Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 12,000 | 10,000 | 0.00 | 2,509,824,293 | 80,880 | 6.740 | 2025-10-31 |
| 4 | 2025-09-22 | 2,000 | -5,000 | 0.00 | 2,509,824,293 | 16,020 | 8.010 | 2025-09-18 |
| 5 | 2025-09-18 | 7,000 | -20,000 | 0.00 | 2,509,824,293 | 53,760 | 7.680 | 2025-09-16 |
| 6 | 2025-09-17 | 27,000 | 5,000 | 0.00 | 2,509,824,293 | 194,670 | 7.210 | 2025-09-15 |
| 7 | 2025-09-10 | 22,000 | -5,000 | 0.00 | 2,509,824,293 | 154,000 | 7.000 | 2025-09-08 |
| 8 | 2025-09-09 | 27,000 | 5,000 | 0.00 | 2,509,824,293 | 174,960 | 6.480 | 2025-09-05 |
| 9 | 2025-09-05 | 22,000 | -20,000 | 0.00 | 2,509,824,293 | 145,200 | 6.600 | 2025-09-03 |
| 10 | 2025-09-04 | 42,000 | 20,000 | 0.00 | 2,509,824,293 | 264,600 | 6.300 | 2025-09-02 |
| 11 | 2025-08-14 | 22,000 | -8,000 | 0.00 | 2,509,824,293 | 145,420 | 6.610 | 2025-08-12 |
| 12 | 2025-08-13 | 30,000 | -5,000 | 0.00 | 2,509,824,293 | 195,900 | 6.530 | 2025-08-11 |
| 13 | 2025-07-25 | 35,000 | 10,000 | 0.00 | 2,509,824,293 | 221,200 | 6.320 | 2025-07-23 |
| 14 | 2025-07-22 | 25,000 | -6,000 | 0.00 | 2,509,824,293 | 159,250 | 6.370 | 2025-07-18 |
| 15 | 2025-07-21 | 31,000 | -1,000 | 0.00 | 2,509,824,293 | 201,500 | 6.500 | 2025-07-17 |
| 16 | 2025-07-10 | 32,000 | -14,000 | 0.00 | 2,509,824,293 | 183,680 | 5.740 | 2025-07-08 |
| 17 | 2025-07-09 | 46,000 | 10,000 | 0.00 | 2,509,824,293 | 244,260 | 5.310 | 2025-07-07 |
| 18 | 2025-07-08 | 36,000 | 3,000 | 0.00 | 2,509,824,293 | 200,160 | 5.560 | 2025-07-04 |
| 19 | 2025-07-07 | 33,000 | -3,000 | 0.00 | 2,509,824,293 | 185,790 | 5.630 | 2025-07-03 |
| 20 | 2025-07-04 | 36,000 | 10,000 | 0.00 | 2,509,824,293 | 200,160 | 5.560 | 2025-07-02 |
| 21 | 2025-07-03 | 26,000 | -10,000 | 0.00 | 2,509,824,293 | 148,200 | 5.700 | 2025-06-30 |
| 22 | 2025-06-30 | 36,000 | 10,000 | 0.00 | 2,509,824,293 | 198,000 | 5.500 | 2025-06-26 |
| 23 | 2025-06-26 | 26,000 | -10,000 | 0.00 | 2,509,824,293 | 146,120 | 5.620 | 2025-06-24 |
| 24 | 2025-06-17 | 36,000 | 10,000 | 0.00 | 2,509,824,293 | 193,680 | 5.380 | 2025-06-13 |
| 25 | 2025-06-13 | 26,000 | -10,000 | 0.00 | 2,509,824,293 | 148,200 | 5.700 | 2025-06-11 |
| 26 | 2025-06-09 | 36,000 | 10,000 | 0.00 | 2,509,824,293 | 204,120 | 5.670 | 2025-06-05 |
| 27 | 2025-06-06 | 26,000 | -10,000 | 0.00 | 2,509,824,293 | 149,500 | 5.750 | 2025-06-04 |
| 28 | 2025-06-05 | 36,000 | 10,000 | 0.00 | 2,509,824,293 | 204,480 | 5.680 | 2025-06-03 |
| 29 | 2025-05-06 | 26,000 | -10,000 | 0.00 | 2,509,824,293 | 135,200 | 5.200 | 2025-04-30 |
| 30 | 2025-04-29 | 36,000 | -10,000 | 0.00 | 2,509,824,293 | 164,880 | 4.580 | 2025-04-25 |
| 31 | 2025-04-28 | 46,000 | 10,000 | 0.00 | 2,509,824,293 | 201,480 | 4.380 | 2025-04-24 |
| 32 | 2025-04-24 | 36,000 | -10,000 | 0.00 | 2,509,824,293 | 151,560 | 4.210 | 2025-04-22 |
| 33 | 2025-04-23 | 46,000 | 10,000 | 0.00 | 2,509,824,293 | 182,620 | 3.970 | 2025-04-17 |
| 34 | 2025-04-17 | 36,000 | -10,000 | 0.00 | 2,509,824,293 | 153,720 | 4.270 | 2025-04-15 |
| 35 | 2025-04-16 | 46,000 | 10,000 | 0.00 | 2,509,824,293 | 192,280 | 4.180 | 2025-04-14 |
| 36 | 2025-04-03 | 36,000 | 10,000 | 0.00 | 2,509,824,293 | 178,560 | 4.960 | 2025-04-01 |
| 37 | 2025-03-25 | 26,000 | -2,000 | 0.00 | 2,509,824,293 | 148,720 | 5.720 | 2025-03-21 |
