Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 102,348 | -4,000 | 0.00 | 2,509,824,293 | 695,966 | 6.800 | 2025-11-07 |
| 4 | 2025-11-10 | 106,348 | -89,000 | 0.00 | 2,509,824,293 | 789,102 | 7.420 | 2025-11-06 |
| 5 | 2025-11-07 | 195,348 | 19,000 | 0.01 | 2,509,824,293 | 1,334,227 | 6.830 | 2025-11-05 |
| 6 | 2025-11-06 | 176,348 | -21,000 | 0.01 | 2,509,824,293 | 1,185,059 | 6.720 | 2025-11-04 |
| 7 | 2025-11-05 | 197,348 | -15,000 | 0.01 | 2,509,824,293 | 1,361,701 | 6.900 | 2025-11-03 |
| 8 | 2025-11-04 | 212,348 | 2,000 | 0.01 | 2,509,824,293 | 1,431,226 | 6.740 | 2025-10-31 |
| 9 | 2025-11-03 | 210,348 | 110,000 | 0.01 | 2,509,824,293 | 1,459,815 | 6.940 | 2025-10-30 |
| 10 | 2025-10-31 | 100,348 | -35,000 | 0.00 | 2,509,824,293 | 712,471 | 7.100 | 2025-10-28 |
| 11 | 2025-10-28 | 135,348 | -39,000 | 0.01 | 2,509,824,293 | 925,780 | 6.840 | 2025-10-24 |
| 12 | 2025-10-27 | 174,348 | -39,000 | 0.01 | 2,509,824,293 | 1,178,592 | 6.760 | 2025-10-23 |
| 13 | 2025-10-24 | 213,348 | -8,000 | 0.01 | 2,509,824,293 | 1,491,303 | 6.990 | 2025-10-22 |
| 14 | 2025-10-23 | 221,348 | -90,000 | 0.01 | 2,509,824,293 | 1,538,369 | 6.950 | 2025-10-21 |
| 15 | 2025-10-21 | 311,348 | -11,000 | 0.01 | 2,509,824,293 | 2,058,010 | 6.610 | 2025-10-17 |
| 16 | 2025-10-20 | 322,348 | 44,000 | 0.01 | 2,509,824,293 | 2,266,106 | 7.030 | 2025-10-16 |
| 17 | 2025-10-17 | 278,348 | -33,000 | 0.01 | 2,509,824,293 | 2,023,590 | 7.270 | 2025-10-15 |
| 18 | 2025-10-16 | 311,348 | 37,000 | 0.01 | 2,509,824,293 | 2,185,663 | 7.020 | 2025-10-14 |
| 19 | 2025-10-15 | 274,348 | 111,000 | 0.01 | 2,509,824,293 | 2,030,175 | 7.400 | 2025-10-13 |
| 20 | 2025-10-14 | 163,348 | 17,000 | 0.01 | 2,509,824,293 | 1,243,078 | 7.610 | 2025-10-10 |
| 21 | 2025-10-13 | 146,348 | 77,000 | 0.01 | 2,509,824,293 | 1,179,565 | 8.060 | 2025-10-09 |
| 22 | 2025-10-09 | 69,348 | -9,000 | 0.00 | 2,509,824,293 | 577,669 | 8.330 | 2025-10-06 |
| 23 | 2025-10-08 | 78,348 | 15,000 | 0.00 | 2,509,824,293 | 662,824 | 8.460 | 2025-10-03 |
| 24 | 2025-10-06 | 63,348 | 16,000 | 0.00 | 2,509,824,293 | 538,458 | 8.500 | 2025-10-02 |
| 25 | 2025-10-02 | 47,348 | -27,000 | 0.00 | 2,509,824,293 | 411,454 | 8.690 | 2025-09-29 |
| 26 | 2025-09-30 | 74,348 | -16,000 | 0.00 | 2,509,824,293 | 594,784 | 8.000 | 2025-09-26 |
| 27 | 2025-09-29 | 90,348 | 10,000 | 0.00 | 2,509,824,293 | 722,784 | 8.000 | 2025-09-25 |
| 28 | 2025-09-26 | 80,348 | 24,000 | 0.00 | 2,509,824,293 | 648,408 | 8.070 | 2025-09-24 |
| 29 | 2025-09-25 | 56,348 | -31,000 | 0.00 | 2,509,824,293 | 463,181 | 8.220 | 2025-09-23 |
| 30 | 2025-09-24 | 87,348 | -15,000 | 0.00 | 2,509,824,293 | 700,531 | 8.020 | 2025-09-22 |
| 31 | 2025-09-23 | 102,348 | -2,000 | 0.00 | 2,509,824,293 | 823,901 | 8.050 | 2025-09-19 |
| 32 | 2025-09-22 | 104,348 | -60,000 | 0.00 | 2,509,824,293 | 835,827 | 8.010 | 2025-09-18 |
| 33 | 2025-09-19 | 164,348 | -8,000 | 0.01 | 2,509,824,293 | 1,260,549 | 7.670 | 2025-09-17 |
| 34 | 2025-09-18 | 172,348 | 3,000 | 0.01 | 2,509,824,293 | 1,323,633 | 7.680 | 2025-09-16 |
| 35 | 2025-09-17 | 169,348 | 1,000 | 0.01 | 2,509,824,293 | 1,220,999 | 7.210 | 2025-09-15 |
| 36 | 2025-09-16 | 168,348 | 4,000 | 0.01 | 2,509,824,293 | 1,141,399 | 6.780 | 2025-09-12 |
| 37 | 2025-09-15 | 164,348 | 32,000 | 0.01 | 2,509,824,293 | 1,117,566 | 6.800 | 2025-09-11 |
| 38 | 2025-09-12 | 132,348 | -2,000 | 0.01 | 2,509,824,293 | 909,231 | 6.870 | 2025-09-10 |
| 39 | 2025-09-11 | 134,348 | -89,000 | 0.01 | 2,509,824,293 | 913,566 | 6.800 | 2025-09-09 |
| 40 | 2025-09-10 | 223,348 | -78,000 | 0.01 | 2,509,824,293 | 1,563,436 | 7.000 | 2025-09-08 |
| 41 | 2025-09-09 | 301,348 | 86,000 | 0.01 | 2,509,824,293 | 1,952,735 | 6.480 | 2025-09-05 |
| 42 | 2025-09-08 | 215,348 | -174,000 | 0.01 | 2,509,824,293 | 1,406,222 | 6.530 | 2025-09-04 |
| 43 | 2025-09-05 | 389,348 | -55,000 | 0.02 | 2,509,824,293 | 2,569,697 | 6.600 | 2025-09-03 |
| 44 | 2025-09-04 | 444,348 | 185,000 | 0.02 | 2,509,824,293 | 2,799,392 | 6.300 | 2025-09-02 |
| 45 | 2025-09-03 | 259,348 | -29,000 | 0.01 | 2,509,824,293 | 1,703,916 | 6.570 | 2025-09-01 |
| 46 | 2025-09-02 | 288,348 | 25,000 | 0.01 | 2,509,824,293 | 1,983,834 | 6.880 | 2025-08-29 |
| 47 | 2025-09-01 | 263,348 | 41,000 | 0.01 | 2,509,824,293 | 1,735,463 | 6.590 | 2025-08-28 |
| 48 | 2025-08-29 | 222,348 | 127,000 | 0.01 | 2,509,824,293 | 1,531,978 | 6.890 | 2025-08-27 |
| 49 | 2025-08-28 | 95,348 | 3,000 | 0.00 | 2,509,824,293 | 668,389 | 7.010 | 2025-08-26 |
| 50 | 2025-08-27 | 92,348 | -221,000 | 0.00 | 2,509,824,293 | 635,354 | 6.880 | 2025-08-25 |
| 51 | 2025-08-26 | 313,348 | -168,000 | 0.01 | 2,509,824,293 | 2,033,629 | 6.490 | 2025-08-22 |
| 52 | 2025-08-25 | 481,348 | 229,000 | 0.02 | 2,509,824,293 | 3,071,000 | 6.380 | 2025-08-21 |
| 53 | 2025-08-22 | 252,348 | -95,000 | 0.01 | 2,509,824,293 | 1,678,114 | 6.650 | 2025-08-20 |
| 54 | 2025-08-21 | 347,348 | 24,000 | 0.01 | 2,509,824,293 | 2,250,815 | 6.480 | 2025-08-19 |
| 55 | 2025-08-20 | 323,348 | -17,000 | 0.01 | 2,509,824,293 | 2,088,828 | 6.460 | 2025-08-18 |
| 56 | 2025-08-19 | 340,348 | 27,000 | 0.01 | 2,509,824,293 | 2,161,210 | 6.350 | 2025-08-15 |
| 57 | 2025-08-18 | 313,348 | -4,000 | 0.01 | 2,509,824,293 | 1,996,027 | 6.370 | 2025-08-14 |
| 58 | 2025-08-14 | 317,348 | 16,000 | 0.01 | 2,509,824,293 | 2,097,670 | 6.610 | 2025-08-12 |
| 59 | 2025-08-13 | 301,348 | -322,000 | 0.01 | 2,509,824,293 | 1,967,802 | 6.530 | 2025-08-11 |
| 60 | 2025-08-12 | 623,348 | 11,000 | 0.02 | 2,509,824,293 | 3,721,388 | 5.970 | 2025-08-08 |
| 61 | 2025-08-11 | 612,348 | 8,000 | 0.02 | 2,509,824,293 | 3,747,570 | 6.120 | 2025-08-07 |
| 62 | 2025-08-07 | 604,348 | 115,000 | 0.02 | 2,509,824,293 | 3,644,218 | 6.030 | 2025-08-05 |
| 63 | 2025-08-06 | 489,348 | -16,000 | 0.02 | 2,509,824,293 | 2,877,366 | 5.880 | 2025-08-04 |
| 64 | 2025-08-05 | 505,348 | 22,000 | 0.02 | 2,509,824,293 | 2,880,484 | 5.700 | 2025-08-01 |
| 65 | 2025-08-04 | 483,348 | -63,000 | 0.02 | 2,509,824,293 | 2,851,753 | 5.900 | 2025-07-31 |
| 66 | 2025-08-01 | 546,348 | -14,000 | 0.02 | 2,509,824,293 | 3,245,307 | 5.940 | 2025-07-30 |
| 67 | 2025-07-31 | 560,348 | 291,000 | 0.02 | 2,509,824,293 | 3,395,709 | 6.060 | 2025-07-29 |
| 68 | 2025-07-30 | 269,348 | 36,000 | 0.01 | 2,509,824,293 | 1,680,732 | 6.240 | 2025-07-28 |
| 69 | 2025-07-29 | 233,348 | -168,000 | 0.01 | 2,509,824,293 | 1,465,425 | 6.280 | 2025-07-25 |
| 70 | 2025-07-28 | 401,348 | 22,000 | 0.02 | 2,509,824,293 | 2,548,560 | 6.350 | 2025-07-24 |
| 71 | 2025-07-25 | 379,348 | 3,000 | 0.02 | 2,509,824,293 | 2,397,479 | 6.320 | 2025-07-23 |
| 72 | 2025-07-24 | 376,348 | -92,000 | 0.01 | 2,509,824,293 | 2,386,046 | 6.340 | 2025-07-22 |
| 73 | 2025-07-23 | 468,348 | 5,000 | 0.02 | 2,509,824,293 | 2,992,744 | 6.390 | 2025-07-21 |
| 74 | 2025-07-22 | 463,348 | 2,000 | 0.02 | 2,509,824,293 | 2,951,527 | 6.370 | 2025-07-18 |
| 75 | 2025-07-21 | 461,348 | 207,000 | 0.02 | 2,509,824,293 | 2,998,762 | 6.500 | 2025-07-17 |
| 76 | 2025-07-18 | 254,348 | 10,000 | 0.01 | 2,509,824,293 | 1,521,001 | 5.980 | 2025-07-16 |
