Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.830 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 220,000 | 61,000 | 0.01 | 2,509,824,293 | 1,632,400 | 7.420 | 2025-11-06 |
| 5 | 2025-10-31 | 159,000 | 10,000 | 0.01 | 2,509,824,293 | 1,128,900 | 7.100 | 2025-10-28 |
| 6 | 2025-10-20 | 149,000 | 20,000 | 0.01 | 2,509,824,293 | 1,047,470 | 7.030 | 2025-10-16 |
| 7 | 2025-10-15 | 129,000 | -8,000 | 0.01 | 2,509,824,293 | 954,600 | 7.400 | 2025-10-13 |
| 8 | 2025-10-10 | 137,000 | 20,000 | 0.01 | 2,509,824,293 | 1,115,180 | 8.140 | 2025-10-08 |
| 9 | 2025-10-08 | 117,000 | 20,000 | 0.00 | 2,509,824,293 | 989,820 | 8.460 | 2025-10-03 |
| 10 | 2025-10-03 | 97,000 | 8,000 | 0.00 | 2,509,824,293 | 828,380 | 8.540 | 2025-09-30 |
| 11 | 2025-10-02 | 89,000 | -10,000 | 0.00 | 2,509,824,293 | 773,410 | 8.690 | 2025-09-29 |
| 12 | 2025-09-26 | 99,000 | -11,000 | 0.00 | 2,509,824,293 | 798,930 | 8.070 | 2025-09-24 |
| 13 | 2025-09-24 | 110,000 | 11,000 | 0.00 | 2,509,824,293 | 882,200 | 8.020 | 2025-09-22 |
| 14 | 2025-09-22 | 99,000 | -15,000 | 0.00 | 2,509,824,293 | 792,990 | 8.010 | 2025-09-18 |
| 15 | 2025-09-18 | 114,000 | -60,000 | 0.00 | 2,509,824,293 | 875,520 | 7.680 | 2025-09-16 |
| 16 | 2025-09-17 | 174,000 | 60,000 | 0.01 | 2,509,824,293 | 1,254,540 | 7.210 | 2025-09-15 |
| 17 | 2025-09-02 | 114,000 | -18,000 | 0.00 | 2,509,824,293 | 784,320 | 6.880 | 2025-08-29 |
| 18 | 2025-09-01 | 132,000 | 18,000 | 0.01 | 2,509,824,293 | 869,880 | 6.590 | 2025-08-28 |
| 19 | 2025-08-28 | 114,000 | 24,000 | 0.00 | 2,509,824,293 | 799,140 | 7.010 | 2025-08-26 |
| 20 | 2025-08-25 | 90,000 | 1,000 | 0.00 | 2,509,824,293 | 574,200 | 6.380 | 2025-08-21 |
| 21 | 2025-08-18 | 89,000 | -3,000 | 0.00 | 2,509,824,293 | 566,930 | 6.370 | 2025-08-14 |
| 22 | 2025-08-15 | 92,000 | -21,000 | 0.00 | 2,509,824,293 | 636,640 | 6.920 | 2025-08-13 |
| 23 | 2025-08-14 | 113,000 | 3,000 | 0.00 | 2,509,824,293 | 746,930 | 6.610 | 2025-08-12 |
| 24 | 2025-08-13 | 110,000 | 10,000 | 0.00 | 2,509,824,293 | 718,300 | 6.530 | 2025-08-11 |
| 25 | 2025-08-08 | 100,000 | -30,000 | 0.00 | 2,509,824,293 | 614,000 | 6.140 | 2025-08-06 |
| 26 | 2025-07-31 | 130,000 | 30,000 | 0.01 | 2,509,824,293 | 787,800 | 6.060 | 2025-07-29 |
| 27 | 2025-07-24 | 100,000 | -2,000 | 0.00 | 2,509,824,293 | 634,000 | 6.340 | 2025-07-22 |
| 28 | 2025-07-21 | 102,000 | -12,000 | 0.00 | 2,509,824,293 | 663,000 | 6.500 | 2025-07-17 |
| 29 | 2025-06-27 | 114,000 | 1,000 | 0.00 | 2,509,824,293 | 638,400 | 5.600 | 2025-06-25 |
| 30 | 2025-06-13 | 113,000 | 12,000 | 0.00 | 2,509,824,293 | 644,100 | 5.700 | 2025-06-11 |
| 31 | 2025-05-30 | 101,000 | -118,000 | 0.00 | 2,509,824,293 | 572,670 | 5.670 | 2025-05-28 |
| 32 | 2025-05-29 | 219,000 | -558,000 | 0.01 | 2,509,824,293 | 1,257,060 | 5.740 | 2025-05-27 |
| 33 | 2025-05-28 | 777,000 | -114,000 | 0.03 | 2,509,824,293 | 4,755,240 | 6.120 | 2025-05-26 |
| 34 | 2025-05-27 | 891,000 | 4,000 | 0.04 | 2,509,824,293 | 5,711,310 | 6.410 | 2025-05-23 |
| 35 | 2025-05-20 | 887,000 | -40,000 | 0.04 | 2,509,824,293 | 5,570,360 | 6.280 | 2025-05-16 |
| 36 | 2025-05-16 | 927,000 | 37,000 | 0.04 | 2,509,824,293 | 5,404,410 | 5.830 | 2025-05-14 |
| 37 | 2025-05-15 | 890,000 | 54,000 | 0.04 | 2,509,824,293 | 5,073,000 | 5.700 | 2025-05-13 |
| 38 | 2025-05-14 | 836,000 | -62,000 | 0.03 | 2,509,824,293 | 4,572,920 | 5.470 | 2025-05-12 |
| 39 | 2025-05-12 | 898,000 | -83,000 | 0.04 | 2,509,824,293 | 4,651,640 | 5.180 | 2025-05-08 |
| 40 | 2025-05-09 | 981,000 | -61,000 | 0.04 | 2,509,824,293 | 5,130,630 | 5.230 | 2025-05-07 |