| 38 | 2025-03-24 | 28,000 | 6,000 | 0.00 | 2,509,824,293 | 160,160 | 5.720 | 2025-03-20 |
| 39 | 2025-03-20 | 22,000 | -20,000 | 0.00 | 2,509,824,293 | 120,780 | 5.490 | 2025-03-18 |
| 40 | 2025-03-19 | 42,000 | 10,000 | 0.00 | 2,509,824,293 | 224,280 | 5.340 | 2025-03-17 |
| 41 | 2025-03-17 | 32,000 | -1,000 | 0.00 | 2,509,824,293 | 168,000 | 5.250 | 2025-03-13 |
| 42 | 2025-03-14 | 33,000 | -10,000 | 0.00 | 2,509,824,293 | 175,230 | 5.310 | 2025-03-12 |
| 43 | 2025-03-13 | 43,000 | 20,000 | 0.00 | 2,509,824,293 | 229,190 | 5.330 | 2025-03-11 |
| 44 | 2025-03-11 | 23,000 | -20,000 | 0.00 | 2,509,824,293 | 127,650 | 5.550 | 2025-03-07 |
| 45 | 2025-03-10 | 43,000 | 10,000 | 0.00 | 2,509,824,293 | 228,760 | 5.320 | 2025-03-06 |
| 46 | 2025-03-07 | 33,000 | -10,000 | 0.00 | 2,509,824,293 | 169,950 | 5.150 | 2025-03-05 |
| 47 | 2025-03-06 | 43,000 | 10,000 | 0.00 | 2,509,824,293 | 212,420 | 4.940 | 2025-03-04 |
| 48 | 2025-03-05 | 33,000 | -10,000 | 0.00 | 2,509,824,293 | 172,920 | 5.240 | 2025-03-03 |
| 49 | 2025-03-04 | 43,000 | 7,000 | 0.00 | 2,509,824,293 | 215,000 | 5.000 | 2025-02-28 |
| 50 | 2025-03-03 | 36,000 | 13,000 | 0.00 | 2,509,824,293 | 201,240 | 5.590 | 2025-02-27 |
| 51 | 2025-02-25 | 23,000 | -9,000 | 0.00 | 2,509,824,293 | 134,320 | 5.840 | 2025-02-21 |
| 52 | 2025-02-10 | 32,000 | -20,000 | 0.00 | 2,509,824,293 | 139,520 | 4.360 | 2025-02-06 |
| 53 | 2024-10-17 | 52,000 | -30,000 | 0.00 | 2,509,824,293 | 146,640 | 2.820 | 2024-10-15 |
| 54 | 2024-10-04 | 82,000 | -20,000 | 0.00 | 2,509,824,293 | 282,900 | 3.450 | 2024-10-02 |
| 55 | 2024-10-03 | 102,000 | 20,000 | 0.00 | 2,509,824,293 | 339,660 | 3.330 | 2024-09-30 |
| 56 | 2024-08-30 | 82,000 | -3,000 | 0.00 | 2,509,824,293 | 214,020 | 2.610 | 2024-08-28 |
| 57 | 2024-08-21 | 85,000 | 3,000 | 0.00 | 2,509,824,293 | 209,950 | 2.470 | 2024-08-19 |
| 58 | 2024-07-18 | 82,000 | -4,000 | 0.00 | 2,509,824,293 | 289,460 | 3.530 | 2024-07-16 |
| 59 | 2024-07-17 | 86,000 | 4,000 | 0.00 | 2,509,824,293 | 314,760 | 3.660 | 2024-07-15 |
| 60 | 2024-07-03 | 82,000 | 10,000 | 0.00 | 2,509,824,293 | 288,640 | 3.520 | 2024-06-28 |
| 61 | 2024-07-02 | 72,000 | 40,000 | 0.00 | 2,509,824,293 | 252,720 | 3.510 | 2024-06-27 |
| 62 | 2024-05-22 | 32,000 | -30,000 | 0.00 | 2,509,824,293 | 146,560 | 4.580 | 2024-05-20 |
| 63 | 2024-05-20 | 62,000 | 30,000 | 0.00 | 2,509,824,293 | 275,900 | 4.450 | 2024-05-16 |
| 64 | 2024-05-10 | 32,000 | -30,000 | 0.00 | 2,509,824,293 | 141,440 | 4.420 | 2024-05-08 |
| 65 | 2024-05-03 | 62,000 | -30,000 | 0.00 | 2,509,824,293 | 257,920 | 4.160 | 2024-04-30 |
| 66 | 2024-04-18 | 92,000 | -40,000 | 0.00 | 2,509,824,293 | 359,720 | 3.910 | 2024-04-16 |
| 67 | 2024-04-16 | 132,000 | 30,000 | 0.01 | 2,509,824,293 | 542,520 | 4.110 | 2024-04-12 |
| 68 | 2024-04-12 | 102,000 | -10,000 | 0.00 | 2,509,824,293 | 435,540 | 4.270 | 2024-04-10 |
| 69 | 2024-04-09 | 112,000 | 40,000 | 0.00 | 2,509,824,293 | 388,640 | 3.470 | 2024-04-05 |
| 70 | 2024-04-03 | 72,000 | -40,000 | 0.00 | 2,509,824,293 | 264,960 | 3.680 | 2024-03-28 |
| 71 | 2024-03-26 | 112,000 | 40,000 | 0.00 | 2,509,824,293 | 377,440 | 3.370 | 2024-03-22 |
| 72 | 2024-03-25 | 72,000 | -15,000 | 0.00 | 2,509,824,293 | 253,440 | 3.520 | 2024-03-21 |