| 77 | 2025-07-16 | 244,348 | 168,000 | 0.01 | 2,509,824,293 | 1,424,549 | 5.830 | 2025-07-14 |
| 78 | 2025-07-15 | 76,348 | 42,000 | 0.00 | 2,509,824,293 | 429,076 | 5.620 | 2025-07-11 |
| 79 | 2025-07-14 | 34,348 | 31,000 | 0.00 | 2,509,824,293 | 193,036 | 5.620 | 2025-07-10 |
| 80 | 2025-07-11 | 3,348 | -58,000 | 0.00 | 2,509,824,293 | 19,184 | 5.730 | 2025-07-09 |
| 81 | 2025-07-10 | 61,348 | 20,000 | 0.00 | 2,509,824,293 | 352,138 | 5.740 | 2025-07-08 |
| 82 | 2025-07-08 | 41,348 | -21,000 | 0.00 | 2,509,824,293 | 229,895 | 5.560 | 2025-07-04 |
| 83 | 2025-07-07 | 62,348 | -48,000 | 0.00 | 2,509,824,293 | 351,019 | 5.630 | 2025-07-03 |
| 84 | 2025-07-04 | 110,348 | -85,000 | 0.00 | 2,509,824,293 | 613,535 | 5.560 | 2025-07-02 |
| 85 | 2025-07-03 | 195,348 | -127,000 | 0.01 | 2,509,824,293 | 1,113,484 | 5.700 | 2025-06-30 |
| 86 | 2025-07-02 | 322,348 | 90,000 | 0.01 | 2,509,824,293 | 1,766,467 | 5.480 | 2025-06-27 |
| 87 | 2025-06-30 | 232,348 | 42,000 | 0.01 | 2,509,824,293 | 1,277,914 | 5.500 | 2025-06-26 |
| 88 | 2025-06-27 | 190,348 | -91,000 | 0.01 | 2,509,824,293 | 1,065,949 | 5.600 | 2025-06-25 |
| 89 | 2025-06-26 | 281,348 | -91,000 | 0.01 | 2,509,824,293 | 1,581,176 | 5.620 | 2025-06-24 |
| 90 | 2025-06-25 | 372,348 | 77,000 | 0.01 | 2,509,824,293 | 1,932,486 | 5.190 | 2025-06-23 |
| 91 | 2025-06-24 | 295,348 | -154,000 | 0.01 | 2,509,824,293 | 1,535,810 | 5.200 | 2025-06-20 |
| 92 | 2025-06-23 | 449,348 | 27,000 | 0.02 | 2,509,824,293 | 2,327,623 | 5.180 | 2025-06-19 |
| 93 | 2025-06-19 | 422,348 | -19,000 | 0.02 | 2,509,824,293 | 2,297,573 | 5.440 | 2025-06-17 |
| 94 | 2025-06-18 | 441,348 | 26,000 | 0.02 | 2,509,824,293 | 2,387,693 | 5.410 | 2025-06-16 |
| 95 | 2025-06-17 | 415,348 | 62,000 | 0.02 | 2,509,824,293 | 2,234,572 | 5.380 | 2025-06-13 |
| 96 | 2025-06-16 | 353,348 | 5,000 | 0.01 | 2,509,824,293 | 1,999,950 | 5.660 | 2025-06-12 |
| 97 | 2025-06-13 | 348,348 | 111,000 | 0.01 | 2,509,824,293 | 1,985,584 | 5.700 | 2025-06-11 |
| 98 | 2025-06-12 | 237,348 | 106,000 | 0.01 | 2,509,824,293 | 1,322,028 | 5.570 | 2025-06-10 |
| 99 | 2025-06-11 | 131,348 | -126,000 | 0.01 | 2,509,824,293 | 735,549 | 5.600 | 2025-06-09 |
| 100 | 2025-06-10 | 257,348 | -35,000 | 0.01 | 2,509,824,293 | 1,420,561 | 5.520 | 2025-06-06 |
| 101 | 2025-06-09 | 292,348 | 11,000 | 0.01 | 2,509,824,293 | 1,657,613 | 5.670 | 2025-06-05 |
| 102 | 2025-06-06 | 281,348 | 72,000 | 0.01 | 2,509,824,293 | 1,617,751 | 5.750 | 2025-06-04 |
| 103 | 2025-06-05 | 209,348 | -17,000 | 0.01 | 2,509,824,293 | 1,189,097 | 5.680 | 2025-06-03 |
| 104 | 2025-06-04 | 226,348 | -208,000 | 0.01 | 2,509,824,293 | 1,301,501 | 5.750 | 2025-06-02 |
| 105 | 2025-06-03 | 434,348 | -8,000 | 0.02 | 2,509,824,293 | 2,506,188 | 5.770 | 2025-05-30 |
| 106 | 2025-06-02 | 442,348 | -264,000 | 0.02 | 2,509,824,293 | 2,702,746 | 6.110 | 2025-05-29 |
| 107 | 2025-05-30 | 706,348 | 57,000 | 0.03 | 2,509,824,293 | 4,004,993 | 5.670 | 2025-05-28 |
| 108 | 2025-05-29 | 649,348 | 248,000 | 0.03 | 2,509,824,293 | 3,727,258 | 5.740 | 2025-05-27 |
| 109 | 2025-05-28 | 401,348 | 154,000 | 0.02 | 2,509,824,293 | 2,456,250 | 6.120 | 2025-05-26 |
| 110 | 2025-05-27 | 247,348 | -37,000 | 0.01 | 2,509,824,293 | 1,585,501 | 6.410 | 2025-05-23 |
| 111 | 2025-05-26 | 284,348 | -29,000 | 0.01 | 2,509,824,293 | 1,745,897 | 6.140 | 2025-05-22 |
| 112 | 2025-05-23 | 313,348 | -21,000 | 0.01 | 2,509,824,293 | 1,923,957 | 6.140 | 2025-05-21 |
| 113 | 2025-05-22 | 334,348 | 5,000 | 0.01 | 2,509,824,293 | 2,072,958 | 6.200 | 2025-05-20 |
| 114 | 2025-05-21 | 329,348 | 30,000 | 0.01 | 2,509,824,293 | 2,065,012 | 6.270 | 2025-05-19 |
| 115 | 2025-05-20 | 299,348 | -80,000 | 0.01 | 2,509,824,293 | 1,879,905 | 6.280 | 2025-05-16 |
| 116 | 2025-05-19 | 379,348 | 70,000 | 0.02 | 2,509,824,293 | 2,169,871 | 5.720 | 2025-05-15 |
| 117 | 2025-05-16 | 309,348 | 56,000 | 0.01 | 2,509,824,293 | 1,803,499 | 5.830 | 2025-05-14 |
| 118 | 2025-05-15 | 253,348 | -38,000 | 0.01 | 2,509,824,293 | 1,444,084 | 5.700 | 2025-05-13 |
| 119 | 2025-05-14 | 291,348 | -56,000 | 0.01 | 2,509,824,293 | 1,593,674 | 5.470 | 2025-05-12 |
| 120 | 2025-05-13 | 347,348 | 180,000 | 0.01 | 2,509,824,293 | 1,809,683 | 5.210 | 2025-05-09 |
| 121 | 2025-05-12 | 167,348 | -22,000 | 0.01 | 2,509,824,293 | 866,863 | 5.180 | 2025-05-08 |
| 122 | 2025-05-09 | 189,348 | 29,000 | 0.01 | 2,509,824,293 | 990,290 | 5.230 | 2025-05-07 |
| 123 | 2025-05-08 | 160,348 | 37,000 | 0.01 | 2,509,824,293 | 840,224 | 5.240 | 2025-05-06 |
| 124 | 2025-05-06 | 123,348 | -32,000 | 0.00 | 2,509,824,293 | 641,410 | 5.200 | 2025-04-30 |
| 125 | 2025-05-02 | 155,348 | -112,000 | 0.01 | 2,509,824,293 | 792,275 | 5.100 | 2025-04-29 |
| 126 | 2025-04-30 | 267,348 | 92,000 | 0.01 | 2,509,824,293 | 1,296,638 | 4.850 | 2025-04-28 |
| 127 | 2025-04-29 | 175,348 | -5,000 | 0.01 | 2,509,824,293 | 803,094 | 4.580 | 2025-04-25 |
| 128 | 2025-04-25 | 180,348 | -1,000 | 0.01 | 2,509,824,293 | 815,173 | 4.520 | 2025-04-23 |
| 129 | 2025-04-24 | 181,348 | -2,000 | 0.01 | 2,509,824,293 | 763,475 | 4.210 | 2025-04-22 |
| 130 | 2025-04-23 | 183,348 | 5,000 | 0.01 | 2,509,824,293 | 727,892 | 3.970 | 2025-04-17 |
| 131 | 2025-04-22 | 178,348 | 36,000 | 0.01 | 2,509,824,293 | 709,825 | 3.980 | 2025-04-16 |
| 132 | 2025-04-17 | 142,348 | -27,000 | 0.01 | 2,509,824,293 | 607,826 | 4.270 | 2025-04-15 |
| 133 | 2025-04-16 | 169,348 | -107,000 | 0.01 | 2,509,824,293 | 707,875 | 4.180 | 2025-04-14 |
| 134 | 2025-04-15 | 276,348 | -32,000 | 0.01 | 2,509,824,293 | 1,155,135 | 4.180 | 2025-04-11 |
| 135 | 2025-04-14 | 308,348 | -219,000 | 0.01 | 2,509,824,293 | 1,211,808 | 3.930 | 2025-04-10 |
| 136 | 2025-04-11 | 527,348 | -37,000 | 0.02 | 2,509,824,293 | 1,919,547 | 3.640 | 2025-04-09 |
| 137 | 2025-04-10 | 564,348 | 96,000 | 0.02 | 2,509,824,293 | 2,059,870 | 3.650 | 2025-04-08 |
| 138 | 2025-04-09 | 468,348 | 270,000 | 0.02 | 2,509,824,293 | 1,629,851 | 3.480 | 2025-04-07 |
| 139 | 2025-04-08 | 198,348 | -129,000 | 0.01 | 2,509,824,293 | 985,790 | 4.970 | 2025-04-03 |
| 140 | 2025-04-07 | 327,348 | 29,000 | 0.01 | 2,509,824,293 | 1,640,013 | 5.010 | 2025-04-02 |
| 141 | 2025-04-03 | 298,348 | -21,000 | 0.01 | 2,509,824,293 | 1,479,806 | 4.960 | 2025-04-01 |
| 142 | 2025-04-02 | 319,348 | -269,000 | 0.01 | 2,509,824,293 | 1,599,933 | 5.010 | 2025-03-31 |
| 143 | 2025-04-01 | 588,348 | -107,000 | 0.02 | 2,509,824,293 | 3,059,410 | 5.200 | 2025-03-28 |
| 144 | 2025-03-31 | 695,348 | 111,000 | 0.03 | 2,509,824,293 | 3,643,624 | 5.240 | 2025-03-27 |
| 145 | 2025-03-28 | 584,348 | -83,000 | 0.02 | 2,509,824,293 | 3,137,949 | 5.370 | 2025-03-26 |
| 146 | 2025-03-27 | 667,348 | 24,000 | 0.03 | 2,509,824,293 | 3,510,250 | 5.260 | 2025-03-25 |
| 147 | 2025-03-26 | 643,348 | 281,000 | 0.03 | 2,509,824,293 | 3,757,152 | 5.840 | 2025-03-24 |
| 148 | 2025-03-25 | 362,348 | 97,000 | 0.01 | 2,509,824,293 | 2,072,631 | 5.720 | 2025-03-21 |
| 149 | 2025-03-24 | 265,348 | -85,000 | 0.01 | 2,509,824,293 | 1,517,791 | 5.720 | 2025-03-20 |