| 41 | 2025-05-08 | 1,042,000 | 1,000 | 0.04 | 2,509,824,293 | 5,460,080 | 5.240 | 2025-05-06 |
| 42 | 2025-04-29 | 1,041,000 | -10,000 | 0.04 | 2,509,824,293 | 4,767,780 | 4.580 | 2025-04-25 |
| 43 | 2025-04-25 | 1,051,000 | 2,000 | 0.04 | 2,509,824,293 | 4,750,520 | 4.520 | 2025-04-23 |
| 44 | 2025-04-24 | 1,049,000 | -550,000 | 0.04 | 2,509,824,293 | 4,416,290 | 4.210 | 2025-04-22 |
| 45 | 2025-04-17 | 1,599,000 | 4,000 | 0.06 | 2,509,824,293 | 6,827,730 | 4.270 | 2025-04-15 |
| 46 | 2025-04-16 | 1,595,000 | -44,000 | 0.06 | 2,509,824,293 | 6,667,100 | 4.180 | 2025-04-14 |
| 47 | 2025-04-15 | 1,639,000 | -61,000 | 0.07 | 2,509,824,293 | 6,851,020 | 4.180 | 2025-04-11 |
| 48 | 2025-04-14 | 1,700,000 | 473,000 | 0.07 | 2,509,824,293 | 6,681,000 | 3.930 | 2025-04-10 |
| 49 | 2025-04-11 | 1,227,000 | 1,000 | 0.05 | 2,509,824,293 | 4,466,280 | 3.640 | 2025-04-09 |
| 50 | 2025-04-09 | 1,226,000 | -5,000 | 0.05 | 2,509,824,293 | 4,266,480 | 3.480 | 2025-04-07 |
| 51 | 2025-04-08 | 1,231,000 | -1,230,000 | 0.05 | 2,509,824,293 | 6,118,070 | 4.970 | 2025-04-03 |
| 52 | 2025-04-02 | 2,461,000 | -147,000 | 0.10 | 2,509,824,293 | 12,329,610 | 5.010 | 2025-03-31 |
| 53 | 2025-04-01 | 2,608,000 | 128,000 | 0.10 | 2,509,824,293 | 13,561,600 | 5.200 | 2025-03-28 |
| 54 | 2025-03-31 | 2,480,000 | 70,000 | 0.10 | 2,509,824,293 | 12,995,200 | 5.240 | 2025-03-27 |
| 55 | 2025-03-28 | 2,410,000 | -129,000 | 0.10 | 2,509,824,293 | 12,941,700 | 5.370 | 2025-03-26 |
| 56 | 2025-03-27 | 2,539,000 | 659,000 | 0.10 | 2,509,824,293 | 13,355,140 | 5.260 | 2025-03-25 |
| 57 | 2025-03-26 | 1,880,000 | 200,000 | 0.07 | 2,509,824,293 | 10,979,200 | 5.840 | 2025-03-24 |
| 58 | 2025-03-25 | 1,680,000 | -38,000 | 0.07 | 2,509,824,293 | 9,609,600 | 5.720 | 2025-03-21 |
| 59 | 2025-03-24 | 1,718,000 | -281,000 | 0.07 | 2,509,824,293 | 9,826,960 | 5.720 | 2025-03-20 |
| 60 | 2025-03-20 | 1,999,000 | -1,000 | 0.08 | 2,509,824,293 | 10,974,510 | 5.490 | 2025-03-18 |
| 61 | 2025-03-18 | 2,000,000 | 80,000 | 0.08 | 2,509,824,293 | 10,740,000 | 5.370 | 2025-03-14 |
| 62 | 2025-03-17 | 1,920,000 | 90,000 | 0.08 | 2,509,824,293 | 10,080,000 | 5.250 | 2025-03-13 |
| 63 | 2025-03-14 | 1,830,000 | 71,000 | 0.07 | 2,509,824,293 | 9,717,300 | 5.310 | 2025-03-12 |
| 64 | 2025-03-13 | 1,759,000 | 180,000 | 0.07 | 2,509,824,293 | 9,375,470 | 5.330 | 2025-03-11 |
| 65 | 2025-03-11 | 1,579,000 | -100,000 | 0.06 | 2,509,824,293 | 8,763,450 | 5.550 | 2025-03-07 |
| 66 | 2025-03-10 | 1,679,000 | -100,000 | 0.07 | 2,509,824,293 | 8,932,280 | 5.320 | 2025-03-06 |
| 67 | 2025-03-07 | 1,779,000 | 220,000 | 0.07 | 2,509,824,293 | 9,161,850 | 5.150 | 2025-03-05 |
| 68 | 2025-03-06 | 1,559,000 | -120,000 | 0.06 | 2,509,824,293 | 7,701,460 | 4.940 | 2025-03-04 |
| 69 | 2025-03-05 | 1,679,000 | -970,000 | 0.07 | 2,509,824,293 | 8,797,960 | 5.240 | 2025-03-03 |
| 70 | 2025-03-04 | 2,649,000 | 40,000 | 0.11 | 2,509,824,293 | 13,245,000 | 5.000 | 2025-02-28 |
| 71 | 2025-03-03 | 2,609,000 | -40,000 | 0.10 | 2,509,824,293 | 14,584,310 | 5.590 | 2025-02-27 |
| 72 | 2025-02-28 | 2,649,000 | 10,000 | 0.11 | 2,509,824,293 | 14,807,910 | 5.590 | 2025-02-26 |
| 73 | 2025-02-25 | 2,639,000 | -57,000 | 0.11 | 2,509,824,293 | 15,411,760 | 5.840 | 2025-02-21 |
| 74 | 2025-02-24 | 2,696,000 | -40,000 | 0.11 | 2,509,824,293 | 14,801,040 | 5.490 | 2025-02-20 |
| 75 | 2025-02-21 | 2,736,000 | -212,000 | 0.11 | 2,509,824,293 | 14,856,480 | 5.430 | 2025-02-19 |
| 76 | 2025-02-20 | 2,948,000 | 176,000 | 0.12 | 2,509,824,293 | 15,034,800 | 5.100 | 2025-02-18 |