| 73 | 2024-03-22 | 87,000 | 15,000 | 0.00 | 2,509,824,293 | 309,720 | 3.560 | 2024-03-20 |
| 74 | 2024-03-04 | 72,000 | 10,000 | 0.00 | 2,509,824,293 | 260,640 | 3.620 | 2024-02-29 |
| 75 | 2023-12-27 | 62,000 | -10,000 | 0.00 | 2,509,824,293 | 290,160 | 4.680 | 2023-12-21 |
| 76 | 2023-12-20 | 72,000 | 10,000 | 0.00 | 2,509,824,293 | 331,920 | 4.610 | 2023-12-18 |
| 77 | 2023-12-06 | 62,000 | 30,000 | 0.00 | 2,509,824,293 | 307,520 | 4.960 | 2023-12-04 |
| 78 | 2023-09-06 | 32,000 | -5,000 | 0.00 | 2,509,824,293 | 167,040 | 5.220 | 2023-09-04 |
| 79 | 2023-09-04 | 37,000 | 5,000 | 0.00 | 2,509,824,293 | 186,850 | 5.050 | 2023-08-30 |
| 80 | 2023-07-13 | 32,000 | -10,000 | 0.00 | 2,509,824,293 | 179,200 | 5.600 | 2023-07-11 |
| 81 | 2023-04-20 | 42,000 | 10,000 | 0.00 | 2,509,824,293 | 202,020 | 4.810 | 2023-04-18 |
| 82 | 2023-01-05 | 32,000 | -30,000 | 0.00 | 2,509,824,293 | 168,000 | 5.250 | 2023-01-03 |
| 83 | 2022-12-07 | 62,000 | 30,000 | 0.00 | 2,509,824,293 | 318,060 | 5.130 | 2022-12-05 |
| 84 | 2022-11-22 | 32,000 | -10,000 | 0.00 | 2,509,824,293 | 153,920 | 4.810 | 2022-11-18 |
| 85 | 2022-11-16 | 42,000 | 10,000 | 0.00 | 2,509,824,293 | 209,580 | 4.990 | 2022-11-14 |
| 86 | 2022-11-08 | 32,000 | -10,000 | 0.00 | 2,509,824,293 | 157,440 | 4.920 | 2022-11-04 |
| 87 | 2022-09-02 | 42,000 | 10,000 | 0.00 | 2,509,824,293 | 246,120 | 5.860 | 2022-08-31 |
| 88 | 2022-08-10 | 32,000 | 10,000 | 0.00 | 2,509,824,293 | 215,040 | 6.720 | 2022-08-08 |
| 89 | 2022-08-02 | 22,000 | -10,000 | 0.00 | 2,509,824,293 | 138,600 | 6.300 | 2022-07-29 |
| 90 | 2022-07-28 | 32,000 | -5,000 | 0.00 | 2,509,824,293 | 198,080 | 6.190 | 2022-07-26 |
| 91 | 2022-07-25 | 37,000 | -5,000 | 0.00 | 2,509,824,293 | 207,200 | 5.600 | 2022-07-21 |
| 92 | 2022-07-20 | 42,000 | 5,000 | 0.00 | 2,509,824,293 | 244,440 | 5.820 | 2022-07-18 |
| 93 | 2022-07-14 | 37,000 | 15,000 | 0.00 | 2,509,824,293 | 210,160 | 5.680 | 2022-07-12 |
| 94 | 2022-07-11 | 22,000 | -15,000 | 0.00 | 2,509,824,293 | 139,700 | 6.350 | 2022-07-07 |
| 95 | 2022-07-06 | 37,000 | -10,000 | 0.00 | 2,509,824,293 | 218,670 | 5.910 | 2022-07-04 |
| 96 | 2022-07-04 | 47,000 | 20,000 | 0.00 | 2,509,824,293 | 265,080 | 5.640 | 2022-06-29 |
| 97 | 2022-06-30 | 27,000 | 5,000 | 0.00 | 2,509,824,293 | 168,750 | 6.250 | 2022-06-28 |
| 98 | 2022-06-29 | 22,000 | -10,000 | 0.00 | 2,509,824,293 | 136,180 | 6.190 | 2022-06-27 |
| 99 | 2022-06-27 | 32,000 | -20,000 | 0.00 | 2,509,824,293 | 179,200 | 5.600 | 2022-06-23 |
| 100 | 2022-06-24 | 52,000 | 15,000 | 0.00 | 2,509,824,293 | 264,680 | 5.090 | 2022-06-22 |
| 101 | 2022-06-17 | 37,000 | 5,000 | 0.00 | 2,509,824,293 | 183,890 | 4.970 | 2022-06-15 |
| 102 | 2022-06-15 | 32,000 | -20,000 | 0.00 | 2,509,824,293 | 174,400 | 5.450 | 2022-06-13 |
| 103 | 2022-06-14 | 52,000 | 20,000 | 0.00 | 2,509,824,293 | 291,720 | 5.610 | 2022-06-10 |
| 104 | 2022-06-10 | 32,000 | -4,000 | 0.00 | 2,509,824,293 | 164,800 | 5.150 | 2022-06-08 |
| 105 | 2022-06-09 | 36,000 | 4,000 | 0.00 | 2,509,824,293 | 183,960 | 5.110 | 2022-06-07 |
| 106 | 2022-05-18 | 32,000 | -10,000 | 0.00 | 2,509,824,293 | 132,800 | 4.150 | 2022-05-16 |
| 107 | 2022-04-20 | 42,000 | 4,000 | 0.00 | 2,509,824,293 | 192,360 | 4.580 | 2022-04-14 |