| 150 | 2025-03-21 | 350,348 | 29,000 | 0.01 | 2,509,824,293 | 1,926,914 | 5.500 | 2025-03-19 |
| 151 | 2025-03-20 | 321,348 | -47,000 | 0.01 | 2,509,824,293 | 1,764,201 | 5.490 | 2025-03-18 |
| 152 | 2025-03-19 | 368,348 | -32,000 | 0.01 | 2,509,824,293 | 1,966,978 | 5.340 | 2025-03-17 |
| 153 | 2025-03-18 | 400,348 | -55,000 | 0.02 | 2,509,824,293 | 2,149,869 | 5.370 | 2025-03-14 |
| 154 | 2025-03-17 | 455,348 | 11,000 | 0.02 | 2,509,824,293 | 2,390,577 | 5.250 | 2025-03-13 |
| 155 | 2025-03-14 | 444,348 | 178,000 | 0.02 | 2,509,824,293 | 2,359,488 | 5.310 | 2025-03-12 |
| 156 | 2025-03-13 | 266,348 | -28,000 | 0.01 | 2,509,824,293 | 1,419,635 | 5.330 | 2025-03-11 |
| 157 | 2025-03-12 | 294,348 | 63,000 | 0.01 | 2,509,824,293 | 1,624,801 | 5.520 | 2025-03-10 |
| 158 | 2025-03-11 | 231,348 | -33,000 | 0.01 | 2,509,824,293 | 1,283,981 | 5.550 | 2025-03-07 |
| 159 | 2025-03-10 | 264,348 | -25,000 | 0.01 | 2,509,824,293 | 1,406,331 | 5.320 | 2025-03-06 |
| 160 | 2025-03-07 | 289,348 | -291,000 | 0.01 | 2,509,824,293 | 1,490,142 | 5.150 | 2025-03-05 |
| 161 | 2025-03-06 | 580,348 | -72,000 | 0.02 | 2,509,824,293 | 2,866,919 | 4.940 | 2025-03-04 |
| 162 | 2025-03-05 | 652,348 | -74,000 | 0.03 | 2,509,824,293 | 3,418,304 | 5.240 | 2025-03-03 |
| 163 | 2025-03-04 | 726,348 | -1,699,000 | 0.03 | 2,509,824,293 | 3,631,740 | 5.000 | 2025-02-28 |
| 164 | 2025-03-03 | 2,425,348 | 1,692,000 | 0.10 | 2,509,824,293 | 13,557,695 | 5.590 | 2025-02-27 |
| 165 | 2025-02-28 | 733,348 | 228,000 | 0.03 | 2,509,824,293 | 4,099,415 | 5.590 | 2025-02-26 |
| 166 | 2025-02-27 | 505,348 | -94,000 | 0.02 | 2,509,824,293 | 2,895,644 | 5.730 | 2025-02-25 |
| 167 | 2025-02-26 | 599,348 | 51,000 | 0.02 | 2,509,824,293 | 3,530,160 | 5.890 | 2025-02-24 |
| 168 | 2025-02-25 | 548,348 | 27,000 | 0.02 | 2,509,824,293 | 3,202,352 | 5.840 | 2025-02-21 |
| 169 | 2025-02-24 | 521,348 | -65,000 | 0.02 | 2,509,824,293 | 2,862,201 | 5.490 | 2025-02-20 |
| 170 | 2025-02-21 | 586,348 | -28,000 | 0.02 | 2,509,824,293 | 3,183,870 | 5.430 | 2025-02-19 |
| 171 | 2025-02-20 | 614,348 | 44,000 | 0.02 | 2,509,824,293 | 3,133,175 | 5.100 | 2025-02-18 |
| 172 | 2025-02-19 | 570,348 | 205,000 | 0.02 | 2,509,824,293 | 3,079,879 | 5.400 | 2025-02-17 |
| 173 | 2025-02-18 | 365,348 | 223,000 | 0.01 | 2,509,824,293 | 1,969,226 | 5.390 | 2025-02-14 |
| 174 | 2025-02-17 | 142,348 | -71,000 | 0.01 | 2,509,824,293 | 704,623 | 4.950 | 2025-02-13 |
| 175 | 2025-02-14 | 213,348 | -134,000 | 0.01 | 2,509,824,293 | 1,107,276 | 5.190 | 2025-02-12 |
| 176 | 2025-02-13 | 347,348 | 162,000 | 0.01 | 2,509,824,293 | 1,594,327 | 4.590 | 2025-02-11 |
| 177 | 2025-02-12 | 185,348 | -144,000 | 0.01 | 2,509,824,293 | 872,989 | 4.710 | 2025-02-10 |
| 178 | 2025-02-11 | 329,348 | -85,000 | 0.01 | 2,509,824,293 | 1,386,555 | 4.210 | 2025-02-07 |
| 179 | 2025-02-10 | 414,348 | -188,934 | 0.02 | 2,509,824,293 | 1,806,557 | 4.360 | 2025-02-06 |
| 180 | 2025-02-07 | 603,282 | -28,000 | 0.02 | 2,509,824,293 | 2,171,815 | 3.600 | 2025-02-05 |
| 181 | 2025-02-06 | 631,282 | 62,000 | 0.03 | 2,509,824,293 | 2,203,174 | 3.490 | 2025-02-04 |
| 182 | 2025-02-05 | 569,282 | -36,000 | 0.02 | 2,509,824,293 | 1,964,023 | 3.450 | 2025-02-03 |
| 183 | 2025-02-04 | 605,282 | -34,000 | 0.02 | 2,509,824,293 | 2,070,064 | 3.420 | 2025-01-27 |
| 184 | 2025-02-03 | 639,282 | -173,000 | 0.03 | 2,509,824,293 | 2,160,773 | 3.380 | 2025-01-24 |
| 185 | 2025-01-27 | 812,282 | 112,000 | 0.03 | 2,509,824,293 | 2,713,022 | 3.340 | 2025-01-23 |
| 186 | 2025-01-24 | 700,282 | 6,000 | 0.03 | 2,509,824,293 | 2,317,933 | 3.310 | 2025-01-22 |
| 187 | 2025-01-23 | 694,282 | -81,000 | 0.03 | 2,509,824,293 | 2,395,273 | 3.450 | 2025-01-21 |
| 188 | 2025-01-22 | 775,282 | -378,000 | 0.03 | 2,509,824,293 | 2,597,195 | 3.350 | 2025-01-20 |
| 189 | 2025-01-21 | 1,153,282 | -88,000 | 0.05 | 2,509,824,293 | 3,667,437 | 3.180 | 2025-01-17 |
| 190 | 2025-01-20 | 1,241,282 | 32,000 | 0.05 | 2,509,824,293 | 3,847,974 | 3.100 | 2025-01-16 |
| 191 | 2025-01-17 | 1,209,282 | -23,000 | 0.05 | 2,509,824,293 | 3,748,774 | 3.100 | 2025-01-15 |
| 192 | 2025-01-16 | 1,232,282 | 83,000 | 0.05 | 2,509,824,293 | 3,770,783 | 3.060 | 2025-01-14 |
| 193 | 2025-01-15 | 1,149,282 | 15,000 | 0.05 | 2,509,824,293 | 3,447,846 | 3.000 | 2025-01-13 |
| 194 | 2025-01-14 | 1,134,282 | -2,000 | 0.05 | 2,509,824,293 | 3,436,874 | 3.030 | 2025-01-10 |
| 195 | 2025-01-13 | 1,136,282 | -25,000 | 0.05 | 2,509,824,293 | 3,442,934 | 3.030 | 2025-01-09 |
| 196 | 2025-01-10 | 1,161,282 | 44,000 | 0.05 | 2,509,824,293 | 3,530,297 | 3.040 | 2025-01-08 |
| 197 | 2025-01-09 | 1,117,282 | 159,000 | 0.04 | 2,509,824,293 | 3,441,229 | 3.080 | 2025-01-07 |
| 198 | 2025-01-08 | 958,282 | -1,000 | 0.04 | 2,509,824,293 | 2,951,509 | 3.080 | 2025-01-06 |
| 199 | 2025-01-07 | 959,282 | 90,000 | 0.04 | 2,509,824,293 | 2,983,367 | 3.110 | 2025-01-03 |
| 200 | 2025-01-06 | 869,282 | 76,000 | 0.03 | 2,509,824,293 | 2,755,624 | 3.170 | 2025-01-02 |
| 201 | 2025-01-03 | 793,282 | 17,000 | 0.03 | 2,509,824,293 | 2,641,629 | 3.330 | 2024-12-30 |
| 202 | 2025-01-02 | 776,282 | -22,000 | 0.03 | 2,509,824,293 | 2,608,308 | 3.360 | 2024-12-27 |
| 203 | 2024-12-30 | 798,282 | -72,000 | 0.03 | 2,509,824,293 | 2,674,245 | 3.350 | 2024-12-23 |
| 204 | 2024-12-27 | 870,282 | 190,000 | 0.03 | 2,509,824,293 | 2,845,822 | 3.270 | 2024-12-20 |
| 205 | 2024-12-23 | 680,282 | 3,000 | 0.03 | 2,509,824,293 | 2,312,959 | 3.400 | 2024-12-19 |
| 206 | 2024-12-20 | 677,282 | -377,000 | 0.03 | 2,509,824,293 | 2,350,169 | 3.470 | 2024-12-18 |
| 207 | 2024-12-19 | 1,054,282 | 329,000 | 0.04 | 2,509,824,293 | 3,542,388 | 3.360 | 2024-12-17 |
| 208 | 2024-12-18 | 725,282 | 18,000 | 0.03 | 2,509,824,293 | 2,458,706 | 3.390 | 2024-12-16 |
| 209 | 2024-12-17 | 707,282 | 15,000 | 0.03 | 2,509,824,293 | 2,489,633 | 3.520 | 2024-12-13 |
| 210 | 2024-12-16 | 692,282 | 49,000 | 0.03 | 2,509,824,293 | 2,443,755 | 3.530 | 2024-12-12 |
| 211 | 2024-12-13 | 643,282 | 55,000 | 0.03 | 2,509,824,293 | 2,180,726 | 3.390 | 2024-12-11 |
| 212 | 2024-12-12 | 588,282 | 45,000 | 0.02 | 2,509,824,293 | 1,982,510 | 3.370 | 2024-12-10 |
| 213 | 2024-12-11 | 543,282 | -205,000 | 0.02 | 2,509,824,293 | 1,852,592 | 3.410 | 2024-12-09 |
| 214 | 2024-12-10 | 748,282 | -45,000 | 0.03 | 2,509,824,293 | 2,304,709 | 3.080 | 2024-12-06 |
| 215 | 2024-12-09 | 793,282 | -52,000 | 0.03 | 2,509,824,293 | 2,387,779 | 3.010 | 2024-12-05 |
| 216 | 2024-12-06 | 845,282 | 37,000 | 0.03 | 2,509,824,293 | 2,544,299 | 3.010 | 2024-12-04 |
| 217 | 2024-12-05 | 808,282 | 18,000 | 0.03 | 2,509,824,293 | 2,521,840 | 3.120 | 2024-12-03 |
| 218 | 2024-12-04 | 790,282 | 70,000 | 0.03 | 2,509,824,293 | 2,465,680 | 3.120 | 2024-12-02 |
| 219 | 2024-12-03 | 720,282 | 138,000 | 0.03 | 2,509,824,293 | 2,067,209 | 2.870 | 2024-11-29 |
| 220 | 2024-12-02 | 582,282 | 25,000 | 0.02 | 2,509,824,293 | 1,665,327 | 2.860 | 2024-11-28 |
| 221 | 2024-11-29 | 557,282 | -180,000 | 0.02 | 2,509,824,293 | 1,638,409 | 2.940 | 2024-11-27 |
