02 |
| 33 | 2024-10-02 | 22,000 | 8,000 | 0.00 | 2,509,824,293 | 66,660 | 3.030 | 2024-09-27 |
| 34 | 2024-09-26 | 14,000 | -6,000 | 0.00 | 2,509,824,293 | 37,940 | 2.710 | 2024-09-24 |
| 35 | 2024-08-21 | 20,000 | 3,000 | 0.00 | 2,509,824,293 | 49,400 | 2.470 | 2024-08-19 |
| 36 | 2024-08-19 | 17,000 | -10,000 | 0.00 | 2,509,824,293 | 40,290 | 2.370 | 2024-08-15 |
| 37 | 2024-08-12 | 27,000 | 3,000 | 0.00 | 2,509,824,293 | 80,190 | 2.970 | 2024-08-08 |
| 38 | 2024-05-07 | 24,000 | 2,000 | 0.00 | 2,509,824,293 | 103,920 | 4.330 | 2024-05-03 |
| 39 | 2024-04-05 | 22,000 | -6,000 | 0.00 | 2,509,824,293 | 78,980 | 3.590 | 2024-04-02 |
| 40 | 2024-04-02 | 28,000 | 6,000 | 0.00 | 2,509,824,293 | 99,960 | 3.570 | 2024-03-27 |
| 41 | 2024-03-14 | 22,000 | -6,000 | 0.00 | 2,509,824,293 | 77,660 | 3.530 | 2024-03-12 |
| 42 | 2024-02-27 | 28,000 | 3,000 | 0.00 | 2,509,824,293 | 103,600 | 3.700 | 2024-02-23 |
| 43 | 2024-02-23 | 25,000 | -3,000 | 0.00 | 2,509,824,293 | 94,000 | 3.760 | 2024-02-21 |
| 44 | 2024-02-22 | 28,000 | 3,000 | 0.00 | 2,509,824,293 | 98,560 | 3.520 | 2024-02-20 |
| 45 | 2024-02-14 | 25,000 | 3,000 | 0.00 | 2,509,824,293 | 81,250 | 3.250 | 2024-02-07 |
| 46 | 2023-11-21 | 22,000 | -5,000 | 0.00 | 2,509,824,293 | 102,080 | 4.640 | 2023-11-17 |
| 47 | 2023-11-10 | 27,000 | 5,000 | 0.00 | 2,509,824,293 | 106,650 | 3.950 | 2023-11-08 |
| 48 | 2023-07-14 | 22,000 | -4,000 | 0.00 | 2,509,824,293 | 125,400 | 5.700 | 2023-07-12 |
| 49 | 2023-02-01 | 26,000 | -7,000 | 0.00 | 2,509,824,293 | 148,200 | 5.700 | 2023-01-30 |
| 50 | 2023-01-12 | 33,000 | -3,000 | 0.00 | 2,509,824,293 | 191,730 | 5.810 | 2023-01-10 |
| 51 | 2022-11-07 | 36,000 | -2,000 | 0.00 | 2,509,824,293 | 176,400 | 4.900 | 2022-11-03 |
| 52 | 2022-10-18 | 38,000 | -10,000 | 0.00 | 2,509,824,293 | 159,220 | 4.190 | 2022-10-14 |
| 53 | 2022-09-16 | 48,000 | 10,000 | 0.00 | 2,509,824,293 | 259,200 | 5.400 | 2022-09-14 |
| 54 | 2022-09-05 | 38,000 | -4,000 | 0.00 | 2,509,824,293 | 216,980 | 5.710 | 2022-09-01 |
| 55 | 2022-08-30 | 42,000 | 13,000 | 0.00 | 2,509,824,293 | 258,300 | 6.150 | 2022-08-26 |
| 56 | 2022-08-02 | 29,000 | -2,000 | 0.00 | 2,509,824,293 | 182,700 | 6.300 | 2022-07-29 |
| 57 | 2022-07-08 | 31,000 | -2,000 | 0.00 | 2,509,824,293 | 188,790 | 6.090 | 2022-07-06 |