| 108 | 2022-04-19 | 38,000 | 3,000 | 0.00 | 2,509,824,293 | 170,240 | 4.480 | 2022-04-13 |
| 109 | 2022-04-07 | 35,000 | -3,000 | 0.00 | 2,509,824,293 | 183,050 | 5.230 | 2022-04-04 |
| 110 | 2022-04-01 | 38,000 | -4,000 | 0.00 | 2,509,824,293 | 197,600 | 5.200 | 2022-03-30 |
| 111 | 2022-03-31 | 42,000 | 4,000 | 0.00 | 2,509,824,293 | 205,800 | 4.900 | 2022-03-29 |
| 112 | 2022-03-30 | 38,000 | 3,000 | 0.00 | 2,509,824,293 | 185,060 | 4.870 | 2022-03-28 |
| 113 | 2022-03-25 | 35,000 | -16,000 | 0.00 | 2,509,824,293 | 180,250 | 5.150 | 2022-03-23 |
| 114 | 2022-03-22 | 51,000 | 3,000 | 0.00 | 2,509,824,293 | 253,980 | 4.980 | 2022-03-18 |
| 115 | 2022-03-21 | 48,000 | 13,000 | 0.00 | 2,509,824,293 | 239,520 | 4.990 | 2022-03-17 |
| 116 | 2022-03-15 | 35,000 | 10,000 | 0.00 | 2,509,824,293 | 201,950 | 5.770 | 2022-03-11 |
| 117 | 2022-02-24 | 25,000 | 10,000 | 0.00 | 2,509,824,293 | 199,000 | 7.960 | 2022-02-22 |
| 118 | 2022-02-23 | 15,000 | -7,000 | 0.00 | 2,509,824,293 | 123,150 | 8.210 | 2022-02-21 |
| 119 | 2022-02-22 | 22,000 | 3,000 | 0.00 | 2,509,824,293 | 185,680 | 8.440 | 2022-02-18 |
| 120 | 2022-02-18 | 19,000 | -3,000 | 0.00 | 2,509,824,293 | 166,440 | 8.760 | 2022-02-16 |
| 121 | 2022-02-10 | 22,000 | -3,000 | 0.00 | 2,509,824,293 | 186,340 | 8.470 | 2022-02-08 |
| 122 | 2022-02-09 | 25,000 | 3,000 | 0.00 | 2,509,824,293 | 216,250 | 8.650 | 2022-02-07 |
| 123 | 2022-02-07 | 22,000 | 10,000 | 0.00 | 2,509,824,293 | 188,320 | 8.560 | 2022-01-28 |
| 124 | 2022-01-26 | 12,000 | 2,000 | 0.00 | 2,509,824,293 | 118,080 | 9.840 | 2022-01-24 |
| 125 | 2022-01-24 | 10,000 | 1,000 | 0.00 | 2,509,824,293 | 107,600 | 10.76 | 2022-01-20 |
| 126 | 2022-01-21 | 9,000 | 2,000 | 0.00 | 2,509,824,293 | 93,240 | 10.36 | 2022-01-19 |
| 127 | 2022-01-20 | 7,000 | 5,000 | 0.00 | 2,509,824,293 | 75,040 | 10.72 | 2022-01-18 |
| 128 | 2022-01-12 | 2,000 | -7,000 | 0.00 | 2,509,824,293 | 20,280 | 10.14 | 2022-01-10 |
| 129 | 2022-01-05 | 9,000 | -2,000 | 0.00 | 2,509,824,293 | 87,120 | 9.680 | 2022-01-03 |
| 130 | 2021-12-29 | 11,000 | -4,000 | 0.00 | 2,509,824,293 | 103,510 | 9.410 | 2021-12-23 |
| 131 | 2021-12-23 | 15,000 | 2,000 | 0.00 | 2,509,824,293 | 136,350 | 9.090 | 2021-12-21 |
| 132 | 2021-12-22 | 13,000 | 2,000 | 0.00 | 2,509,824,293 | 119,860 | 9.220 | 2021-12-20 |
| 133 | 2021-12-21 | 11,000 | 2,000 | 0.00 | 2,509,824,293 | 106,370 | 9.670 | 2021-12-17 |
| 134 | 2021-12-20 | 9,000 | 7,000 | 0.00 | 2,509,824,293 | 89,190 | 9.910 | 2021-12-16 |
| 135 | 2021-12-13 | 2,000 | -2,000 | 0.00 | 2,509,824,293 | 21,080 | 10.54 | 2021-12-09 |
| 136 | 2021-12-06 | 4,000 | 2,000 | 0.00 | 2,509,824,293 | 40,400 | 10.10 | 2021-12-02 |
| 137 | 2021-11-04 | 2,000 | -5,000 | 0.00 | 2,509,347,143 | 19,840 | 9.920 | 2021-11-02 |
| 138 | 2021-10-19 | 7,000 | -10,000 | 0.00 | 2,509,347,143 | 63,280 | 9.040 | 2021-10-15 |
| 139 | 2021-09-30 | 17,000 | -10,000 | 0.00 | 2,509,347,143 | 134,810 | 7.930 | 2021-09-28 |
| 140 | 2021-09-29 | 27,000 | 10,000 | 0.00 | 2,509,347,143 | 204,660 | 7.580 | 2021-09-27 |
| 141 | 2021-08-24 | 17,000 | 10,000 | 0.00 | 2,509,347,143 | 138,720 | 8.160 | 2021-08-20 |
| 142 | 2021-08-23 | 7,000 | 5,000 | 0.00 | 2,509,347,143 | 60,620 | 8.660 | 2021-08-19 |
| 143 | 2021-08-04 | 2,000 | -2,000 | 0.00 | 2,509,347,143 | 19,480 | 9.740 | 2021-08-02 |