| 222 | 2024-11-28 | 737,282 | 315,934 | 0.03 | 2,509,824,293 | 2,101,254 | 2.850 | 2024-11-26 |
| 223 | 2024-11-27 | 421,348 | 3,000 | 0.02 | 2,509,824,293 | 1,217,696 | 2.890 | 2024-11-25 |
| 224 | 2024-11-26 | 418,348 | -41,000 | 0.02 | 2,509,824,293 | 1,229,943 | 2.940 | 2024-11-22 |
| 225 | 2024-11-25 | 459,348 | 119,000 | 0.02 | 2,509,824,293 | 1,414,792 | 3.080 | 2024-11-21 |
| 226 | 2024-11-22 | 340,348 | -17,000 | 0.01 | 2,509,824,293 | 1,082,307 | 3.180 | 2024-11-20 |
| 227 | 2024-11-21 | 357,348 | 25,000 | 0.01 | 2,509,824,293 | 1,125,646 | 3.150 | 2024-11-19 |
| 228 | 2024-11-20 | 332,348 | 91,000 | 0.01 | 2,509,824,293 | 1,016,985 | 3.060 | 2024-11-18 |
| 229 | 2024-11-19 | 241,348 | 32,000 | 0.01 | 2,509,824,293 | 750,592 | 3.110 | 2024-11-15 |
| 230 | 2024-11-15 | 209,348 | -331,000 | 0.01 | 2,509,824,293 | 659,446 | 3.150 | 2024-11-13 |
| 231 | 2024-11-14 | 540,348 | -32,000 | 0.02 | 2,509,824,293 | 1,799,359 | 3.330 | 2024-11-12 |
| 232 | 2024-11-13 | 572,348 | -72,000 | 0.02 | 2,509,824,293 | 1,842,961 | 3.220 | 2024-11-11 |
| 233 | 2024-11-12 | 644,348 | -63,000 | 0.03 | 2,509,824,293 | 2,087,688 | 3.240 | 2024-11-08 |
| 234 | 2024-11-11 | 707,348 | -29,000 | 0.03 | 2,509,824,293 | 2,157,411 | 3.050 | 2024-11-07 |
| 235 | 2024-11-08 | 736,348 | -179,000 | 0.03 | 2,509,824,293 | 2,150,136 | 2.920 | 2024-11-06 |
| 236 | 2024-11-06 | 915,348 | 285,000 | 0.04 | 2,509,824,293 | 2,581,281 | 2.820 | 2024-11-04 |
| 237 | 2024-11-05 | 630,348 | 205,000 | 0.03 | 2,509,824,293 | 1,746,064 | 2.770 | 2024-11-01 |
| 238 | 2024-11-04 | 425,348 | 83,000 | 0.02 | 2,509,824,293 | 1,212,242 | 2.850 | 2024-10-31 |
| 239 | 2024-11-01 | 342,348 | 95,000 | 0.01 | 2,509,824,293 | 989,386 | 2.890 | 2024-10-30 |
| 240 | 2024-10-31 | 247,348 | 38,000 | 0.01 | 2,509,824,293 | 737,097 | 2.980 | 2024-10-29 |
| 241 | 2024-10-30 | 209,348 | -61,000 | 0.01 | 2,509,824,293 | 634,324 | 3.030 | 2024-10-28 |
| 242 | 2024-10-29 | 270,348 | -26,000 | 0.01 | 2,509,824,293 | 784,009 | 2.900 | 2024-10-25 |
| 243 | 2024-10-28 | 296,348 | -2,000 | 0.01 | 2,509,824,293 | 847,555 | 2.860 | 2024-10-24 |
| 244 | 2024-10-25 | 298,348 | 4,000 | 0.01 | 2,509,824,293 | 880,127 | 2.950 | 2024-10-23 |
| 245 | 2024-10-24 | 294,348 | -40,000 | 0.01 | 2,509,824,293 | 850,666 | 2.890 | 2024-10-22 |
| 246 | 2024-10-23 | 334,348 | -41,000 | 0.01 | 2,509,824,293 | 932,831 | 2.790 | 2024-10-21 |
| 247 | 2024-10-22 | 375,348 | 46,000 | 0.01 | 2,509,824,293 | 1,084,756 | 2.890 | 2024-10-18 |
| 248 | 2024-10-21 | 329,348 | -172,000 | 0.01 | 2,509,824,293 | 895,827 | 2.720 | 2024-10-17 |
| 249 | 2024-10-18 | 501,348 | -1,000 | 0.02 | 2,509,824,293 | 1,413,801 | 2.820 | 2024-10-16 |
| 250 | 2024-10-17 | 502,348 | -35,000 | 0.02 | 2,509,824,293 | 1,416,621 | 2.820 | 2024-10-15 |
| 251 | 2024-10-16 | 537,348 | 225,000 | 0.02 | 2,509,824,293 | 1,612,044 | 3.000 | 2024-10-14 |
| 252 | 2024-10-15 | 312,348 | 10,000 | 0.01 | 2,509,824,293 | 1,043,242 | 3.340 | 2024-10-10 |
| 253 | 2024-10-14 | 302,348 | 126,000 | 0.01 | 2,509,824,293 | 952,396 | 3.150 | 2024-10-09 |
| 254 | 2024-10-10 | 176,348 | -115,000 | 0.01 | 2,509,824,293 | 585,475 | 3.320 | 2024-10-08 |
| 255 | 2024-10-09 | 291,348 | -74,000 | 0.01 | 2,509,824,293 | 1,077,988 | 3.700 | 2024-10-07 |
| 256 | 2024-10-08 | 365,348 | 16,000 | 0.01 | 2,509,824,293 | 1,234,876 | 3.380 | 2024-10-04 |
| 257 | 2024-10-07 | 349,348 | 199,000 | 0.01 | 2,509,824,293 | 1,103,940 | 3.160 | 2024-10-03 |
| 258 | 2024-10-04 | 150,348 | 57,000 | 0.01 | 2,509,824,293 | 518,701 | 3.450 | 2024-10-02 |
| 259 | 2024-10-03 | 93,348 | 21,000 | 0.00 | 2,509,824,293 | 310,849 | 3.330 | 2024-09-30 |
| 260 | 2024-10-02 | 72,348 | 18,000 | 0.00 | 2,509,824,293 | 219,214 | 3.030 | 2024-09-27 |
| 261 | 2024-09-30 | 54,348 | -123,000 | 0.00 | 2,509,824,293 | 155,435 | 2.860 | 2024-09-26 |
| 262 | 2024-09-27 | 177,348 | 62,000 | 0.01 | 2,509,824,293 | 471,746 | 2.660 | 2024-09-25 |
| 263 | 2024-09-26 | 115,348 | -114,000 | 0.00 | 2,509,824,293 | 312,593 | 2.710 | 2024-09-24 |
| 264 | 2024-09-25 | 229,348 | -12,000 | 0.01 | 2,509,824,293 | 589,424 | 2.570 | 2024-09-23 |
| 265 | 2024-09-24 | 241,348 | -78,000 | 0.01 | 2,509,824,293 | 620,264 | 2.570 | 2024-09-20 |
| 266 | 2024-09-23 | 319,348 | -75,000 | 0.01 | 2,509,824,293 | 801,563 | 2.510 | 2024-09-19 |
| 267 | 2024-09-20 | 394,348 | -3,000 | 0.02 | 2,509,824,293 | 946,435 | 2.400 | 2024-09-17 |
| 268 | 2024-09-19 | 397,348 | 36,000 | 0.02 | 2,509,824,293 | 937,741 | 2.360 | 2024-09-16 |
| 269 | 2024-09-17 | 361,348 | 27,000 | 0.01 | 2,509,824,293 | 849,168 | 2.350 | 2024-09-13 |
| 270 | 2024-09-16 | 334,348 | 38,000 | 0.01 | 2,509,824,293 | 782,374 | 2.340 | 2024-09-12 |
| 271 | 2024-09-12 | 296,348 | -42,000 | 0.01 | 2,509,824,293 | 708,272 | 2.390 | 2024-09-10 |
| 272 | 2024-09-11 | 338,348 | 44,000 | 0.01 | 2,509,824,293 | 839,103 | 2.480 | 2024-09-09 |
| 273 | 2024-09-10 | 294,348 | -23,000 | 0.01 | 2,509,824,293 | 753,531 | 2.560 | 2024-09-05 |
| 274 | 2024-09-09 | 317,348 | 53,000 | 0.01 | 2,509,824,293 | 793,370 | 2.500 | 2024-09-04 |
| 275 | 2024-09-05 | 264,348 | 43,000 | 0.01 | 2,509,824,293 | 684,661 | 2.590 | 2024-09-03 |
| 276 | 2024-09-04 | 221,348 | -3,000 | 0.01 | 2,509,824,293 | 586,572 | 2.650 | 2024-09-02 |
| 277 | 2024-09-03 | 224,348 | -89,000 | 0.01 | 2,509,824,293 | 616,957 | 2.750 | 2024-08-30 |
| 278 | 2024-09-02 | 313,348 | -175,000 | 0.01 | 2,509,824,293 | 833,506 | 2.660 | 2024-08-29 |
| 279 | 2024-08-30 | 488,348 | -30,000 | 0.02 | 2,509,824,293 | 1,274,588 | 2.610 | 2024-08-28 |
| 280 | 2024-08-29 | 518,348 | -63,000 | 0.02 | 2,509,824,293 | 1,352,888 | 2.610 | 2024-08-27 |
| 281 | 2024-08-28 | 581,348 | -7,000 | 0.02 | 2,509,824,293 | 1,488,251 | 2.560 | 2024-08-26 |
| 282 | 2024-08-26 | 588,348 | -5,000 | 0.02 | 2,509,824,293 | 1,506,171 | 2.560 | 2024-08-22 |
| 283 | 2024-08-23 | 593,348 | 51,000 | 0.02 | 2,509,824,293 | 1,489,303 | 2.510 | 2024-08-21 |
| 284 | 2024-08-22 | 542,348 | -101,000 | 0.02 | 2,509,824,293 | 1,366,717 | 2.520 | 2024-08-20 |
| 285 | 2024-08-20 | 643,348 | -4,000 | 0.03 | 2,509,824,293 | 1,556,902 | 2.420 | 2024-08-16 |
| 286 | 2024-08-19 | 647,348 | 232,000 | 0.03 | 2,509,824,293 | 1,534,215 | 2.370 | 2024-08-15 |
| 287 | 2024-08-16 | 415,348 | -28,000 | 0.02 | 2,509,824,293 | 1,200,356 | 2.890 | 2024-08-14 |
| 288 | 2024-08-15 | 443,348 | -3,000 | 0.02 | 2,509,824,293 | 1,307,877 | 2.950 | 2024-08-13 |
| 289 | 2024-08-14 | 446,348 | 80,000 | 0.02 | 2,509,824,293 | 1,316,727 | 2.950 | 2024-08-12 |
| 290 | 2024-08-13 | 366,348 | -24,000 | 0.01 | 2,509,824,293 | 1,095,381 | 2.990 | 2024-08-09 |
| 291 | 2024-08-12 | 390,348 | -106,000 | 0.02 | 2,509,824,293 | 1,159,334 | 2.970 | 2024-08-08 |
| 292 | 2024-08-09 | 496,348 | 6,000 | 0.02 | 2,509,824,293 | 1,498,971 | 3.020 | 2024-08-07 |
| 293 | 2024-08-08 | 490,348 | -51,000 | 0.02 | 2,509,824,293 | 1,475,947 | 3.010 | 2024-08-06 |
| 294 | 2024-08-07 | 541,348 | 157,000 | 0.02 | 2,509,824,293 | 1,645,698 | 3.040 | 2024-08-05 |