| 58 | 2022-07-06 | 33,000 | -2,000 | 0.00 | 2,509,824,293 | 195,030 | 5.910 | 2022-07-04 |
| 59 | 2022-06-28 | 35,000 | -6,000 | 0.00 | 2,509,824,293 | 203,350 | 5.810 | 2022-06-24 |
| 60 | 2022-06-27 | 41,000 | -16,000 | 0.00 | 2,509,824,293 | 229,600 | 5.600 | 2022-06-23 |
| 61 | 2022-06-24 | 57,000 | 22,000 | 0.00 | 2,509,824,293 | 290,130 | 5.090 | 2022-06-22 |
| 62 | 2022-06-23 | 35,000 | -5,000 | 0.00 | 2,509,824,293 | 174,650 | 4.990 | 2022-06-21 |
| 63 | 2022-06-22 | 40,000 | 5,000 | 0.00 | 2,509,824,293 | 199,200 | 4.980 | 2022-06-20 |
| 64 | 2022-06-15 | 35,000 | -4,000 | 0.00 | 2,509,824,293 | 190,750 | 5.450 | 2022-06-13 |
| 65 | 2022-06-14 | 39,000 | 6,000 | 0.00 | 2,509,824,293 | 218,790 | 5.610 | 2022-06-10 |
| 66 | 2022-06-07 | 33,000 | -2,000 | 0.00 | 2,509,824,293 | 173,580 | 5.260 | 2022-06-02 |
| 67 | 2022-05-23 | 35,000 | -3,000 | 0.00 | 2,509,824,293 | 156,100 | 4.460 | 2022-05-19 |
| 68 | 2022-05-11 | 38,000 | 2,000 | 0.00 | 2,509,824,293 | 156,560 | 4.120 | 2022-05-06 |
| 69 | 2022-05-04 | 36,000 | 7,000 | 0.00 | 2,509,824,293 | 162,000 | 4.500 | 2022-04-29 |
| 70 | 2022-04-08 | 29,000 | 3,000 | 0.00 | 2,509,824,293 | 141,810 | 4.890 | 2022-04-06 |
| 71 | 2022-03-29 | 26,000 | -2,000 | 0.00 | 2,509,824,293 | 127,660 | 4.910 | 2022-03-25 |
| 72 | 2022-03-15 | 28,000 | 2,000 | 0.00 | 2,509,824,293 | 161,560 | 5.770 | 2022-03-11 |
| 73 | 2022-03-08 | 26,000 | 1,000 | 0.00 | 2,509,824,293 | 170,300 | 6.550 | 2022-03-04 |
| 74 | 2022-03-03 | 25,000 | 1,000 | 0.00 | 2,509,824,293 | 191,250 | 7.650 | 2022-03-01 |
| 75 | 2022-02-23 | 24,000 | 2,000 | 0.00 | 2,509,824,293 | 197,040 | 8.210 | 2022-02-21 |
| 76 | 2021-11-18 | 22,000 | -2,000 | 0.00 | 2,509,347,143 | 221,320 | 10.06 | 2021-11-16 |
| 77 | 2021-11-17 | 24,000 | 2,000 | 0.00 | 2,509,347,143 | 241,920 | 10.08 | 2021-11-15 |
| 78 | 2021-10-19 | 22,000 | -5,000 | 0.00 | 2,509,347,143 | 198,880 | 9.040 | 2021-10-15 |
| 79 | 2021-10-08 | 27,000 | 2,000 | 0.00 | 2,509,347,143 | 210,330 | 7.790 | 2021-10-06 |
| 80 | 2021-08-24 | 25,000 | 3,000 | 0.00 | 2,509,347,143 | 204,000 | 8.160 | 2021-08-20 |
| 81 | 2021-08-16 | 22,000 | -2,000 | 0.00 | 2,509,347,143 | 243,760 | 11.08 | 2021-08-12 |
| 82 | 2021-08-12 | 24,000 | 2,000 | 0.00 | 2,509,347,143 | 275,040 | 11.46 | 2021-08-10 |