| 144 | 2021-08-03 | 4,000 | -8,000 | 0.00 | 2,509,347,143 | 38,720 | 9.680 | 2021-07-30 |
| 145 | 2021-07-29 | 12,000 | 10,000 | 0.00 | 2,509,347,143 | 102,720 | 8.560 | 2021-07-27 |
| 146 | 2021-07-21 | 2,000 | -4,000 | 0.00 | 2,509,347,143 | 19,940 | 9.970 | 2021-07-19 |
| 147 | 2021-07-19 | 6,000 | 4,000 | 0.00 | 2,509,347,143 | 63,480 | 10.58 | 2021-07-15 |
| 148 | 2021-05-24 | 2,000 | -10,000 | 0.00 | 2,508,594,833 | 17,600 | 8.800 | 2021-05-20 |
| 149 | 2021-05-18 | 12,000 | -8,000 | 0.00 | 2,508,594,833 | 96,120 | 8.010 | 2021-05-14 |
| 150 | 2021-05-05 | 20,000 | 10,000 | 0.00 | 2,508,594,833 | 168,200 | 8.410 | 2021-05-03 |
| 151 | 2021-04-23 | 10,000 | -3,000 | 0.00 | 2,508,594,833 | 95,700 | 9.570 | 2021-04-21 |
| 152 | 2021-04-21 | 13,000 | 3,000 | 0.00 | 2,508,594,833 | 132,860 | 10.22 | 2021-04-19 |
| 153 | 2021-02-23 | 10,000 | 4,000 | 0.00 | 2,508,594,833 | 126,400 | 12.64 | 2021-02-19 |
| 154 | 2021-02-22 | 6,000 | 4,000 | 0.00 | 2,508,594,833 | 75,840 | 12.64 | 2021-02-18 |
| 155 | 2021-02-19 | 2,000 | 2,000 | 0.00 | 2,508,594,833 | 27,600 | 13.80 | 2021-02-17 |
| 156 | 2021-01-15 | 0 | -3,000 | 0.00 | 2,508,594,833 | 0 | 10.06 | 2021-01-13 |
| 157 | 2021-01-13 | 3,000 | -30,000 | 0.00 | 2,508,594,833 | 29,040 | 9.680 | 2021-01-11 |
| 158 | 2021-01-08 | 33,000 | 13,000 | 0.00 | 2,507,544,833 | 250,470 | 7.590 | 2021-01-06 |
| 159 | 2021-01-04 | 20,000 | -8,000 | 0.00 | 2,507,544,833 | 183,400 | 9.170 | 2020-12-29 |
| 160 | 2020-12-21 | 28,000 | 4,000 | 0.00 | 2,507,544,833 | 235,200 | 8.400 | 2020-12-17 |
| 161 | 2020-12-18 | 24,000 | 4,000 | 0.00 | 2,507,544,833 | 210,720 | 8.780 | 2020-12-16 |
| 162 | 2020-12-14 | 20,000 | -9,000 | 0.00 | 2,507,544,833 | 173,000 | 8.650 | 2020-12-10 |
| 163 | 2020-12-11 | 29,000 | 3,000 | 0.00 | 2,507,544,833 | 261,000 | 9.000 | 2020-12-09 |
| 164 | 2020-11-26 | 26,000 | 3,000 | 0.00 | 2,507,544,833 | 219,180 | 8.430 | 2020-11-24 |
| 165 | 2020-11-24 | 23,000 | -10,000 | 0.00 | 2,507,544,833 | 200,100 | 8.700 | 2020-11-20 |
| 166 | 2020-11-20 | 33,000 | 3,000 | 0.00 | 2,507,544,833 | 267,300 | 8.100 | 2020-11-18 |
| 167 | 2020-11-12 | 30,000 | -10,000 | 0.00 | 2,507,544,833 | 241,200 | 8.040 | 2020-11-10 |
| 168 | 2020-11-10 | 40,000 | -5,000 | 0.00 | 2,507,544,833 | 292,800 | 7.320 | 2020-11-06 |
| 169 | 2020-11-06 | 45,000 | 5,000 | 0.00 | 2,507,544,833 | 303,300 | 6.740 | 2020-11-04 |
| 170 | 2020-09-11 | 40,000 | -10,000 | 0.00 | 2,507,544,833 | 202,000 | 5.050 | 2020-09-09 |
| 171 | 2020-08-17 | 50,000 | -5,000 | 0.00 | 2,507,544,833 | 263,000 | 5.260 | 2020-08-13 |
| 172 | 2020-03-09 | 55,000 | -20,000 | 0.00 | 2,507,544,833 | 292,050 | 5.310 | 2020-03-05 |
| 173 | 2020-03-05 | 75,000 | 10,000 | 0.00 | 2,507,544,833 | 421,500 | 5.620 | 2020-03-03 |
| 174 | 2020-02-14 | 65,000 | -10,000 | 0.00 | 2,507,544,833 | 438,750 | 6.750 | 2020-02-12 |
| 175 | 2020-01-22 | 75,000 | 10,000 | 0.00 | 2,507,544,833 | 498,000 | 6.640 | 2020-01-20 |
| 176 | 2019-12-30 | 65,000 | 10,000 | 0.00 | 2,507,544,833 | 458,250 | 7.050 | 2019-12-23 |
| 177 | 2019-08-26 | 55,000 | -3,000 | 0.00 | 2,507,544,833 | 356,400 | 6.480 | 2019-08-22 |
| 178 | 2019-08-23 | 58,000 | 1,000 | 0.00 | 2,507,544,833 | 370,620 | 6.390 | 2019-08-21 |