| 295 | 2024-08-06 | 384,348 | 116,000 | 0.02 | 2,509,824,293 | 1,256,818 | 3.270 | 2024-08-02 |
| 296 | 2024-08-05 | 268,348 | -200,000 | 0.01 | 2,509,824,293 | 917,750 | 3.420 | 2024-08-01 |
| 297 | 2024-08-02 | 468,348 | 78,000 | 0.02 | 2,509,824,293 | 1,587,700 | 3.390 | 2024-07-31 |
| 298 | 2024-08-01 | 390,348 | -35,000 | 0.02 | 2,509,824,293 | 1,288,148 | 3.300 | 2024-07-30 |
| 299 | 2024-07-31 | 425,348 | 97,000 | 0.02 | 2,509,824,293 | 1,441,930 | 3.390 | 2024-07-29 |
| 300 | 2024-07-30 | 328,348 | -1,000 | 0.01 | 2,509,824,293 | 1,106,533 | 3.370 | 2024-07-26 |
| 301 | 2024-07-29 | 329,348 | 97,000 | 0.01 | 2,509,824,293 | 1,152,718 | 3.500 | 2024-07-25 |
| 302 | 2024-07-26 | 232,348 | 8,000 | 0.01 | 2,509,824,293 | 817,865 | 3.520 | 2024-07-24 |
| 303 | 2024-07-25 | 224,348 | 81,000 | 0.01 | 2,509,824,293 | 798,679 | 3.560 | 2024-07-23 |
| 304 | 2024-07-24 | 143,348 | 17,000 | 0.01 | 2,509,824,293 | 520,353 | 3.630 | 2024-07-22 |
| 305 | 2024-07-23 | 126,348 | 26,000 | 0.01 | 2,509,824,293 | 446,008 | 3.530 | 2024-07-19 |
| 306 | 2024-07-22 | 100,348 | 5,000 | 0.00 | 2,509,824,293 | 355,232 | 3.540 | 2024-07-18 |
| 307 | 2024-07-19 | 95,348 | 18,000 | 0.00 | 2,509,824,293 | 338,485 | 3.550 | 2024-07-17 |
| 308 | 2024-07-18 | 77,348 | 34,000 | 0.00 | 2,509,824,293 | 273,038 | 3.530 | 2024-07-16 |
| 309 | 2024-07-17 | 43,348 | -150,000 | 0.00 | 2,509,824,293 | 158,654 | 3.660 | 2024-07-15 |
| 310 | 2024-07-16 | 193,348 | 14,000 | 0.01 | 2,509,824,293 | 680,585 | 3.520 | 2024-07-12 |
| 311 | 2024-07-15 | 179,348 | -35,000 | 0.01 | 2,509,824,293 | 645,653 | 3.600 | 2024-07-11 |
| 312 | 2024-07-12 | 214,348 | -28,000 | 0.01 | 2,509,824,293 | 750,218 | 3.500 | 2024-07-10 |
| 313 | 2024-07-11 | 242,348 | -160,000 | 0.01 | 2,509,824,293 | 802,172 | 3.310 | 2024-07-09 |
| 314 | 2024-07-10 | 402,348 | 39,000 | 0.02 | 2,509,824,293 | 1,275,443 | 3.170 | 2024-07-08 |
| 315 | 2024-07-09 | 363,348 | -15,000 | 0.01 | 2,509,824,293 | 1,206,315 | 3.320 | 2024-07-05 |
| 316 | 2024-07-08 | 378,348 | 64,000 | 0.02 | 2,509,824,293 | 1,335,568 | 3.530 | 2024-07-04 |
| 317 | 2024-07-05 | 314,348 | -130,000 | 0.01 | 2,509,824,293 | 1,097,075 | 3.490 | 2024-07-03 |
| 318 | 2024-07-04 | 444,348 | 102,000 | 0.02 | 2,509,824,293 | 1,519,670 | 3.420 | 2024-07-02 |
| 319 | 2024-07-03 | 342,348 | -195,000 | 0.01 | 2,509,824,293 | 1,205,065 | 3.520 | 2024-06-28 |
| 320 | 2024-07-02 | 537,348 | 53,000 | 0.02 | 2,509,824,293 | 1,886,091 | 3.510 | 2024-06-27 |
| 321 | 2024-06-28 | 484,348 | 19,000 | 0.02 | 2,509,824,293 | 1,753,340 | 3.620 | 2024-06-26 |
| 322 | 2024-06-27 | 465,348 | -40,000 | 0.02 | 2,509,824,293 | 1,675,253 | 3.600 | 2024-06-25 |
| 323 | 2024-06-26 | 505,348 | 81,000 | 0.02 | 2,509,824,293 | 1,854,627 | 3.670 | 2024-06-24 |
| 324 | 2024-06-25 | 424,348 | 25,000 | 0.02 | 2,509,824,293 | 1,650,714 | 3.890 | 2024-06-21 |
| 325 | 2024-06-24 | 399,348 | 3,000 | 0.02 | 2,509,824,293 | 1,613,366 | 4.040 | 2024-06-20 |
| 326 | 2024-06-20 | 396,348 | -18,000 | 0.02 | 2,509,824,293 | 1,613,136 | 4.070 | 2024-06-18 |
| 327 | 2024-06-19 | 414,348 | -132,000 | 0.02 | 2,509,824,293 | 1,591,096 | 3.840 | 2024-06-17 |
| 328 | 2024-06-18 | 546,348 | -11,000 | 0.02 | 2,509,824,293 | 2,338,369 | 4.280 | 2024-06-14 |
| 329 | 2024-06-17 | 557,348 | 218,000 | 0.02 | 2,509,824,293 | 2,424,464 | 4.350 | 2024-06-13 |
| 330 | 2024-06-14 | 339,348 | 197,000 | 0.01 | 2,509,824,293 | 1,459,196 | 4.300 | 2024-06-12 |
| 331 | 2024-06-13 | 142,348 | 13,000 | 0.01 | 2,509,824,293 | 609,249 | 4.280 | 2024-06-11 |
| 332 | 2024-06-12 | 129,348 | -28,000 | 0.01 | 2,509,824,293 | 574,305 | 4.440 | 2024-06-07 |
| 333 | 2024-06-11 | 157,348 | -11,000 | 0.01 | 2,509,824,293 | 687,611 | 4.370 | 2024-06-06 |
| 334 | 2024-06-07 | 168,348 | -98,000 | 0.01 | 2,509,824,293 | 737,364 | 4.380 | 2024-06-05 |
| 335 | 2024-06-06 | 266,348 | -120,000 | 0.01 | 2,509,824,293 | 1,118,662 | 4.200 | 2024-06-04 |
| 336 | 2024-06-05 | 386,348 | -88,000 | 0.02 | 2,509,824,293 | 1,614,935 | 4.180 | 2024-06-03 |
| 337 | 2024-06-04 | 474,348 | 92,000 | 0.02 | 2,509,824,293 | 1,911,622 | 4.030 | 2024-05-31 |
| 338 | 2024-06-03 | 382,348 | 59,000 | 0.02 | 2,509,824,293 | 1,571,450 | 4.110 | 2024-05-30 |
| 339 | 2024-05-31 | 323,348 | -10,000 | 0.01 | 2,509,824,293 | 1,358,062 | 4.200 | 2024-05-29 |
| 340 | 2024-05-30 | 333,348 | -17,000 | 0.01 | 2,509,824,293 | 1,420,062 | 4.260 | 2024-05-28 |
| 341 | 2024-05-29 | 350,348 | -58,000 | 0.01 | 2,509,824,293 | 1,471,462 | 4.200 | 2024-05-27 |
| 342 | 2024-05-28 | 408,348 | 58,000 | 0.02 | 2,509,824,293 | 1,653,809 | 4.050 | 2024-05-24 |
| 343 | 2024-05-27 | 350,348 | 96,000 | 0.01 | 2,509,824,293 | 1,474,965 | 4.210 | 2024-05-23 |
| 344 | 2024-05-24 | 254,348 | 80,000 | 0.01 | 2,509,824,293 | 1,114,044 | 4.380 | 2024-05-22 |
| 345 | 2024-05-23 | 174,348 | -40,000 | 0.01 | 2,509,824,293 | 768,875 | 4.410 | 2024-05-21 |
| 346 | 2024-05-22 | 214,348 | -70,000 | 0.01 | 2,509,824,293 | 981,714 | 4.580 | 2024-05-20 |
| 347 | 2024-05-21 | 284,348 | 38,000 | 0.01 | 2,509,824,293 | 1,256,818 | 4.420 | 2024-05-17 |
| 348 | 2024-05-20 | 246,348 | 15,000 | 0.01 | 2,509,824,293 | 1,096,249 | 4.450 | 2024-05-16 |
| 349 | 2024-05-17 | 231,348 | 62,000 | 0.01 | 2,509,824,293 | 1,043,379 | 4.510 | 2024-05-14 |
| 350 | 2024-05-16 | 169,348 | 10,000 | 0.01 | 2,509,824,293 | 768,840 | 4.540 | 2024-05-13 |
| 351 | 2024-05-14 | 159,348 | 2,000 | 0.01 | 2,509,824,293 | 721,846 | 4.530 | 2024-05-10 |
| 352 | 2024-05-13 | 157,348 | -1,000 | 0.01 | 2,509,824,293 | 730,095 | 4.640 | 2024-05-09 |
| 353 | 2024-05-10 | 158,348 | 32,000 | 0.01 | 2,509,824,293 | 699,898 | 4.420 | 2024-05-08 |
| 354 | 2024-05-09 | 126,348 | -3,000 | 0.01 | 2,509,824,293 | 567,303 | 4.490 | 2024-05-07 |
| 355 | 2024-05-08 | 129,348 | -146,000 | 0.01 | 2,509,824,293 | 569,131 | 4.400 | 2024-05-06 |
| 356 | 2024-05-07 | 275,348 | -14,000 | 0.01 | 2,509,824,293 | 1,192,257 | 4.330 | 2024-05-03 |
| 357 | 2024-05-06 | 289,348 | 154,000 | 0.01 | 2,509,824,293 | 1,223,942 | 4.230 | 2024-05-02 |
| 358 | 2024-05-03 | 135,348 | 11,000 | 0.01 | 2,509,824,293 | 563,048 | 4.160 | 2024-04-30 |
| 359 | 2024-05-02 | 124,348 | -169,000 | 0.00 | 2,509,824,293 | 512,314 | 4.120 | 2024-04-29 |
| 360 | 2024-04-30 | 293,348 | 30,000 | 0.01 | 2,509,824,293 | 1,155,791 | 3.940 | 2024-04-26 |
| 361 | 2024-04-29 | 263,348 | -32,000 | 0.01 | 2,509,824,293 | 1,021,790 | 3.880 | 2024-04-25 |
| 362 | 2024-04-26 | 295,348 | -160,000 | 0.01 | 2,509,824,293 | 1,137,090 | 3.850 | 2024-04-24 |
| 363 | 2024-04-25 | 455,348 | -15,000 | 0.02 | 2,509,824,293 | 1,698,448 | 3.730 | 2024-04-23 |
| 364 | 2024-04-24 | 470,348 | 5,000 | 0.02 | 2,509,824,293 | 1,730,881 | 3.680 | 2024-04-22 |
| 365 | 2024-04-23 | 465,348 | 100,000 | 0.02 | 2,509,824,293 | 1,689,213 | 3.630 | 2024-04-19 |
| 366 | 2024-04-22 | 365,348 | -223,000 | 0.01 | 2,509,824,293 | 1,443,125 | 3.950 | 2024-04-18 |
| 367 | 2024-04-19 | 588,348 | 110,000 | 0.02 | 2,509,824,293 | 2,306,324 | 3.920 | 2024-04-17 |