| 77 | 2025-02-19 | 2,772,000 | -18,000 | 0.11 | 2,509,824,293 | 14,968,800 | 5.400 | 2025-02-17 |
| 78 | 2025-02-18 | 2,790,000 | -329,000 | 0.11 | 2,509,824,293 | 15,038,100 | 5.390 | 2025-02-14 |
| 79 | 2025-02-17 | 3,119,000 | 2,000 | 0.12 | 2,509,824,293 | 15,439,050 | 4.950 | 2025-02-13 |
| 80 | 2025-02-14 | 3,117,000 | -823,000 | 0.12 | 2,509,824,293 | 16,177,230 | 5.190 | 2025-02-12 |
| 81 | 2025-02-13 | 3,940,000 | -49,000 | 0.16 | 2,509,824,293 | 18,084,600 | 4.590 | 2025-02-11 |
| 82 | 2025-02-12 | 3,989,000 | 90,000 | 0.16 | 2,509,824,293 | 18,788,190 | 4.710 | 2025-02-10 |
| 83 | 2025-02-11 | 3,899,000 | 352,000 | 0.16 | 2,509,824,293 | 16,414,790 | 4.210 | 2025-02-07 |
| 84 | 2025-02-10 | 3,547,000 | 270,000 | 0.14 | 2,509,824,293 | 15,464,920 | 4.360 | 2025-02-06 |
| 85 | 2025-02-07 | 3,277,000 | 30,000 | 0.13 | 2,509,824,293 | 11,797,200 | 3.600 | 2025-02-05 |
| 86 | 2025-02-06 | 3,247,000 | 300,000 | 0.13 | 2,509,824,293 | 11,332,030 | 3.490 | 2025-02-04 |
| 87 | 2025-02-05 | 2,947,000 | -82,000 | 0.12 | 2,509,824,293 | 10,167,150 | 3.450 | 2025-02-03 |
| 88 | 2025-01-23 | 3,029,000 | -60,000 | 0.12 | 2,509,824,293 | 10,450,050 | 3.450 | 2025-01-21 |
| 89 | 2025-01-22 | 3,089,000 | 20,000 | 0.12 | 2,509,824,293 | 10,348,150 | 3.350 | 2025-01-20 |
| 90 | 2025-01-20 | 3,069,000 | 182,000 | 0.12 | 2,509,824,293 | 9,513,900 | 3.100 | 2025-01-16 |
| 91 | 2025-01-17 | 2,887,000 | 70,000 | 0.12 | 2,509,824,293 | 8,949,700 | 3.100 | 2025-01-15 |
| 92 | 2025-01-16 | 2,817,000 | 150,000 | 0.11 | 2,509,824,293 | 8,620,020 | 3.060 | 2025-01-14 |
| 93 | 2025-01-15 | 2,667,000 | 150,000 | 0.11 | 2,509,824,293 | 8,001,000 | 3.000 | 2025-01-13 |
| 94 | 2025-01-14 | 2,517,000 | 190,000 | 0.10 | 2,509,824,293 | 7,626,510 | 3.030 | 2025-01-10 |
| 95 | 2025-01-13 | 2,327,000 | 100,000 | 0.09 | 2,509,824,293 | 7,050,810 | 3.030 | 2025-01-09 |
| 96 | 2025-01-09 | 2,227,000 | 190,000 | 0.09 | 2,509,824,293 | 6,859,160 | 3.080 | 2025-01-07 |
| 97 | 2025-01-07 | 2,037,000 | 150,000 | 0.08 | 2,509,824,293 | 6,335,070 | 3.110 | 2025-01-03 |
| 98 | 2025-01-06 | 1,887,000 | 370,000 | 0.08 | 2,509,824,293 | 5,981,790 | 3.170 | 2025-01-02 |
| 99 | 2025-01-03 | 1,517,000 | 230,000 | 0.06 | 2,509,824,293 | 5,051,610 | 3.330 | 2024-12-30 |
| 100 | 2025-01-02 | 1,287,000 | 1,059,000 | 0.05 | 2,509,824,293 | 4,324,320 | 3.360 | 2024-12-27 |
| 101 | 2024-12-27 | 228,000 | -3,000 | 0.01 | 2,509,824,293 | 745,560 | 3.270 | 2024-12-20 |
| 102 | 2024-12-19 | 231,000 | -80,000 | 0.01 | 2,509,824,293 | 776,160 | 3.360 | 2024-12-17 |
| 103 | 2024-12-16 | 311,000 | -79,000 | 0.01 | 2,509,824,293 | 1,097,830 | 3.530 | 2024-12-12 |
| 104 | 2024-11-22 | 390,000 | 5,000 | 0.02 | 2,509,824,293 | 1,240,200 | 3.180 | 2024-11-20 |
| 105 | 2024-11-19 | 385,000 | 3,000 | 0.02 | 2,509,824,293 | 1,197,350 | 3.110 | 2024-11-15 |
| 106 | 2024-11-11 | 382,000 | 159,000 | 0.02 | 2,509,824,293 | 1,165,100 | 3.050 | 2024-11-07 |
| 107 | 2024-10-09 | 223,000 | 35,000 | 0.01 | 2,509,824,293 | 825,100 | 3.700 | 2024-10-07 |
| 108 | 2024-10-08 | 188,000 | 103,000 | 0.01 | 2,509,824,293 | 635,440 | 3.380 | 2024-10-04 |
| 109 | 2024-10-04 | 85,000 | -6,000 | 0.00 | 2,509,824,293 | 293,250 | 3.450 | 2024-10-02 |
| 110 | 2024-09-03 | 91,000 | 3,000 | 0.00 | 2,509,824,293 | 250,250 | 2.750 | 2024-08-30 |
| 111 | 2024-08-23 | 88,000 | -20,000 | 0.00 | 2,509,824,293 | 220,880 | 2.510 | 2024-08-21 |
| 112 | 2024-08-21 | 108,000 | 2,000 | 0.00 | 2,509,824,293 | 266,760 | 2.470 | 2024-08-19 |
| 113 | 2024-08-20 | 106,000 | 20,000 | 0.00 | 2,509,824,293 | 256,520 | 2.420 | 2024-08-16 |