| 83 | 2021-07-22 | 22,000 | -2,000 | 0.00 | 2,509,347,143 | 216,480 | 9.840 | 2021-07-20 |
| 84 | 2021-07-19 | 24,000 | 4,000 | 0.00 | 2,509,347,143 | 253,920 | 10.58 | 2021-07-15 |
| 85 | 2021-04-12 | 20,000 | -2,000 | 0.00 | 2,508,594,833 | 196,200 | 9.810 | 2021-04-08 |
| 86 | 2021-04-09 | 22,000 | 2,000 | 0.00 | 2,508,594,833 | 203,280 | 9.240 | 2021-04-07 |
| 87 | 2021-03-25 | 20,000 | -1,000 | 0.00 | 2,508,594,833 | 212,800 | 10.64 | 2021-03-23 |
| 88 | 2021-03-24 | 21,000 | -1,000 | 0.00 | 2,508,594,833 | 233,100 | 11.10 | 2021-03-22 |
| 89 | 2021-03-23 | 22,000 | 1,000 | 0.00 | 2,508,594,833 | 238,040 | 10.82 | 2021-03-19 |
| 90 | 2021-03-22 | 21,000 | 1,000 | 0.00 | 2,508,594,833 | 239,400 | 11.40 | 2021-03-18 |
| 91 | 2021-02-19 | 20,000 | 10,000 | 0.00 | 2,508,594,833 | 276,000 | 13.80 | 2021-02-17 |
| 92 | 2021-02-17 | 10,000 | -1,000 | 0.00 | 2,508,594,833 | 128,000 | 12.80 | 2021-02-10 |
| 93 | 2021-02-09 | 11,000 | 6,000 | 0.00 | 2,508,594,833 | 132,000 | 12.00 | 2021-02-05 |
| 94 | 2021-02-02 | 5,000 | -2,000 | 0.00 | 2,508,594,833 | 62,600 | 12.52 | 2021-01-29 |
| 95 | 2021-02-01 | 7,000 | 5,000 | 0.00 | 2,508,594,833 | 84,000 | 12.00 | 2021-01-28 |
| 96 | 2021-01-25 | 2,000 | 2,000 | 0.00 | 2,508,594,833 | 26,520 | 13.26 | 2021-01-21 |
| 97 | 2021-01-20 | 0 | -2,000 | 0.00 | 2,508,594,833 | 0 | 11.42 | 2021-01-18 |
| 98 | 2021-01-19 | 2,000 | 2,000 | 0.00 | 2,508,594,833 | 19,920 | 9.960 | 2021-01-15 |
| 99 | 2021-01-15 | 0 | -2,000 | 0.00 | 2,508,594,833 | 0 | 10.06 | 2021-01-13 |
| 100 | 2021-01-13 | 2,000 | -2,000 | 0.00 | 2,508,594,833 | 19,360 | 9.680 | 2021-01-11 |
| 101 | 2021-01-05 | 4,000 | 2,000 | 0.00 | 2,507,544,833 | 33,720 | 8.430 | 2020-12-30 |
| 102 | 2020-07-16 | 2,000 | -8,000 | 0.00 | 2,507,544,833 | 10,980 | 5.490 | 2020-07-14 |
| 103 | 2019-11-01 | 10,000 | 8,000 | 0.00 | 2,507,544,833 | 74,700 | 7.470 | 2019-10-30 |
| 104 | 2019-06-04 | 2,000 | 2,000 | 0.00 | 2,507,544,833 | 19,200 | 9.600 | 2019-05-31 |
| 105 | 2019-04-12 | 0 | -6,000 | 0.00 | 2,505,704,963 | 0 | 11.32 | 2019-04-10 |
| 106 | 2019-03-15 | 6,000 | -5,000 | 0.00 | 2,505,704,963 | 59,640 | 9.940 | 2019-03-13 |
| 107 | 2019-03-14 | 11,000 | 5,000 | 0.00 | 2,505,704,963 | 109,670 | 9.970 | 2019-03-12 |