| 368 | 2024-04-18 | 478,348 | 111,000 | 0.02 | 2,509,824,293 | 1,870,341 | 3.910 | 2024-04-16 |
| 369 | 2024-04-17 | 367,348 | 20,000 | 0.01 | 2,509,824,293 | 1,498,780 | 4.080 | 2024-04-15 |
| 370 | 2024-04-16 | 347,348 | 160,000 | 0.01 | 2,509,824,293 | 1,427,600 | 4.110 | 2024-04-12 |
| 371 | 2024-04-15 | 187,348 | 81,000 | 0.01 | 2,509,824,293 | 784,988 | 4.190 | 2024-04-11 |
| 372 | 2024-04-12 | 106,348 | -185,000 | 0.00 | 2,509,824,293 | 454,106 | 4.270 | 2024-04-10 |
| 373 | 2024-04-11 | 291,348 | -166,000 | 0.01 | 2,509,824,293 | 1,206,181 | 4.140 | 2024-04-09 |
| 374 | 2024-04-10 | 457,348 | 161,000 | 0.02 | 2,509,824,293 | 1,701,335 | 3.720 | 2024-04-08 |
| 375 | 2024-04-08 | 296,348 | -189,000 | 0.01 | 2,509,824,293 | 1,078,707 | 3.640 | 2024-04-03 |
| 376 | 2024-04-05 | 485,348 | 6,000 | 0.02 | 2,509,824,293 | 1,742,399 | 3.590 | 2024-04-02 |
| 377 | 2024-04-03 | 479,348 | 387,000 | 0.02 | 2,509,824,293 | 1,764,001 | 3.680 | 2024-03-28 |
| 378 | 2024-04-02 | 92,348 | -327,000 | 0.00 | 2,509,824,293 | 329,682 | 3.570 | 2024-03-27 |
| 379 | 2024-03-28 | 419,348 | -8,000 | 0.02 | 2,509,824,293 | 1,358,688 | 3.240 | 2024-03-26 |
| 380 | 2024-03-27 | 427,348 | -10,000 | 0.02 | 2,509,824,293 | 1,363,240 | 3.190 | 2024-03-25 |
| 381 | 2024-03-26 | 437,348 | -54,000 | 0.02 | 2,509,824,293 | 1,473,863 | 3.370 | 2024-03-22 |
| 382 | 2024-03-25 | 491,348 | 222,000 | 0.02 | 2,509,824,293 | 1,729,545 | 3.520 | 2024-03-21 |
| 383 | 2024-03-22 | 269,348 | 56,000 | 0.01 | 2,509,824,293 | 958,879 | 3.560 | 2024-03-20 |
| 384 | 2024-03-21 | 213,348 | -51,000 | 0.01 | 2,509,824,293 | 763,786 | 3.580 | 2024-03-19 |
| 385 | 2024-03-20 | 264,348 | -187,000 | 0.01 | 2,509,824,293 | 943,722 | 3.570 | 2024-03-18 |
| 386 | 2024-03-19 | 451,348 | 27,000 | 0.02 | 2,509,824,293 | 1,548,124 | 3.430 | 2024-03-15 |
| 387 | 2024-03-18 | 424,348 | -13,000 | 0.02 | 2,509,824,293 | 1,472,488 | 3.470 | 2024-03-14 |
| 388 | 2024-03-15 | 437,348 | 75,000 | 0.02 | 2,509,824,293 | 1,530,718 | 3.500 | 2024-03-13 |
| 389 | 2024-03-14 | 362,348 | 24,000 | 0.01 | 2,509,824,293 | 1,279,088 | 3.530 | 2024-03-12 |
| 390 | 2024-03-13 | 338,348 | -56,000 | 0.01 | 2,509,824,293 | 1,153,767 | 3.410 | 2024-03-11 |
| 391 | 2024-03-12 | 394,348 | 48,000 | 0.02 | 2,509,824,293 | 1,328,953 | 3.370 | 2024-03-08 |
| 392 | 2024-03-11 | 346,348 | 61,000 | 0.01 | 2,509,824,293 | 1,177,583 | 3.400 | 2024-03-07 |
| 393 | 2024-03-08 | 285,348 | -40,000 | 0.01 | 2,509,824,293 | 1,024,399 | 3.590 | 2024-03-06 |
| 394 | 2024-03-07 | 325,348 | -190,000 | 0.01 | 2,509,824,293 | 1,141,971 | 3.510 | 2024-03-05 |
| 395 | 2024-03-06 | 515,348 | -30,000 | 0.02 | 2,509,824,293 | 1,911,941 | 3.710 | 2024-03-04 |
| 396 | 2024-02-29 | 545,348 | 18,000 | 0.02 | 2,509,824,293 | 2,039,602 | 3.740 | 2024-02-27 |
| 397 | 2024-02-28 | 527,348 | 28,000 | 0.02 | 2,509,824,293 | 1,903,726 | 3.610 | 2024-02-26 |
| 398 | 2024-02-27 | 499,348 | -163,000 | 0.02 | 2,509,824,293 | 1,847,588 | 3.700 | 2024-02-23 |
| 399 | 2024-02-26 | 662,348 | 167,000 | 0.03 | 2,509,824,293 | 2,510,299 | 3.790 | 2024-02-22 |
| 400 | 2024-02-23 | 495,348 | 216,000 | 0.02 | 2,509,824,293 | 1,862,508 | 3.760 | 2024-02-21 |
| 401 | 2024-02-22 | 279,348 | -40,000 | 0.01 | 2,509,824,293 | 983,305 | 3.520 | 2024-02-20 |
| 402 | 2024-02-21 | 319,348 | 133,000 | 0.01 | 2,509,824,293 | 1,047,461 | 3.280 | 2024-02-19 |
| 403 | 2024-02-20 | 186,348 | -431,000 | 0.01 | 2,509,824,293 | 620,539 | 3.330 | 2024-02-16 |
| 404 | 2024-02-19 | 617,348 | -40,000 | 0.02 | 2,509,824,293 | 1,981,687 | 3.210 | 2024-02-15 |
| 405 | 2024-02-16 | 657,348 | 27,000 | 0.03 | 2,509,824,293 | 2,123,234 | 3.230 | 2024-02-14 |
| 406 | 2024-02-15 | 630,348 | -113,000 | 0.03 | 2,509,824,293 | 2,086,452 | 3.310 | 2024-02-08 |
| 407 | 2024-02-14 | 743,348 | 152,000 | 0.03 | 2,509,824,293 | 2,415,881 | 3.250 | 2024-02-07 |
| 408 | 2024-02-08 | 591,348 | 14,000 | 0.02 | 2,509,824,293 | 1,975,102 | 3.340 | 2024-02-06 |
| 409 | 2024-02-07 | 577,348 | 56,000 | 0.02 | 2,509,824,293 | 1,870,608 | 3.240 | 2024-02-05 |
| 410 | 2024-02-05 | 521,348 | 21,000 | 0.02 | 2,509,824,293 | 1,819,505 | 3.490 | 2024-02-01 |
| 411 | 2024-02-02 | 500,348 | 43,000 | 0.02 | 2,509,824,293 | 1,766,228 | 3.530 | 2024-01-31 |
| 412 | 2024-02-01 | 457,348 | -4,000 | 0.02 | 2,509,824,293 | 1,669,320 | 3.650 | 2024-01-30 |
| 413 | 2024-01-31 | 461,348 | 29,000 | 0.02 | 2,509,824,293 | 1,683,920 | 3.650 | 2024-01-29 |
| 414 | 2024-01-30 | 432,348 | 35,000 | 0.02 | 2,509,824,293 | 1,591,041 | 3.680 | 2024-01-26 |
| 415 | 2024-01-29 | 397,348 | 7,000 | 0.02 | 2,509,824,293 | 1,573,498 | 3.960 | 2024-01-25 |
| 416 | 2024-01-26 | 390,348 | -13,000 | 0.02 | 2,509,824,293 | 1,440,384 | 3.690 | 2024-01-24 |
| 417 | 2024-01-25 | 403,348 | 224,000 | 0.02 | 2,509,824,293 | 1,492,388 | 3.700 | 2024-01-23 |
| 418 | 2024-01-24 | 179,348 | 24,000 | 0.01 | 2,509,824,293 | 656,414 | 3.660 | 2024-01-22 |
| 419 | 2024-01-23 | 155,348 | -2,000 | 0.01 | 2,509,824,293 | 588,769 | 3.790 | 2024-01-19 |
| 420 | 2024-01-22 | 157,348 | -63,000 | 0.01 | 2,509,824,293 | 605,790 | 3.850 | 2024-01-18 |
| 421 | 2024-01-19 | 220,348 | -14,000 | 0.01 | 2,509,824,293 | 837,322 | 3.800 | 2024-01-17 |
| 422 | 2024-01-18 | 234,348 | -10,000 | 0.01 | 2,509,824,293 | 965,514 | 4.120 | 2024-01-16 |
| 423 | 2024-01-17 | 244,348 | -9,000 | 0.01 | 2,509,824,293 | 1,023,818 | 4.190 | 2024-01-15 |
| 424 | 2024-01-16 | 253,348 | -7,000 | 0.01 | 2,509,824,293 | 1,084,329 | 4.280 | 2024-01-12 |
| 425 | 2024-01-15 | 260,348 | -7,000 | 0.01 | 2,509,824,293 | 1,106,479 | 4.250 | 2024-01-11 |
| 426 | 2024-01-12 | 267,348 | 68,000 | 0.01 | 2,509,824,293 | 1,114,841 | 4.170 | 2024-01-10 |
| 427 | 2024-01-11 | 199,348 | -69,000 | 0.01 | 2,509,824,293 | 863,177 | 4.330 | 2024-01-09 |
| 428 | 2024-01-10 | 268,348 | -30,000 | 0.01 | 2,509,824,293 | 1,161,947 | 4.330 | 2024-01-08 |
| 429 | 2024-01-09 | 298,348 | 26,000 | 0.01 | 2,509,824,293 | 1,342,566 | 4.500 | 2024-01-05 |
| 430 | 2024-01-08 | 272,348 | 34,000 | 0.01 | 2,509,824,293 | 1,244,630 | 4.570 | 2024-01-04 |
| 431 | 2024-01-05 | 238,348 | 13,000 | 0.01 | 2,509,824,293 | 1,115,469 | 4.680 | 2024-01-03 |
| 432 | 2024-01-04 | 225,348 | -20,000 | 0.01 | 2,509,824,293 | 1,092,938 | 4.850 | 2024-01-02 |
| 433 | 2024-01-03 | 245,348 | 60,000 | 0.01 | 2,509,824,293 | 1,209,566 | 4.930 | 2023-12-29 |
| 434 | 2024-01-02 | 185,348 | -95,000 | 0.01 | 2,509,824,293 | 900,791 | 4.860 | 2023-12-28 |
| 435 | 2023-12-29 | 280,348 | -23,000 | 0.01 | 2,509,824,293 | 1,331,653 | 4.750 | 2023-12-27 |
| 436 | 2023-12-28 | 303,348 | -19,000 | 0.01 | 2,509,824,293 | 1,365,066 | 4.500 | 2023-12-22 |
| 437 | 2023-12-27 | 322,348 | 66,000 | 0.01 | 2,509,824,293 | 1,508,589 | 4.680 | 2023-12-21 |
| 438 | 2023-12-22 | 256,348 | -61,000 | 0.01 | 2,509,824,293 | 1,151,003 | 4.490 | 2023-12-20 |
| 439 | 2023-12-21 | 317,348 | -3,000 | 0.01 | 2,509,824,293 | 1,434,413 | 4.520 | 2023-12-19 |
| 440 | 2023-12-20 | 320,348 | -1,000 | 0.01 | 2,509,824,293 | 1,476,804 | 4.610 | 2023-12-18 |