| 114 | 2024-07-09 | 86,000 | -10,000 | 0.00 | 2,509,824,293 | 285,520 | 3.320 | 2024-07-05 |
| 115 | 2024-07-08 | 96,000 | 11,000 | 0.00 | 2,509,824,293 | 338,880 | 3.530 | 2024-07-04 |
| 116 | 2024-07-02 | 85,000 | -10,000 | 0.00 | 2,509,824,293 | 298,350 | 3.510 | 2024-06-27 |
| 117 | 2024-06-27 | 95,000 | 10,000 | 0.00 | 2,509,824,293 | 342,000 | 3.600 | 2024-06-25 |
| 118 | 2024-06-20 | 85,000 | -4,000 | 0.00 | 2,509,824,293 | 345,950 | 4.070 | 2024-06-18 |
| 119 | 2024-06-19 | 89,000 | 4,000 | 0.00 | 2,509,824,293 | 341,760 | 3.840 | 2024-06-17 |
| 120 | 2024-06-18 | 85,000 | -67,000 | 0.00 | 2,509,824,293 | 363,800 | 4.280 | 2024-06-14 |
| 121 | 2024-06-12 | 152,000 | 10,000 | 0.01 | 2,509,824,293 | 674,880 | 4.440 | 2024-06-07 |
| 122 | 2024-05-24 | 142,000 | -3,000 | 0.01 | 2,509,824,293 | 621,960 | 4.380 | 2024-05-22 |
| 123 | 2024-03-20 | 145,000 | -40,000 | 0.01 | 2,509,824,293 | 517,650 | 3.570 | 2024-03-18 |
| 124 | 2024-03-19 | 185,000 | 20,000 | 0.01 | 2,509,824,293 | 634,550 | 3.430 | 2024-03-15 |
| 125 | 2024-03-18 | 165,000 | 20,000 | 0.01 | 2,509,824,293 | 572,550 | 3.470 | 2024-03-14 |
| 126 | 2024-03-07 | 145,000 | -10,000 | 0.01 | 2,509,824,293 | 508,950 | 3.510 | 2024-03-05 |
| 127 | 2024-03-06 | 155,000 | 7,000 | 0.01 | 2,509,824,293 | 575,050 | 3.710 | 2024-03-04 |
| 128 | 2024-03-05 | 148,000 | 3,000 | 0.01 | 2,509,824,293 | 549,080 | 3.710 | 2024-03-01 |
| 129 | 2024-03-01 | 145,000 | 5,000 | 0.01 | 2,509,824,293 | 522,000 | 3.600 | 2024-02-28 |
| 130 | 2024-02-29 | 140,000 | 1,000 | 0.01 | 2,509,824,293 | 523,600 | 3.740 | 2024-02-27 |
| 131 | 2024-02-27 | 139,000 | 1,000 | 0.01 | 2,509,824,293 | 514,300 | 3.700 | 2024-02-23 |
| 132 | 2024-02-02 | 138,000 | 30,000 | 0.01 | 2,509,824,293 | 487,140 | 3.530 | 2024-01-31 |
| 133 | 2024-01-19 | 108,000 | -100,000 | 0.00 | 2,509,824,293 | 410,400 | 3.800 | 2024-01-17 |
| 134 | 2024-01-17 | 208,000 | 30,000 | 0.01 | 2,509,824,293 | 871,520 | 4.190 | 2024-01-15 |
| 135 | 2024-01-15 | 178,000 | 4,000 | 0.01 | 2,509,824,293 | 756,500 | 4.250 | 2024-01-11 |
| 136 | 2023-12-05 | 174,000 | 100,000 | 0.01 | 2,509,824,293 | 856,080 | 4.920 | 2023-12-01 |
| 137 | 2023-12-01 | 74,000 | -15,000 | 0.00 | 2,509,824,293 | 373,700 | 5.050 | 2023-11-29 |
| 138 | 2023-11-29 | 89,000 | 15,000 | 0.00 | 2,509,824,293 | 456,570 | 5.130 | 2023-11-27 |
| 139 | 2023-11-27 | 74,000 | -3,000 | 0.00 | 2,509,824,293 | 399,600 | 5.400 | 2023-11-23 |
| 140 | 2023-09-14 | 77,000 | 2,000 | 0.00 | 2,509,824,293 | 360,360 | 4.680 | 2023-09-12 |
| 141 | 2023-09-11 | 75,000 | 1,000 | 0.00 | 2,509,824,293 | 385,500 | 5.140 | 2023-09-06 |
| 142 | 2023-09-05 | 74,000 | -79,000 | 0.00 | 2,509,824,293 | 373,700 | 5.050 | 2023-08-31 |
| 143 | 2023-08-31 | 153,000 | 80,000 | 0.01 | 2,509,824,293 | 755,820 | 4.940 | 2023-08-29 |
| 144 | 2023-08-28 | 73,000 | 3,000 | 0.00 | 2,509,824,293 | 356,970 | 4.890 | 2023-08-24 |
| 145 | 2023-07-31 | 70,000 | -10,000 | 0.00 | 2,509,824,293 | 383,600 | 5.480 | 2023-07-27 |
| 146 | 2023-07-24 | 80,000 | 1,000 | 0.00 | 2,509,824,293 | 438,400 | 5.480 | 2023-07-20 |
| 147 | 2023-07-20 | 79,000 | 10,000 | 0.00 | 2,509,824,293 | 443,190 | 5.610 | 2023-07-18 |
| 148 | 2023-07-18 | 69,000 | 2,000 | 0.00 | 2,509,824,293 | 372,600 | 5.400 | 2023-07-13 |
| 149 | 2023-07-10 | 67,000 | -60,000 | 0.00 | 2,509,824,293 | 322,940 | 4.820 | 2023-07-06 |
| 150 | 2023-06-13 | 127,000 | 60,000 | 0.01 | 2,509,824,293 | 485,140 | 3.820 | 2023-06-09 |
| 151 | 2023-02-02 | 67,000 | -126,000 | 0.00 | 2,509,824,293 | 380,560 | 5.680 | 2023-01-31 |