| 179 | 2019-08-22 | 57,000 | 2,000 | 0.00 | 2,507,544,833 | 361,950 | 6.350 | 2019-08-20 |
| 180 | 2019-08-20 | 55,000 | -3,000 | 0.00 | 2,507,544,833 | 357,500 | 6.500 | 2019-08-16 |
| 181 | 2019-08-19 | 58,000 | 3,000 | 0.00 | 2,507,544,833 | 352,060 | 6.070 | 2019-08-15 |
| 182 | 2019-07-22 | 55,000 | 10,000 | 0.00 | 2,507,544,833 | 465,850 | 8.470 | 2019-07-18 |
| 183 | 2019-06-24 | 45,000 | -55,000 | 0.00 | 2,507,544,833 | 440,100 | 9.780 | 2019-06-20 |
| 184 | 2019-05-29 | 100,000 | 10,000 | 0.00 | 2,507,472,833 | 1,022,000 | 10.22 | 2019-05-27 |
| 185 | 2019-04-15 | 90,000 | -20,000 | 0.00 | 2,505,704,963 | 1,036,800 | 11.52 | 2019-04-11 |
| 186 | 2019-04-04 | 110,000 | -10,000 | 0.00 | 2,505,704,963 | 1,117,600 | 10.16 | 2019-04-02 |
| 187 | 2019-03-12 | 120,000 | 20,000 | 0.00 | 2,505,704,963 | 1,238,400 | 10.32 | 2019-03-08 |
| 188 | 2019-03-04 | 100,000 | 10,000 | 0.00 | 2,505,704,963 | 1,118,000 | 11.18 | 2019-02-28 |
| 189 | 2019-02-14 | 90,000 | -10,000 | 0.00 | 2,505,704,963 | 1,049,400 | 11.66 | 2019-02-12 |
| 190 | 2019-02-13 | 100,000 | 10,000 | 0.00 | 2,505,704,963 | 1,148,000 | 11.48 | 2019-02-11 |
| 191 | 2019-01-17 | 90,000 | -10,000 | 0.00 | 2,505,704,963 | 1,029,600 | 11.44 | 2019-01-15 |
| 192 | 2019-01-09 | 100,000 | 10,000 | 0.00 | 2,505,704,963 | 1,006,000 | 10.06 | 2019-01-07 |
| 193 | 2018-11-21 | 90,000 | -10,000 | 0.00 | 2,505,704,963 | 1,067,400 | 11.86 | 2018-11-19 |
| 194 | 2018-10-11 | 100,000 | 10,000 | 0.00 | 2,505,704,963 | 1,130,000 | 11.30 | 2018-10-09 |
| 195 | 2018-04-11 | 90,000 | -1,000 | 0.00 | 2,505,148,973 | 1,114,200 | 12.38 | 2018-04-09 |
| 196 | 2018-03-23 | 91,000 | 1,000 | 0.00 | 2,505,148,973 | 1,215,760 | 13.36 | 2018-03-21 |
| 197 | 2018-03-22 | 90,000 | -4,000 | 0.00 | 2,505,148,973 | 1,193,400 | 13.26 | 2018-03-20 |
| 198 | 2018-03-21 | 94,000 | -1,000 | 0.00 | 2,505,148,973 | 1,252,080 | 13.32 | 2018-03-19 |
| 199 | 2018-03-19 | 95,000 | -89,000 | 0.00 | 2,505,148,973 | 1,244,500 | 13.10 | 2018-03-15 |
| 200 | 2018-03-16 | 184,000 | 94,000 | 0.01 | 2,505,148,973 | 2,539,200 | 13.80 | 2018-03-14 |
| 201 | 2018-03-01 | 90,000 | 5,000 | 0.00 | 2,505,148,973 | 1,557,000 | 17.30 | 2018-02-27 |
| 202 | 2018-02-28 | 85,000 | -3,000 | 0.00 | 2,505,148,973 | 1,535,100 | 18.06 | 2018-02-26 |
| 203 | 2018-02-07 | 88,000 | -12,000 | 0.00 | 2,505,148,973 | 1,434,400 | 16.30 | 2018-02-05 |
| 204 | 2018-02-06 | 100,000 | -30,000 | 0.00 | 2,505,148,973 | 1,686,000 | 16.86 | 2018-02-02 |
| 205 | 2018-02-02 | 130,000 | -328,000 | 0.01 | 2,505,148,973 | 2,178,800 | 16.76 | 2018-01-31 |
| 206 | 2018-02-01 | 458,000 | 10,000 | 0.02 | 2,505,148,973 | 7,731,040 | 16.88 | 2018-01-30 |
| 207 | 2018-01-22 | 448,000 | 5,000 | 0.02 | 2,504,621,083 | 7,687,680 | 17.16 | 2018-01-18 |
| 208 | 2018-01-19 | 443,000 | 34,000 | 0.02 | 2,504,621,083 | 7,761,360 | 17.52 | 2018-01-17 |
| 209 | 2018-01-18 | 409,000 | 38,000 | 0.02 | 2,504,621,083 | 7,435,620 | 18.18 | 2018-01-16 |
| 210 | 2018-01-17 | 371,000 | -44,000 | 0.01 | 2,504,621,083 | 6,767,040 | 18.24 | 2018-01-15 |
| 211 | 2018-01-16 | 415,000 | 10,000 | 0.02 | 2,504,621,083 | 7,885,000 | 19.00 | 2018-01-12 |
| 212 | 2018-01-15 | 405,000 | 10,000 | 0.02 | 2,504,621,083 | 7,695,000 | 19.00 | 2018-01-11 |