| 108 | 2019-03-12 | 6,000 | 6,000 | 0.00 | 2,505,704,963 | 61,920 | 10.32 | 2019-03-08 |
| 109 | 2019-01-29 | 0 | -2,000 | 0.00 | 2,505,704,963 | 0 | 11.90 | 2019-01-25 |
| 110 | 2019-01-07 | 2,000 | 2,000 | 0.00 | 2,505,704,963 | 20,720 | 10.36 | 2019-01-03 |
| 111 | 2018-08-30 | 0 | -1,000 | 0.00 | 2,505,148,973 | 0 | 13.06 | 2018-08-28 |
| 112 | 2018-08-23 | 1,000 | -2,000 | 0.00 | 2,505,148,973 | 13,200 | 13.20 | 2018-08-21 |
| 113 | 2018-08-14 | 3,000 | -2,000 | 0.00 | 2,505,148,973 | 36,600 | 12.20 | 2018-08-10 |
| 114 | 2018-06-21 | 5,000 | 2,000 | 0.00 | 2,505,148,973 | 58,500 | 11.70 | 2018-06-19 |
| 115 | 2018-04-26 | 3,000 | -10,000 | 0.00 | 2,505,148,973 | 36,720 | 12.24 | 2018-04-24 |
| 116 | 2018-04-23 | 13,000 | -9,000 | 0.00 | 2,505,148,973 | 158,080 | 12.16 | 2018-04-19 |
| 117 | 2018-04-20 | 22,000 | 4,000 | 0.00 | 2,505,148,973 | 259,600 | 11.80 | 2018-04-18 |
| 118 | 2018-04-19 | 18,000 | 5,000 | 0.00 | 2,505,148,973 | 223,200 | 12.40 | 2018-04-17 |
| 119 | 2018-04-17 | 13,000 | -10,000 | 0.00 | 2,505,148,973 | 167,180 | 12.86 | 2018-04-13 |
| 120 | 2018-04-16 | 23,000 | 5,000 | 0.00 | 2,505,148,973 | 284,740 | 12.38 | 2018-04-12 |
| 121 | 2018-04-13 | 18,000 | 15,000 | 0.00 | 2,505,148,973 | 227,880 | 12.66 | 2018-04-11 |
| 122 | 2018-03-29 | 3,000 | 1,000 | 0.00 | 2,505,148,973 | 36,840 | 12.28 | 2018-03-27 |
| 123 | 2018-03-19 | 2,000 | 2,000 | 0.00 | 2,505,148,973 | 26,200 | 13.10 | 2018-03-15 |
| 124 | 2017-12-12 | 0 | -1,000 | 0.00 | 2,504,621,083 | 0 | 17.66 | 2017-12-08 |
| 125 | 2017-12-11 | 1,000 | 1,000 | 0.00 | 2,504,621,083 | 17,000 | 17.00 | 2017-12-07 |
| 126 | 2017-12-06 | 0 | -1,000 | 0.00 | 2,504,621,083 | 0 | 17.58 | 2017-12-04 |
| 127 | 2017-11-22 | 1,000 | 1,000 | 0.00 | 2,504,621,083 | 17,740 | 17.74 | 2017-11-20 |
| 128 | 2017-11-21 | 0 | -1,000 | 0.00 | 2,504,621,083 | 0 | 17.52 | 2017-11-17 |
| 129 | 2017-11-20 | 1,000 | -7,000 | 0.00 | 2,504,621,083 | 16,980 | 16.98 | 2017-11-16 |
| 130 | 2017-11-16 | 8,000 | 8,000 | 0.00 | 2,504,621,083 | 130,240 | 16.28 | 2017-11-14 |
| 131 | 2017-06-13 | 0 | -10,000 | 0.00 | 2,502,723,823 | 0 | 12.20 | 2017-06-09 |
| 132 | 2017-06-06 | 10,000 | 10,000 | 0.00 | 2,502,723,823 | 121,000 | 12.10 | 2017-06-02 |
| 133 | 2017-05-08 | 0 | -8,000 | 0.00 | 2,502,372,673 | 0 | 12.60 | 2017-05-04 |