| 152 | 2023-01-18 | 193,000 | -171,000 | 0.01 | 2,509,824,293 | 1,080,800 | 5.600 | 2023-01-16 |
| 153 | 2023-01-06 | 364,000 | -3,000 | 0.01 | 2,509,824,293 | 1,925,560 | 5.290 | 2023-01-04 |
| 154 | 2022-12-08 | 367,000 | 3,000 | 0.01 | 2,509,824,293 | 1,871,700 | 5.100 | 2022-12-06 |
| 155 | 2022-12-05 | 364,000 | -200,000 | 0.01 | 2,509,824,293 | 1,838,200 | 5.050 | 2022-12-01 |
| 156 | 2022-12-02 | 564,000 | 200,000 | 0.02 | 2,509,824,293 | 2,882,040 | 5.110 | 2022-11-30 |
| 157 | 2022-11-18 | 364,000 | -29,000 | 0.01 | 2,509,824,293 | 1,903,720 | 5.230 | 2022-11-16 |
| 158 | 2022-10-19 | 393,000 | 100,000 | 0.02 | 2,509,824,293 | 1,682,040 | 4.280 | 2022-10-17 |
| 159 | 2022-10-06 | 293,000 | -131,000 | 0.01 | 2,509,824,293 | 1,227,670 | 4.190 | 2022-10-03 |
| 160 | 2022-09-26 | 424,000 | 2,000 | 0.02 | 2,509,824,293 | 1,997,040 | 4.710 | 2022-09-22 |
| 161 | 2022-08-19 | 422,000 | 5,000 | 0.02 | 2,509,824,293 | 2,692,360 | 6.380 | 2022-08-17 |
| 162 | 2022-08-05 | 417,000 | -2,000 | 0.02 | 2,509,824,293 | 2,748,030 | 6.590 | 2022-08-03 |
| 163 | 2022-07-28 | 419,000 | -1,000 | 0.02 | 2,509,824,293 | 2,593,610 | 6.190 | 2022-07-26 |
| 164 | 2022-07-27 | 420,000 | 11,000 | 0.02 | 2,509,824,293 | 2,452,800 | 5.840 | 2022-07-25 |
| 165 | 2022-07-25 | 409,000 | 1,000 | 0.02 | 2,509,824,293 | 2,290,400 | 5.600 | 2022-07-21 |
| 166 | 2022-07-08 | 408,000 | -7,000 | 0.02 | 2,509,824,293 | 2,484,720 | 6.090 | 2022-07-06 |
| 167 | 2022-07-07 | 415,000 | -1,000 | 0.02 | 2,509,824,293 | 2,440,200 | 5.880 | 2022-07-05 |
| 168 | 2022-07-06 | 416,000 | -1,000 | 0.02 | 2,509,824,293 | 2,458,560 | 5.910 | 2022-07-04 |
| 169 | 2022-07-04 | 417,000 | -5,000 | 0.02 | 2,509,824,293 | 2,351,880 | 5.640 | 2022-06-29 |
| 170 | 2022-06-30 | 422,000 | 6,000 | 0.02 | 2,509,824,293 | 2,637,500 | 6.250 | 2022-06-28 |
| 171 | 2022-06-29 | 416,000 | 37,000 | 0.02 | 2,509,824,293 | 2,575,040 | 6.190 | 2022-06-27 |
| 172 | 2022-06-28 | 379,000 | -7,000 | 0.02 | 2,509,824,293 | 2,201,990 | 5.810 | 2022-06-24 |
| 173 | 2022-06-27 | 386,000 | -46,000 | 0.02 | 2,509,824,293 | 2,161,600 | 5.600 | 2022-06-23 |
| 174 | 2022-06-24 | 432,000 | 106,000 | 0.02 | 2,509,824,293 | 2,198,880 | 5.090 | 2022-06-22 |
| 175 | 2022-06-13 | 326,000 | 3,000 | 0.01 | 2,509,824,293 | 1,623,480 | 4.980 | 2022-06-09 |
| 176 | 2022-06-10 | 323,000 | 5,000 | 0.01 | 2,509,824,293 | 1,663,450 | 5.150 | 2022-06-08 |
| 177 | 2022-06-09 | 318,000 | -6,000 | 0.01 | 2,509,824,293 | 1,624,980 | 5.110 | 2022-06-07 |
| 178 | 2022-06-02 | 324,000 | 6,000 | 0.01 | 2,509,824,293 | 1,645,920 | 5.080 | 2022-05-31 |
| 179 | 2022-05-26 | 318,000 | -108,000 | 0.01 | 2,509,824,293 | 1,424,640 | 4.480 | 2022-05-24 |
| 180 | 2022-05-20 | 426,000 | -50,000 | 0.02 | 2,509,824,293 | 2,070,360 | 4.860 | 2022-05-18 |
| 181 | 2022-05-18 | 476,000 | -130,000 | 0.02 | 2,509,824,293 | 1,975,400 | 4.150 | 2022-05-16 |
| 182 | 2022-05-17 | 606,000 | 288,000 | 0.02 | 2,509,824,293 | 2,472,480 | 4.080 | 2022-05-13 |
| 183 | 2022-05-12 | 318,000 | 6,000 | 0.01 | 2,509,824,293 | 1,272,000 | 4.000 | 2022-05-10 |
| 184 | 2022-04-22 | 312,000 | -266,000 | 0.01 | 2,509,824,293 | 1,385,280 | 4.440 | 2022-04-20 |
| 185 | 2022-04-21 | 578,000 | 268,000 | 0.02 | 2,509,824,293 | 2,566,320 | 4.440 | 2022-04-19 |
| 186 | 2022-04-07 | 310,000 | -35,000 | 0.01 | 2,509,824,293 | 1,621,300 | 5.230 | 2022-04-04 |
| 187 | 2022-04-06 | 345,000 | 25,000 | 0.01 | 2,509,824,293 | 1,731,900 | 5.020 | 2022-04-01 |
| 188 | 2022-03-25 | 320,000 | -37,000 | 0.01 | 2,509,824,293 | 1,648,000 | 5.150 | 2022-03-23 |