| 441 | 2023-12-19 | 321,348 | 201,000 | 0.01 | 2,509,824,293 | 1,548,897 | 4.820 | 2023-12-15 |
| 442 | 2023-12-18 | 120,348 | 31,000 | 0.00 | 2,509,824,293 | 578,874 | 4.810 | 2023-12-14 |
| 443 | 2023-12-15 | 89,348 | -108,000 | 0.00 | 2,509,824,293 | 424,403 | 4.750 | 2023-12-13 |
| 444 | 2023-12-14 | 197,348 | -170,000 | 0.01 | 2,509,824,293 | 961,085 | 4.870 | 2023-12-12 |
| 445 | 2023-12-13 | 367,348 | 109,000 | 0.01 | 2,509,824,293 | 1,730,209 | 4.710 | 2023-12-11 |
| 446 | 2023-12-12 | 258,348 | 55,000 | 0.01 | 2,509,824,293 | 1,209,069 | 4.680 | 2023-12-08 |
| 447 | 2023-12-11 | 203,348 | -2,000 | 0.01 | 2,509,824,293 | 959,803 | 4.720 | 2023-12-07 |
| 448 | 2023-12-08 | 205,348 | -3,000 | 0.01 | 2,509,824,293 | 1,004,152 | 4.890 | 2023-12-06 |
| 449 | 2023-12-07 | 208,348 | -115,000 | 0.01 | 2,509,824,293 | 995,903 | 4.780 | 2023-12-05 |
| 450 | 2023-12-06 | 323,348 | -241,000 | 0.01 | 2,509,824,293 | 1,603,806 | 4.960 | 2023-12-04 |
| 451 | 2023-12-04 | 564,348 | 15,000 | 0.02 | 2,509,824,293 | 2,844,314 | 5.040 | 2023-11-30 |
| 452 | 2023-12-01 | 549,348 | 128,000 | 0.02 | 2,509,824,293 | 2,774,207 | 5.050 | 2023-11-29 |
| 453 | 2023-11-30 | 421,348 | 68,000 | 0.02 | 2,509,824,293 | 2,186,796 | 5.190 | 2023-11-28 |
| 454 | 2023-11-29 | 353,348 | 70,000 | 0.01 | 2,509,824,293 | 1,812,675 | 5.130 | 2023-11-27 |
| 455 | 2023-11-28 | 283,348 | 81,000 | 0.01 | 2,509,824,293 | 1,473,410 | 5.200 | 2023-11-24 |
| 456 | 2023-11-27 | 202,348 | -126,000 | 0.01 | 2,509,824,293 | 1,092,679 | 5.400 | 2023-11-23 |
| 457 | 2023-11-24 | 328,348 | -98,000 | 0.01 | 2,509,824,293 | 1,658,157 | 5.050 | 2023-11-22 |
| 458 | 2023-11-23 | 426,348 | 280,000 | 0.02 | 2,509,824,293 | 2,123,213 | 4.980 | 2023-11-21 |
| 459 | 2023-11-22 | 146,348 | -335,000 | 0.01 | 2,509,824,293 | 746,375 | 5.100 | 2023-11-20 |
| 460 | 2023-11-21 | 481,348 | 354,000 | 0.02 | 2,509,824,293 | 2,233,455 | 4.640 | 2023-11-17 |
| 461 | 2023-11-20 | 127,348 | -45,000 | 0.01 | 2,509,824,293 | 536,135 | 4.210 | 2023-11-16 |
| 462 | 2023-11-17 | 172,348 | 5,000 | 0.01 | 2,509,824,293 | 704,903 | 4.090 | 2023-11-15 |
| 463 | 2023-11-16 | 167,348 | 64,000 | 0.01 | 2,509,824,293 | 625,882 | 3.740 | 2023-11-14 |
| 464 | 2023-11-14 | 103,348 | -33,000 | 0.00 | 2,509,824,293 | 390,655 | 3.780 | 2023-11-10 |
| 465 | 2023-11-13 | 136,348 | 35,000 | 0.01 | 2,509,824,293 | 533,121 | 3.910 | 2023-11-09 |
| 466 | 2023-11-10 | 101,348 | -15,000 | 0.00 | 2,509,824,293 | 400,325 | 3.950 | 2023-11-08 |
| 467 | 2023-11-09 | 116,348 | -61,000 | 0.00 | 2,509,824,293 | 467,719 | 4.020 | 2023-11-07 |
| 468 | 2023-11-08 | 177,348 | 20,000 | 0.01 | 2,509,824,293 | 705,845 | 3.980 | 2023-11-06 |
| 469 | 2023-11-07 | 157,348 | 22,000 | 0.01 | 2,509,824,293 | 601,069 | 3.820 | 2023-11-03 |
| 470 | 2023-11-06 | 135,348 | 36,000 | 0.01 | 2,509,824,293 | 495,374 | 3.660 | 2023-11-02 |
| 471 | 2023-11-03 | 99,348 | 2,000 | 0.00 | 2,509,824,293 | 365,601 | 3.680 | 2023-11-01 |
| 472 | 2023-11-02 | 97,348 | -149,000 | 0.00 | 2,509,824,293 | 367,002 | 3.770 | 2023-10-31 |
| 473 | 2023-11-01 | 246,348 | -200,000 | 0.01 | 2,509,824,293 | 928,732 | 3.770 | 2023-10-30 |
| 474 | 2023-10-31 | 446,348 | 88,000 | 0.02 | 2,509,824,293 | 1,687,195 | 3.780 | 2023-10-27 |
| 475 | 2023-10-30 | 358,348 | -98,000 | 0.01 | 2,509,824,293 | 1,257,801 | 3.510 | 2023-10-26 |
| 476 | 2023-10-27 | 456,348 | -1,000 | 0.02 | 2,509,824,293 | 1,674,797 | 3.670 | 2023-10-25 |
| 477 | 2023-10-26 | 457,348 | 97,000 | 0.02 | 2,509,824,293 | 1,692,188 | 3.700 | 2023-10-24 |
| 478 | 2023-10-25 | 360,348 | -14,000 | 0.01 | 2,509,824,293 | 1,340,495 | 3.720 | 2023-10-20 |
| 479 | 2023-10-24 | 374,348 | 1,000 | 0.01 | 2,509,824,293 | 1,456,214 | 3.890 | 2023-10-19 |
| 480 | 2023-10-20 | 373,348 | 8,000 | 0.01 | 2,509,824,293 | 1,508,326 | 4.040 | 2023-10-18 |
| 481 | 2023-10-19 | 365,348 | 4,000 | 0.01 | 2,509,824,293 | 1,516,194 | 4.150 | 2023-10-17 |
| 482 | 2023-10-18 | 361,348 | 210,000 | 0.01 | 2,509,824,293 | 1,506,821 | 4.170 | 2023-10-16 |
| 483 | 2023-10-17 | 151,348 | -12,000 | 0.01 | 2,509,824,293 | 637,175 | 4.210 | 2023-10-13 |
| 484 | 2023-10-16 | 163,348 | -158,000 | 0.01 | 2,509,824,293 | 735,066 | 4.500 | 2023-10-12 |
| 485 | 2023-10-12 | 321,348 | -22,000 | 0.01 | 2,509,824,293 | 1,336,808 | 4.160 | 2023-10-10 |
| 486 | 2023-10-11 | 343,348 | -18,000 | 0.01 | 2,509,824,293 | 1,421,461 | 4.140 | 2023-10-09 |
| 487 | 2023-10-10 | 361,348 | 10,000 | 0.01 | 2,509,824,293 | 1,506,821 | 4.170 | 2023-10-06 |
| 488 | 2023-10-06 | 351,348 | -18,000 | 0.01 | 2,509,824,293 | 1,422,959 | 4.050 | 2023-10-04 |
| 489 | 2023-10-04 | 369,348 | -10,000 | 0.01 | 2,509,824,293 | 1,577,116 | 4.270 | 2023-09-29 |
| 490 | 2023-10-03 | 379,348 | 34,000 | 0.02 | 2,509,824,293 | 1,585,675 | 4.180 | 2023-09-28 |
| 491 | 2023-09-29 | 345,348 | -33,000 | 0.01 | 2,509,824,293 | 1,450,462 | 4.200 | 2023-09-27 |
| 492 | 2023-09-28 | 378,348 | 106,000 | 0.02 | 2,509,824,293 | 1,615,546 | 4.270 | 2023-09-26 |
| 493 | 2023-09-27 | 272,348 | 79,000 | 0.01 | 2,509,824,293 | 1,187,437 | 4.360 | 2023-09-25 |
| 494 | 2023-09-26 | 193,348 | 32,000 | 0.01 | 2,509,824,293 | 873,933 | 4.520 | 2023-09-22 |
| 495 | 2023-09-25 | 161,348 | -130,000 | 0.01 | 2,509,824,293 | 713,158 | 4.420 | 2023-09-21 |
| 496 | 2023-09-22 | 291,348 | -74,000 | 0.01 | 2,509,824,293 | 1,331,460 | 4.570 | 2023-09-20 |
| 497 | 2023-09-21 | 365,348 | -165,000 | 0.01 | 2,509,824,293 | 1,651,373 | 4.520 | 2023-09-19 |
| 498 | 2023-09-20 | 530,348 | 34,000 | 0.02 | 2,509,824,293 | 2,407,780 | 4.540 | 2023-09-18 |
| 499 | 2023-09-19 | 496,348 | 76,000 | 0.02 | 2,509,824,293 | 2,223,639 | 4.480 | 2023-09-15 |
| 500 | 2023-09-18 | 420,348 | -7,000 | 0.02 | 2,509,824,293 | 1,920,990 | 4.570 | 2023-09-14 |
| 501 | 2023-09-15 | 427,348 | 15,000 | 0.02 | 2,509,824,293 | 1,974,348 | 4.620 | 2023-09-13 |
| 502 | 2023-09-14 | 412,348 | 120,000 | 0.02 | 2,509,824,293 | 1,929,789 | 4.680 | 2023-09-12 |
| 503 | 2023-09-13 | 292,348 | 7,000 | 0.01 | 2,509,824,293 | 1,441,276 | 4.930 | 2023-09-11 |
| 504 | 2023-09-12 | 285,348 | 12,000 | 0.01 | 2,509,824,293 | 1,409,619 | 4.940 | 2023-09-07 |
| 505 | 2023-09-11 | 273,348 | 171,000 | 0.01 | 2,509,824,293 | 1,405,009 | 5.140 | 2023-09-06 |
| 506 | 2023-09-07 | 102,348 | -3,000 | 0.00 | 2,509,824,293 | 536,304 | 5.240 | 2023-09-05 |
| 507 | 2023-09-06 | 105,348 | -56,000 | 0.00 | 2,509,824,293 | 549,917 | 5.220 | 2023-09-04 |
| 508 | 2023-09-05 | 161,348 | -14,000 | 0.01 | 2,509,824,293 | 814,807 | 5.050 | 2023-08-31 |
| 509 | 2023-09-04 | 175,348 | -83,000 | 0.01 | 2,509,824,293 | 885,507 | 5.050 | 2023-08-30 |
| 510 | 2023-08-30 | 258,348 | 31,000 | 0.01 | 2,509,824,293 | 1,193,568 | 4.620 | 2023-08-28 |
| 511 | 2023-08-29 | 227,348 | -54,000 | 0.01 | 2,509,824,293 | 1,111,732 | 4.890 | 2023-08-25 |
| 512 | 2023-08-28 | 281,348 | 28,000 | 0.01 | 2,509,824,293 | 1,375,792 | 4.890 | 2023-08-24 |
| 513 | 2023-08-25 | 253,348 | 2,000 | 0.01 | 2,509,824,293 | 1,231,271 | 4.860 | 2023-08-23 |