| 213 | 2018-01-11 | 395,000 | 20,000 | 0.02 | 2,504,621,083 | 7,884,200 | 19.96 | 2018-01-09 |
| 214 | 2018-01-08 | 375,000 | 72,000 | 0.01 | 2,504,621,083 | 7,035,000 | 18.76 | 2018-01-04 |
| 215 | 2018-01-05 | 303,000 | 10,000 | 0.01 | 2,504,621,083 | 5,823,660 | 19.22 | 2018-01-03 |
| 216 | 2018-01-04 | 293,000 | 36,000 | 0.01 | 2,504,621,083 | 5,549,420 | 18.94 | 2018-01-02 |
| 217 | 2018-01-02 | 257,000 | 33,000 | 0.01 | 2,504,621,083 | 4,749,360 | 18.48 | 2017-12-28 |
| 218 | 2017-12-21 | 224,000 | -10,000 | 0.01 | 2,504,621,083 | 4,193,280 | 18.72 | 2017-12-19 |
| 219 | 2017-12-18 | 234,000 | 113,000 | 0.01 | 2,504,621,083 | 4,151,160 | 17.74 | 2017-12-14 |
| 220 | 2017-12-14 | 121,000 | 110,000 | 0.00 | 2,504,621,083 | 2,161,060 | 17.86 | 2017-12-12 |
| 221 | 2017-12-04 | 11,000 | 5,000 | 0.00 | 2,504,621,083 | 184,800 | 16.80 | 2017-11-30 |
| 222 | 2017-11-24 | 6,000 | 2,000 | 0.00 | 2,504,621,083 | 103,440 | 17.24 | 2017-11-22 |
| 223 | 2017-10-09 | 4,000 | 4,000 | 0.00 | 2,502,723,823 | 58,400 | 14.60 | 2017-10-04 |
| 224 | 2017-06-01 | 0 | -3,000 | 0.00 | 2,502,723,823 | 0 | 11.62 | 2017-05-29 |
| 225 | 2017-05-24 | 3,000 | 3,000 | 0.00 | 2,502,372,673 | 34,800 | 11.60 | 2017-05-22 |
| 226 | 2017-05-12 | 0 | -1,000 | 0.00 | 2,502,372,673 | 0 | 12.28 | 2017-05-10 |
| 227 | 2017-05-11 | 1,000 | 1,000 | 0.00 | 2,502,372,673 | 12,300 | 12.30 | 2017-05-09 |
| 228 | 2017-03-08 | 0 | -3,000 | 0.00 | 2,502,222,673 | 0 | 10.36 | 2017-03-06 |
| 229 | 2017-02-28 | 3,000 | -3,000 | 0.00 | 2,502,222,673 | 29,730 | 9.910 | 2017-02-24 |
| 230 | 2017-02-24 | 6,000 | 6,000 | 0.00 | 2,502,222,673 | 57,180 | 9.530 | 2017-02-22 |
| 231 | 2017-01-18 | 0 | -5,000 | 0.00 | 2,501,822,673 | 0 | 9.770 | 2017-01-16 |
| 232 | 2017-01-11 | 5,000 | 5,000 | 0.00 | 2,501,822,673 | 43,850 | 8.770 | 2017-01-09 |
| 233 | 2016-10-24 | 0 | -3,000 | 0.00 | 2,501,681,523 | 0 | 10.30 | 2016-10-19 |
| 234 | 2016-10-17 | 3,000 | 3,000 | 0.00 | 2,501,681,523 | 32,100 | 10.70 | 2016-10-13 |
| 235 | 2016-10-13 | 0 | -10,000 | 0.00 | 2,501,681,523 | 0 | 10.66 | 2016-10-11 |
| 236 | 2016-10-12 | 10,000 | 10,000 | 0.00 | 2,501,681,523 | 107,800 | 10.78 | 2016-10-07 |
| 237 | 2016-10-06 | 0 | -5,000 | 0.00 | 2,501,681,523 | 0 | 10.18 | 2016-10-04 |
| 238 | 2016-10-04 | 5,000 | 5,000 | 0.00 | 2,501,681,523 | 50,500 | 10.10 | 2016-09-30 |
| 239 | 2015-07-17 | 0 | -20,000 | 0.00 | 2,497,804,000 | 0 | 7.100 | 2015-07-15 |
| 240 | 2015-07-16 | 20,000 | 20,000 | 0.00 | 2,497,804,000 | 144,200 | 7.210 | 2015-07-14 |
| 241 | 2015-05-20 | 0 | -5,000 | 0.00 | 2,497,804,000 | 0 | 9.330 | 2015-05-18 |
| 242 | 2015-05-14 | 5,000 | -5,000 | 0.00 | 2,497,804,000 | 47,250 | 9.450 | 2015-05-12 |
| 243 | 2015-05-13 | 10,000 | -30,000 | 0.00 | 2,497,804,000 | 91,400 | 9.140 | 2015-05-11 |
| 244 | 2015-05-08 | 40,000 | 10,000 | 0.00 | 2,497,804,000 | 362,000 | 9.050 | 2015-05-06 |
| 245 | 2015-04-30 | 30,000 | 30,000 | 0.00 | 2,497,804,000 | 264,900 | 8.830 | 2015-04-28 |
| 246 | 2014-10-13 | 0 | -18,000 | 0.00 | 2,497,804,000 | 0 | 7.400 | 2014-10-09 |
| 247 | 2014-10-10 | 18,000 | 18,000 | 0.00 | 2,497,804,000 | 126,360 | 7.020 | 2014-10-08 |
| 248 | 2014-09-26 | 0 | -18,000 | 0.00 | 2,497,804,000 | 0 | 7.150 | 2014-09-24 |
| 249 | 2014-09-10 | 18,000 | 18,000 | 0.00 | 2,497,804,000 | 125,100 | 6.950 | 2014-09-05 |