| 189 | 2022-03-22 | 357,000 | 4,000 | 0.01 | 2,509,824,293 | 1,777,860 | 4.980 | 2022-03-18 |
| 190 | 2022-03-21 | 353,000 | -30,000 | 0.01 | 2,509,824,293 | 1,761,470 | 4.990 | 2022-03-17 |
| 191 | 2022-03-18 | 383,000 | 30,000 | 0.02 | 2,509,824,293 | 2,006,920 | 5.240 | 2022-03-16 |
| 192 | 2022-03-17 | 353,000 | 10,000 | 0.01 | 2,509,824,293 | 1,736,760 | 4.920 | 2022-03-15 |
| 193 | 2022-03-16 | 343,000 | 10,000 | 0.01 | 2,509,824,293 | 1,821,330 | 5.310 | 2022-03-14 |
| 194 | 2022-03-15 | 333,000 | 1,000 | 0.01 | 2,509,824,293 | 1,921,410 | 5.770 | 2022-03-11 |
| 195 | 2022-03-03 | 332,000 | 2,000 | 0.01 | 2,509,824,293 | 2,539,800 | 7.650 | 2022-03-01 |
| 196 | 2022-02-21 | 330,000 | 10,000 | 0.01 | 2,509,824,293 | 2,874,300 | 8.710 | 2022-02-17 |
| 197 | 2022-02-18 | 320,000 | 4,000 | 0.01 | 2,509,824,293 | 2,803,200 | 8.760 | 2022-02-16 |
| 198 | 2022-01-25 | 316,000 | 5,000 | 0.01 | 2,509,824,293 | 3,299,040 | 10.44 | 2022-01-21 |
| 199 | 2022-01-24 | 311,000 | -1,000 | 0.01 | 2,509,824,293 | 3,346,360 | 10.76 | 2022-01-20 |
| 200 | 2022-01-14 | 312,000 | 2,000 | 0.01 | 2,509,824,293 | 3,045,120 | 9.760 | 2022-01-12 |
| 201 | 2021-12-17 | 310,000 | -5,000 | 0.01 | 2,509,824,293 | 3,100,000 | 10.00 | 2021-12-15 |
| 202 | 2021-12-15 | 315,000 | -1,000 | 0.01 | 2,509,824,293 | 3,257,100 | 10.34 | 2021-12-13 |
| 203 | 2021-11-17 | 316,000 | 5,000 | 0.01 | 2,509,347,143 | 3,185,280 | 10.08 | 2021-11-15 |
| 204 | 2021-11-11 | 311,000 | 7,000 | 0.01 | 2,509,347,143 | 2,879,860 | 9.260 | 2021-11-09 |
| 205 | 2021-11-03 | 304,000 | 3,000 | 0.01 | 2,509,347,143 | 3,040,000 | 10.00 | 2021-11-01 |
| 206 | 2021-10-28 | 301,000 | 26,000 | 0.01 | 2,509,347,143 | 2,775,220 | 9.220 | 2021-10-26 |
| 207 | 2021-09-30 | 275,000 | 2,000 | 0.01 | 2,509,347,143 | 2,180,750 | 7.930 | 2021-09-28 |
| 208 | 2021-09-27 | 273,000 | -3,000 | 0.01 | 2,509,347,143 | 2,184,000 | 8.000 | 2021-09-23 |
| 209 | 2021-09-10 | 276,000 | -8,000 | 0.01 | 2,509,347,143 | 2,401,200 | 8.700 | 2021-09-08 |
| 210 | 2021-09-06 | 284,000 | 3,000 | 0.01 | 2,509,347,143 | 2,502,040 | 8.810 | 2021-09-02 |
| 211 | 2021-09-03 | 281,000 | -5,000 | 0.01 | 2,509,347,143 | 2,495,280 | 8.880 | 2021-09-01 |
| 212 | 2021-09-02 | 286,000 | 5,000 | 0.01 | 2,509,347,143 | 2,505,360 | 8.760 | 2021-08-31 |
| 213 | 2021-09-01 | 281,000 | 2,000 | 0.01 | 2,509,347,143 | 2,444,700 | 8.700 | 2021-08-30 |
| 214 | 2021-08-20 | 279,000 | 2,000 | 0.01 | 2,509,347,143 | 2,550,060 | 9.140 | 2021-08-18 |
| 215 | 2021-08-19 | 277,000 | 4,000 | 0.01 | 2,509,347,143 | 2,853,100 | 10.30 | 2021-08-17 |
| 216 | 2021-08-18 | 273,000 | 2,000 | 0.01 | 2,509,347,143 | 2,790,060 | 10.22 | 2021-08-16 |
| 217 | 2021-08-16 | 271,000 | 5,000 | 0.01 | 2,509,347,143 | 3,002,680 | 11.08 | 2021-08-12 |
| 218 | 2021-08-13 | 266,000 | 21,000 | 0.01 | 2,509,347,143 | 2,968,560 | 11.16 | 2021-08-11 |
| 219 | 2021-08-11 | 245,000 | 61,000 | 0.01 | 2,509,347,143 | 2,842,000 | 11.60 | 2021-08-09 |
| 220 | 2021-08-02 | 184,000 | -45,000 | 0.01 | 2,509,347,143 | 1,762,720 | 9.580 | 2021-07-29 |
| 221 | 2021-07-28 | 229,000 | -45,000 | 0.01 | 2,509,347,143 | 2,118,250 | 9.250 | 2021-07-26 |
| 222 | 2021-07-21 | 274,000 | -4,000 | 0.01 | 2,509,347,143 | 2,731,780 | 9.970 | 2021-07-19 |
| 223 | 2021-06-29 | 278,000 | 10,000 | 0.01 | 2,508,594,833 | 3,074,680 | 11.06 | 2021-06-25 |
| 224 | 2021-06-25 | 268,000 | 25,000 | 0.01 | 2,508,594,833 | 3,023,040 | 11.28 | 2021-06-23 |
| 225 | 2021-06-21 | 243,000 | -12,000 | 0.01 | 2,508,594,833 | 2,755,620 | 11.34 | 2021-06-17 |