| 514 | 2023-08-24 | 251,348 | 93,000 | 0.01 | 2,509,824,293 | 1,256,740 | 5.000 | 2023-08-22 |
| 515 | 2023-08-23 | 158,348 | 9,000 | 0.01 | 2,509,824,293 | 767,988 | 4.850 | 2023-08-21 |
| 516 | 2023-08-22 | 149,348 | -102,000 | 0.01 | 2,509,824,293 | 733,299 | 4.910 | 2023-08-18 |
| 517 | 2023-08-21 | 251,348 | 79,000 | 0.01 | 2,509,824,293 | 1,216,524 | 4.840 | 2023-08-17 |
| 518 | 2023-08-18 | 172,348 | -56,000 | 0.01 | 2,509,824,293 | 896,210 | 5.200 | 2023-08-16 |
| 519 | 2023-08-17 | 228,348 | -30,000 | 0.01 | 2,509,824,293 | 1,212,528 | 5.310 | 2023-08-15 |
| 520 | 2023-08-16 | 258,348 | 78,000 | 0.01 | 2,509,824,293 | 1,333,076 | 5.160 | 2023-08-14 |
| 521 | 2023-08-15 | 180,348 | -53,000 | 0.01 | 2,509,824,293 | 966,665 | 5.360 | 2023-08-11 |
| 522 | 2023-08-14 | 233,348 | -36,000 | 0.01 | 2,509,824,293 | 1,320,750 | 5.660 | 2023-08-10 |
| 523 | 2023-08-11 | 269,348 | 53,000 | 0.01 | 2,509,824,293 | 1,556,831 | 5.780 | 2023-08-09 |
| 524 | 2023-08-10 | 216,348 | 50,000 | 0.01 | 2,509,824,293 | 1,261,309 | 5.830 | 2023-08-08 |
| 525 | 2023-08-09 | 166,348 | -6,000 | 0.01 | 2,509,824,293 | 963,155 | 5.790 | 2023-08-07 |
| 526 | 2023-08-08 | 172,348 | -86,000 | 0.01 | 2,509,824,293 | 984,107 | 5.710 | 2023-08-04 |
| 527 | 2023-08-07 | 258,348 | 75,000 | 0.01 | 2,509,824,293 | 1,415,747 | 5.480 | 2023-08-03 |
| 528 | 2023-08-04 | 183,348 | -26,000 | 0.01 | 2,509,824,293 | 1,028,582 | 5.610 | 2023-08-02 |
| 529 | 2023-08-03 | 209,348 | -65,000 | 0.01 | 2,509,824,293 | 1,197,471 | 5.720 | 2023-08-01 |
| 530 | 2023-08-02 | 274,348 | -47,000 | 0.01 | 2,509,824,293 | 1,574,758 | 5.740 | 2023-07-31 |
| 531 | 2023-08-01 | 321,348 | -5,000 | 0.01 | 2,509,824,293 | 1,757,774 | 5.470 | 2023-07-28 |
| 532 | 2023-07-31 | 326,348 | 65,000 | 0.01 | 2,509,824,293 | 1,788,387 | 5.480 | 2023-07-27 |
| 533 | 2023-07-27 | 261,348 | -192,000 | 0.01 | 2,509,824,293 | 1,442,641 | 5.520 | 2023-07-25 |
| 534 | 2023-07-26 | 453,348 | 17,000 | 0.02 | 2,509,824,293 | 2,393,677 | 5.280 | 2023-07-24 |
| 535 | 2023-07-25 | 436,348 | -40,000 | 0.02 | 2,509,824,293 | 2,286,464 | 5.240 | 2023-07-21 |
| 536 | 2023-07-24 | 476,348 | -17,000 | 0.02 | 2,509,824,293 | 2,610,387 | 5.480 | 2023-07-20 |
| 537 | 2023-07-21 | 493,348 | 8,000 | 0.02 | 2,509,824,293 | 2,659,146 | 5.390 | 2023-07-19 |
| 538 | 2023-07-20 | 485,348 | 13,000 | 0.02 | 2,509,824,293 | 2,722,802 | 5.610 | 2023-07-18 |
| 539 | 2023-07-19 | 472,348 | -10,600 | 0.02 | 2,509,824,293 | 2,522,338 | 5.340 | 2023-07-14 |
| 540 | 2023-07-18 | 482,948 | 30,600 | 0.02 | 2,509,824,293 | 2,607,919 | 5.400 | 2023-07-13 |
| 541 | 2023-07-14 | 452,348 | 366,000 | 0.02 | 2,509,824,293 | 2,578,384 | 5.700 | 2023-07-12 |
| 542 | 2023-07-13 | 86,348 | -496,000 | 0.00 | 2,509,824,293 | 483,549 | 5.600 | 2023-07-11 |
| 543 | 2023-07-12 | 582,348 | 266,000 | 0.02 | 2,509,824,293 | 2,771,976 | 4.760 | 2023-07-10 |
| 544 | 2023-07-11 | 316,348 | -338,000 | 0.01 | 2,509,824,293 | 1,445,710 | 4.570 | 2023-07-07 |
| 545 | 2023-07-10 | 654,348 | 437,000 | 0.03 | 2,509,824,293 | 3,153,957 | 4.820 | 2023-07-06 |
| 546 | 2023-07-07 | 217,348 | -117,000 | 0.01 | 2,509,824,293 | 962,852 | 4.430 | 2023-07-05 |
| 547 | 2023-07-06 | 334,348 | 180,000 | 0.01 | 2,509,824,293 | 1,554,718 | 4.650 | 2023-07-04 |
| 548 | 2023-07-05 | 154,348 | -82,000 | 0.01 | 2,509,824,293 | 710,001 | 4.600 | 2023-07-03 |
| 549 | 2023-07-04 | 236,348 | -17,000 | 0.01 | 2,509,824,293 | 966,663 | 4.090 | 2023-06-30 |
| 550 | 2023-06-27 | 253,348 | 9,000 | 0.01 | 2,509,824,293 | 932,321 | 3.680 | 2023-06-23 |
| 551 | 2023-06-26 | 244,348 | 1,000 | 0.01 | 2,509,824,293 | 933,409 | 3.820 | 2023-06-21 |
| 552 | 2023-06-19 | 243,348 | 1,000 | 0.01 | 2,509,824,293 | 973,392 | 4.000 | 2023-06-15 |
| 553 | 2023-06-16 | 242,348 | 6,000 | 0.01 | 2,509,824,293 | 937,887 | 3.870 | 2023-06-14 |
| 554 | 2023-06-15 | 236,348 | -39,000 | 0.01 | 2,509,824,293 | 933,575 | 3.950 | 2023-06-13 |
| 555 | 2023-06-13 | 275,348 | 8,000 | 0.01 | 2,509,824,293 | 1,051,829 | 3.820 | 2023-06-09 |
| 556 | 2023-06-12 | 267,348 | -12,000 | 0.01 | 2,509,824,293 | 1,007,902 | 3.770 | 2023-06-08 |
| 557 | 2023-06-09 | 279,348 | 19,000 | 0.01 | 2,509,824,293 | 1,067,109 | 3.820 | 2023-06-07 |
| 558 | 2023-06-08 | 260,348 | -30,000 | 0.01 | 2,509,824,293 | 1,012,754 | 3.890 | 2023-06-06 |
| 559 | 2023-06-07 | 290,348 | -24,000 | 0.01 | 2,509,824,293 | 1,120,743 | 3.860 | 2023-06-05 |
| 560 | 2023-06-06 | 314,348 | -17,000 | 0.01 | 2,509,824,293 | 1,188,235 | 3.780 | 2023-06-02 |
| 561 | 2023-06-05 | 331,348 | 13,000 | 0.01 | 2,509,824,293 | 1,186,226 | 3.580 | 2023-06-01 |
| 562 | 2023-06-02 | 318,348 | 35,000 | 0.01 | 2,509,824,293 | 1,114,218 | 3.500 | 2023-05-31 |
| 563 | 2023-06-01 | 283,348 | -6,000 | 0.01 | 2,509,824,293 | 1,045,554 | 3.690 | 2023-05-30 |
| 564 | 2023-05-31 | 289,348 | -23,000 | 0.01 | 2,509,824,293 | 1,038,759 | 3.590 | 2023-05-29 |
| 565 | 2023-05-29 | 312,348 | -4,000 | 0.01 | 2,509,824,293 | 1,243,145 | 3.980 | 2023-05-24 |
| 566 | 2023-05-24 | 316,348 | -1,000 | 0.01 | 2,509,824,293 | 1,290,700 | 4.080 | 2023-05-22 |
| 567 | 2023-05-23 | 317,348 | 36,000 | 0.01 | 2,509,824,293 | 1,278,912 | 4.030 | 2023-05-19 |
| 568 | 2023-05-22 | 281,348 | -12,000 | 0.01 | 2,509,824,293 | 1,139,459 | 4.050 | 2023-05-18 |
| 569 | 2023-05-19 | 293,348 | 42,000 | 0.01 | 2,509,824,293 | 1,182,192 | 4.030 | 2023-05-17 |
| 570 | 2023-05-18 | 251,348 | 33,000 | 0.01 | 2,509,824,293 | 1,055,662 | 4.200 | 2023-05-16 |
| 571 | 2023-05-17 | 218,348 | 2,000 | 0.01 | 2,509,824,293 | 930,162 | 4.260 | 2023-05-15 |
| 572 | 2023-05-16 | 216,348 | -12,000 | 0.01 | 2,509,824,293 | 900,008 | 4.160 | 2023-05-12 |
| 573 | 2023-05-15 | 228,348 | -20,000 | 0.01 | 2,509,824,293 | 991,030 | 4.340 | 2023-05-11 |
| 574 | 2023-05-12 | 248,348 | -24,000 | 0.01 | 2,509,824,293 | 1,075,347 | 4.330 | 2023-05-10 |
| 575 | 2023-05-10 | 272,348 | -14,000 | 0.01 | 2,509,824,293 | 1,171,096 | 4.300 | 2023-05-08 |
| 576 | 2023-05-09 | 286,348 | -26,000 | 0.01 | 2,509,824,293 | 1,248,477 | 4.360 | 2023-05-05 |
| 577 | 2023-05-08 | 312,348 | -17,000 | 0.01 | 2,509,824,293 | 1,374,331 | 4.400 | 2023-05-04 |
| 578 | 2023-05-05 | 329,348 | -13,000 | 0.01 | 2,509,824,293 | 1,422,783 | 4.320 | 2023-05-03 |
| 579 | 2023-05-04 | 342,348 | -29,000 | 0.01 | 2,509,824,293 | 1,489,214 | 4.350 | 2023-05-02 |
| 580 | 2023-05-03 | 371,348 | 101,000 | 0.01 | 2,509,824,293 | 1,626,504 | 4.380 | 2023-04-28 |
| 581 | 2023-05-02 | 270,348 | -4,000 | 0.01 | 2,509,824,293 | 1,227,380 | 4.540 | 2023-04-27 |
| 582 | 2023-04-28 | 274,348 | 6,000 | 0.01 | 2,509,824,293 | 1,251,027 | 4.560 | 2023-04-26 |
| 583 | 2023-04-27 | 268,348 | -20,000 | 0.01 | 2,509,824,293 | 1,194,149 | 4.450 | 2023-04-25 |
| 584 | 2023-04-26 | 288,348 | 7,000 | 0.01 | 2,509,824,293 | 1,303,333 | 4.520 | 2023-04-24 |
| 585 | 2023-04-25 | 281,348 | 54,000 | 0.01 | 2,509,824,293 | 1,285,760 | 4.570 | 2023-04-21 |
| 586 | 2023-04-24 | 227,348 | 227,348 | 0.01 | 2,509,824,293 | 1,082,176 | 4.760 | 2023-04-20 |
Copyright & disclaimer, Privacy policy