| 134 | 2017-05-02 | 8,000 | 8,000 | 0.00 | 2,502,372,673 | 97,440 | 12.18 | 2017-04-27 |
| 135 | 2016-09-07 | 0 | -5,000 | 0.00 | 2,498,477,040 | 0 | 10.96 | 2016-09-05 |
| 136 | 2016-08-30 | 5,000 | 5,000 | 0.00 | 2,498,477,040 | 54,100 | 10.82 | 2016-08-26 |
| 137 | 2016-08-29 | 0 | -4,000 | 0.00 | 2,498,477,040 | 0 | 10.94 | 2016-08-25 |
| 138 | 2016-08-24 | 4,000 | 4,000 | 0.00 | 2,498,477,040 | 40,960 | 10.24 | 2016-08-22 |
| 139 | 2016-07-06 | 0 | -4,000 | 0.00 | 2,498,477,040 | 0 | 7.260 | 2016-07-04 |
| 140 | 2016-06-29 | 4,000 | 4,000 | 0.00 | 2,498,477,040 | 28,160 | 7.040 | 2016-06-27 |
| 141 | 2016-06-03 | 0 | -3,000 | 0.00 | 2,498,477,040 | 0 | 7.880 | 2016-06-01 |
| 142 | 2016-06-02 | 3,000 | 3,000 | 0.00 | 2,498,477,040 | 23,490 | 7.830 | 2016-05-31 |
| 143 | 2015-08-17 | 0 | -3,000 | 0.00 | 2,497,804,000 | 0 | 7.250 | 2015-08-13 |
| 144 | 2015-08-06 | 3,000 | 3,000 | 0.00 | 2,497,804,000 | 20,520 | 6.840 | 2015-08-04 |
| 145 | 2015-07-21 | 0 | -3,000 | 0.00 | 2,497,804,000 | 0 | 8.070 | 2015-07-17 |
| 146 | 2015-07-14 | 3,000 | 3,000 | 0.00 | 2,497,804,000 | 21,960 | 7.320 | 2015-07-10 |
| 147 | 2014-09-10 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 6.950 | 2014-09-05 |
| 148 | 2014-09-08 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 67,600 | 6.760 | 2014-09-04 |
| 149 | 2014-08-28 | 0 | -5,000 | 0.00 | 2,497,804,000 | 0 | 5.820 | 2014-08-26 |
| 150 | 2014-08-26 | 5,000 | -8,000 | 0.00 | 2,497,804,000 | 30,150 | 6.030 | 2014-08-22 |
| 151 | 2014-08-21 | 13,000 | 8,000 | 0.00 | 2,497,804,000 | 76,440 | 5.880 | 2014-08-19 |
| 152 | 2014-08-20 | 5,000 | -13,000 | 0.00 | 2,497,804,000 | 29,700 | 5.940 | 2014-08-18 |
| 153 | 2014-08-18 | 18,000 | 18,000 | 0.00 | 2,497,804,000 | 103,140 | 5.730 | 2014-08-14 |
| 154 | 2014-04-23 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 5.310 | 2014-04-17 |
| 155 | 2014-04-22 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 50,900 | 5.090 | 2014-04-16 |
| 156 | 2014-03-27 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 5.550 | 2014-03-25 |
| 157 | 2014-03-25 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 55,400 | 5.540 | 2014-03-21 |
| 158 | 2014-03-03 | 0 | -20,000 | 0.00 | 2,497,804,000 | 0 | 4.610 | 2014-02-27 |