| 226 | 2021-06-17 | 255,000 | 8,000 | 0.01 | 2,508,594,833 | 3,039,600 | 11.92 | 2021-06-15 |
| 227 | 2021-06-11 | 247,000 | 4,000 | 0.01 | 2,508,594,833 | 2,707,120 | 10.96 | 2021-06-09 |
| 228 | 2021-06-10 | 243,000 | 3,000 | 0.01 | 2,508,594,833 | 2,590,380 | 10.66 | 2021-06-08 |
| 229 | 2021-06-02 | 240,000 | 21,000 | 0.01 | 2,508,594,833 | 2,292,000 | 9.550 | 2021-05-31 |
| 230 | 2021-05-05 | 219,000 | -3,000 | 0.01 | 2,508,594,833 | 1,841,790 | 8.410 | 2021-05-03 |
| 231 | 2021-04-20 | 222,000 | -8,000 | 0.01 | 2,508,594,833 | 2,211,120 | 9.960 | 2021-04-16 |
| 232 | 2021-03-29 | 230,000 | 8,000 | 0.01 | 2,508,594,833 | 2,267,800 | 9.860 | 2021-03-25 |
| 233 | 2021-03-22 | 222,000 | 20,000 | 0.01 | 2,508,594,833 | 2,530,800 | 11.40 | 2021-03-18 |
| 234 | 2021-03-11 | 202,000 | -6,000 | 0.01 | 2,508,594,833 | 2,092,720 | 10.36 | 2021-03-09 |
| 235 | 2021-02-26 | 208,000 | -1,000 | 0.01 | 2,508,594,833 | 2,200,640 | 10.58 | 2021-02-24 |
| 236 | 2021-02-25 | 209,000 | 14,000 | 0.01 | 2,508,594,833 | 2,399,320 | 11.48 | 2021-02-23 |
| 237 | 2021-02-22 | 195,000 | -2,000 | 0.01 | 2,508,594,833 | 2,464,800 | 12.64 | 2021-02-18 |
| 238 | 2021-02-19 | 197,000 | -4,000 | 0.01 | 2,508,594,833 | 2,718,600 | 13.80 | 2021-02-17 |
| 239 | 2021-02-09 | 201,000 | -1,000 | 0.01 | 2,508,594,833 | 2,412,000 | 12.00 | 2021-02-05 |
| 240 | 2021-02-08 | 202,000 | 2,000 | 0.01 | 2,508,594,833 | 2,561,360 | 12.68 | 2021-02-04 |
| 241 | 2021-02-05 | 200,000 | 111,000 | 0.01 | 2,508,594,833 | 2,556,000 | 12.78 | 2021-02-03 |
| 242 | 2021-02-04 | 89,000 | 10,000 | 0.00 | 2,508,594,833 | 1,205,060 | 13.54 | 2021-02-02 |
| 243 | 2021-01-29 | 79,000 | -19,000 | 0.00 | 2,508,594,833 | 1,027,000 | 13.00 | 2021-01-27 |
| 244 | 2021-01-28 | 98,000 | 5,000 | 0.00 | 2,508,594,833 | 1,342,600 | 13.70 | 2021-01-26 |
| 245 | 2021-01-27 | 93,000 | -3,000 | 0.00 | 2,508,594,833 | 1,331,760 | 14.32 | 2021-01-25 |
| 246 | 2021-01-26 | 96,000 | 4,000 | 0.00 | 2,508,594,833 | 1,249,920 | 13.02 | 2021-01-22 |
| 247 | 2021-01-25 | 92,000 | -1,000 | 0.00 | 2,508,594,833 | 1,219,920 | 13.26 | 2021-01-21 |
| 248 | 2021-01-22 | 93,000 | -1,000 | 0.00 | 2,508,594,833 | 1,222,020 | 13.14 | 2021-01-20 |
| 249 | 2021-01-21 | 94,000 | 31,000 | 0.00 | 2,508,594,833 | 1,090,400 | 11.60 | 2021-01-19 |
| 250 | 2021-01-20 | 63,000 | -10,000 | 0.00 | 2,508,594,833 | 719,460 | 11.42 | 2021-01-18 |
| 251 | 2021-01-18 | 73,000 | 4,000 | 0.00 | 2,508,594,833 | 743,140 | 10.18 | 2021-01-14 |
| 252 | 2021-01-15 | 69,000 | 3,000 | 0.00 | 2,508,594,833 | 694,140 | 10.06 | 2021-01-13 |
| 253 | 2021-01-14 | 66,000 | -6,000 | 0.00 | 2,508,594,833 | 678,480 | 10.28 | 2021-01-12 |
| 254 | 2021-01-13 | 72,000 | -9,000 | 0.00 | 2,508,594,833 | 696,960 | 9.680 | 2021-01-11 |
| 255 | 2021-01-12 | 81,000 | 10,000 | 0.00 | 2,508,594,833 | 685,260 | 8.460 | 2021-01-08 |
| 256 | 2021-01-07 | 71,000 | -10,000 | 0.00 | 2,507,544,833 | 599,240 | 8.440 | 2021-01-05 |
| 257 | 2021-01-06 | 81,000 | -10,000 | 0.00 | 2,507,544,833 | 714,420 | 8.820 | 2021-01-04 |
| 258 | 2021-01-05 | 91,000 | -11,000 | 0.00 | 2,507,544,833 | 767,130 | 8.430 | 2020-12-30 |
| 259 | 2020-12-11 | 102,000 | 2,000 | 0.00 | 2,507,544,833 | 918,000 | 9.000 | 2020-12-09 |
| 260 | 2020-11-26 | 100,000 | -17,000 | 0.00 | 2,507,544,833 | 843,000 | 8.430 | 2020-11-24 |
| 261 | 2020-11-25 | 117,000 | 8,000 | 0.00 | 2,507,544,833 | 982,800 | 8.400 | 2020-11-23 |
| 262 | 2020-11-24 | 109,000 | 3,000 | 0.00 | 2,507,544,833 | 948,300 | 8.700 | 2020-11-20 |