| 250 | 2014-04-07 | 0 | -65,000 | 0.00 | 2,497,804,000 | 0 | 5.520 | 2014-04-03 |
| 251 | 2014-04-03 | 65,000 | -35,000 | 0.00 | 2,497,804,000 | 375,700 | 5.780 | 2014-04-01 |
| 252 | 2014-04-01 | 100,000 | 30,000 | 0.00 | 2,497,804,000 | 568,000 | 5.680 | 2014-03-28 |
| 253 | 2014-03-31 | 70,000 | 1,000 | 0.00 | 2,497,804,000 | 380,100 | 5.430 | 2014-03-27 |
| 254 | 2014-03-28 | 69,000 | 14,000 | 0.00 | 2,497,804,000 | 379,500 | 5.500 | 2014-03-26 |
| 255 | 2014-03-27 | 55,000 | 45,000 | 0.00 | 2,497,804,000 | 305,250 | 5.550 | 2014-03-25 |
| 256 | 2014-03-25 | 10,000 | -90,000 | 0.00 | 2,497,804,000 | 55,400 | 5.540 | 2014-03-21 |
| 257 | 2014-03-24 | 100,000 | -20,000 | 0.00 | 2,497,804,000 | 579,000 | 5.790 | 2014-03-20 |
| 258 | 2014-03-21 | 120,000 | 5,000 | 0.00 | 2,497,804,000 | 703,200 | 5.860 | 2014-03-19 |
| 259 | 2014-03-20 | 115,000 | 5,000 | 0.00 | 2,497,804,000 | 640,550 | 5.570 | 2014-03-18 |
| 260 | 2014-03-19 | 110,000 | 10,000 | 0.00 | 2,497,804,000 | 598,400 | 5.440 | 2014-03-17 |
| 261 | 2014-03-18 | 100,000 | 10,000 | 0.00 | 2,497,804,000 | 554,000 | 5.540 | 2014-03-14 |
| 262 | 2014-03-12 | 90,000 | -18,000 | 0.00 | 2,497,804,000 | 521,100 | 5.790 | 2014-03-10 |
| 263 | 2014-03-07 | 108,000 | 8,000 | 0.00 | 2,497,804,000 | 579,960 | 5.370 | 2014-03-05 |
| 264 | 2014-03-06 | 100,000 | -20,000 | 0.00 | 2,497,804,000 | 529,000 | 5.290 | 2014-03-04 |
| 265 | 2014-02-26 | 120,000 | 10,000 | 0.00 | 2,497,804,000 | 548,400 | 4.570 | 2014-02-24 |
| 266 | 2014-02-25 | 110,000 | 10,000 | 0.00 | 2,497,804,000 | 484,000 | 4.400 | 2014-02-21 |
| 267 | 2014-02-06 | 100,000 | 5,000 | 0.00 | 2,497,804,000 | 400,000 | 4.000 | 2014-02-04 |
| 268 | 2014-02-05 | 95,000 | 15,000 | 0.00 | 2,497,804,000 | 418,950 | 4.410 | 2014-01-29 |
| 269 | 2014-01-23 | 80,000 | -20,000 | 0.00 | 2,497,804,000 | 347,200 | 4.340 | 2014-01-21 |
| 270 | 2014-01-15 | 100,000 | 5,000 | 0.00 | 2,497,804,000 | 445,000 | 4.450 | 2014-01-13 |
| 271 | 2014-01-10 | 95,000 | -10,000 | 0.00 | 2,497,804,000 | 437,950 | 4.610 | 2014-01-08 |
| 272 | 2014-01-08 | 105,000 | 5,000 | 0.00 | 2,497,804,000 | 460,950 | 4.390 | 2014-01-06 |
| 273 | 2014-01-02 | 100,000 | 5,000 | 0.00 | 2,497,804,000 | 416,000 | 4.160 | 2013-12-27 |
| 274 | 2013-12-30 | 95,000 | 15,000 | 0.00 | 2,497,804,000 | 380,000 | 4.000 | 2013-12-23 |
| 275 | 2013-12-17 | 80,000 | -200,000 | 0.00 | 2,497,804,000 | 311,200 | 3.890 | 2013-12-13 |
| 276 | 2013-12-16 | 280,000 | 1,000 | 0.01 | 2,497,804,000 | 1,083,600 | 3.870 | 2013-12-12 |
| 277 | 2013-12-13 | 279,000 | 69,000 | 0.01 | 2,497,804,000 | 1,099,260 | 3.940 | 2013-12-11 |
| 278 | 2013-12-12 | 210,000 | 200,000 | 0.01 | 2,497,804,000 | 793,800 | 3.780 | 2013-12-10 |
| 279 | 2013-11-19 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 34,500 | 3.450 | 2013-11-15 |
| 280 | 2013-10-25 | 0 | -832,000 | 0.00 | 2,400,000,000 | 0 | 2.860 | 2013-10-23 |
| 281 | 2013-10-24 | 832,000 | 400,000 | 0.03 | 2,400,000,000 | 2,421,120 | 2.910 | 2013-10-22 |
| 282 | 2013-10-23 | 432,000 | 432,000 | 0.02 | 2,400,000,000 | 1,278,720 | 2.960 | 2013-10-21 |
| 283 | 2013-10-17 | 0 | -10,000 | 0.00 | 2,400,000,000 | 0 | 2.850 | 2013-10-15 |
Copyright & disclaimer, Privacy policy