| 159 | 2014-02-26 | 20,000 | -10,000 | 0.00 | 2,497,804,000 | 91,400 | 4.570 | 2014-02-24 |
| 160 | 2014-02-25 | 30,000 | 10,000 | 0.00 | 2,497,804,000 | 132,000 | 4.400 | 2014-02-21 |
| 161 | 2014-02-24 | 20,000 | 20,000 | 0.00 | 2,497,804,000 | 90,000 | 4.500 | 2014-02-20 |
| 162 | 2014-02-18 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 4.500 | 2014-02-14 |
| 163 | 2014-02-17 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 44,000 | 4.400 | 2014-02-13 |
| 164 | 2014-02-10 | 0 | -48,000 | 0.00 | 2,497,804,000 | 0 | 4.250 | 2014-02-06 |
| 165 | 2014-02-07 | 48,000 | -70,000 | 0.00 | 2,497,804,000 | 202,560 | 4.220 | 2014-02-05 |
| 166 | 2014-02-05 | 118,000 | 118,000 | 0.00 | 2,497,804,000 | 520,380 | 4.410 | 2014-01-29 |
| 167 | 2014-01-06 | 0 | -220,000 | 0.00 | 2,497,804,000 | 0 | 4.470 | 2014-01-02 |
| 168 | 2014-01-03 | 220,000 | 220,000 | 0.01 | 2,497,804,000 | 924,000 | 4.200 | 2013-12-30 |
| 169 | 2013-12-30 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 4.000 | 2013-12-23 |
| 170 | 2013-12-19 | 10,000 | -10,000 | 0.00 | 2,497,804,000 | 40,400 | 4.040 | 2013-12-17 |
| 171 | 2013-12-17 | 20,000 | 10,000 | 0.00 | 2,497,804,000 | 77,800 | 3.890 | 2013-12-13 |
| 172 | 2013-12-03 | 10,000 | -60,000 | 0.00 | 2,497,804,000 | 36,300 | 3.630 | 2013-11-29 |
| 173 | 2013-12-02 | 70,000 | 60,000 | 0.00 | 2,497,804,000 | 256,900 | 3.670 | 2013-11-28 |
| 174 | 2013-11-25 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 32,500 | 3.250 | 2013-11-21 |
| 175 | 2013-10-29 | 0 | -100,000 | 0.00 | 2,400,000,000 | 0 | 2.840 | 2013-10-25 |
| 176 | 2013-10-25 | 100,000 | -8,000 | 0.00 | 2,400,000,000 | 286,000 | 2.860 | 2013-10-23 |
| 177 | 2013-10-23 | 108,000 | -40,000 | 0.00 | 2,400,000,000 | 319,680 | 2.960 | 2013-10-21 |
| 178 | 2013-10-22 | 148,000 | 20,000 | 0.01 | 2,400,000,000 | 421,800 | 2.850 | 2013-10-18 |
| 179 | 2013-10-21 | 128,000 | 48,000 | 0.01 | 2,400,000,000 | 367,360 | 2.870 | 2013-10-17 |
| 180 | 2013-10-18 | 80,000 | 80,000 | 0.00 | 2,400,000,000 | 224,800 | 2.810 | 2013-10-16 |
| 181 | 2013-10-17 | 0 | -100,000 | 0.00 | 2,400,000,000 | 0 | 2.850 | 2013-10-15 |
| 182 | 2013-10-16 | 100,000 | 100,000 | 0.00 | 2,400,000,000 | 293,000 | 2.930 | 2013-10-11 |
Copyright & disclaimer, Privacy policy