| 263 | 2020-11-19 | 106,000 | -2,000 | 0.00 | 2,507,544,833 | 863,900 | 8.150 | 2020-11-17 |
| 264 | 2020-11-17 | 108,000 | 2,000 | 0.00 | 2,507,544,833 | 852,120 | 7.890 | 2020-11-13 |
| 265 | 2020-11-16 | 106,000 | -6,000 | 0.00 | 2,507,544,833 | 867,080 | 8.180 | 2020-11-12 |
| 266 | 2020-11-13 | 112,000 | -10,000 | 0.00 | 2,507,544,833 | 842,240 | 7.520 | 2020-11-11 |
| 267 | 2020-11-11 | 122,000 | -1,000 | 0.00 | 2,507,544,833 | 929,640 | 7.620 | 2020-11-09 |
| 268 | 2020-11-10 | 123,000 | 10,000 | 0.00 | 2,507,544,833 | 900,360 | 7.320 | 2020-11-06 |
| 269 | 2020-11-06 | 113,000 | 1,000 | 0.00 | 2,507,544,833 | 761,620 | 6.740 | 2020-11-04 |
| 270 | 2020-11-05 | 112,000 | 8,000 | 0.00 | 2,507,544,833 | 705,600 | 6.300 | 2020-11-03 |
| 271 | 2020-10-27 | 104,000 | -9,000 | 0.00 | 2,507,544,833 | 756,080 | 7.270 | 2020-10-22 |
| 272 | 2020-10-23 | 113,000 | 1,000 | 0.00 | 2,507,544,833 | 819,250 | 7.250 | 2020-10-21 |
| 273 | 2020-10-09 | 112,000 | -10,000 | 0.00 | 2,507,544,833 | 620,480 | 5.540 | 2020-10-07 |
| 274 | 2020-09-17 | 122,000 | 10,000 | 0.00 | 2,507,544,833 | 649,040 | 5.320 | 2020-09-15 |
| 275 | 2020-09-16 | 112,000 | -6,000 | 0.00 | 2,507,544,833 | 591,360 | 5.280 | 2020-09-14 |
| 276 | 2020-09-10 | 118,000 | 6,000 | 0.00 | 2,507,544,833 | 607,700 | 5.150 | 2020-09-08 |
| 277 | 2020-09-07 | 112,000 | -36,000 | 0.00 | 2,507,544,833 | 617,120 | 5.510 | 2020-09-03 |
| 278 | 2020-09-04 | 148,000 | -3,000 | 0.01 | 2,507,544,833 | 818,440 | 5.530 | 2020-09-02 |
| 279 | 2020-09-02 | 151,000 | 6,000 | 0.01 | 2,507,544,833 | 762,550 | 5.050 | 2020-08-31 |
| 280 | 2020-08-27 | 145,000 | -19,000 | 0.01 | 2,507,544,833 | 783,000 | 5.400 | 2020-08-25 |
| 281 | 2020-08-17 | 164,000 | -15,000 | 0.01 | 2,507,544,833 | 862,640 | 5.260 | 2020-08-13 |
| 282 | 2020-08-14 | 179,000 | 15,000 | 0.01 | 2,507,544,833 | 893,210 | 4.990 | 2020-08-12 |
| 283 | 2020-08-10 | 164,000 | -6,000 | 0.01 | 2,507,544,833 | 826,560 | 5.040 | 2020-08-06 |
| 284 | 2020-08-05 | 170,000 | 3,000 | 0.01 | 2,507,544,833 | 821,100 | 4.830 | 2020-08-03 |
| 285 | 2020-08-03 | 167,000 | -3,000 | 0.01 | 2,507,544,833 | 860,050 | 5.150 | 2020-07-30 |
| 286 | 2020-07-30 | 170,000 | 2,000 | 0.01 | 2,507,544,833 | 850,000 | 5.000 | 2020-07-28 |
| 287 | 2020-07-27 | 168,000 | 1,000 | 0.01 | 2,507,544,833 | 843,360 | 5.020 | 2020-07-23 |
| 288 | 2020-07-22 | 167,000 | -3,000 | 0.01 | 2,507,544,833 | 868,400 | 5.200 | 2020-07-20 |
| 289 | 2020-07-16 | 170,000 | 3,000 | 0.01 | 2,507,544,833 | 933,300 | 5.490 | 2020-07-14 |
| 290 | 2020-07-06 | 167,000 | 39,000 | 0.01 | 2,507,544,833 | 916,830 | 5.490 | 2020-07-02 |
| 291 | 2020-06-29 | 128,000 | 21,000 | 0.01 | 2,507,544,833 | 686,080 | 5.360 | 2020-06-24 |
| 292 | 2020-06-15 | 107,000 | -10,000 | 0.00 | 2,507,544,833 | 690,150 | 6.450 | 2020-06-11 |
| 293 | 2020-06-12 | 117,000 | -4,000 | 0.00 | 2,507,544,833 | 738,270 | 6.310 | 2020-06-10 |
| 294 | 2020-03-31 | 121,000 | -1,000 | 0.00 | 2,507,544,833 | 465,850 | 3.850 | 2020-03-27 |
| 295 | 2020-03-10 | 122,000 | 7,000 | 0.00 | 2,507,544,833 | 636,840 | 5.220 | 2020-03-06 |
| 296 | 2020-02-20 | 115,000 | -20,000 | 0.00 | 2,507,544,833 | 768,200 | 6.680 | 2020-02-18 |
| 297 | 2020-02-10 | 135,000 | 30,000 | 0.01 | 2,507,544,833 | 891,000 | 6.600 | 2020-02-06 |
| 298 | 2020-02-03 | 105,000 | -11,000 | 0.00 | 2,507,544,833 | 604,800 | 5.760 | 2020-01-30 |
| 299 | 2020-01-20 | 116,000 | 11,000 | 0.00 | 2,507,544,833 | 781,840 | 6.740 | 2020-01-16 |
| 300 | 2019-12-17 | 105,000 | 10,000 | 0.00 | 2,507,544,833 | 750,750 | 7.150 | 2019-12-13 |
| 301 | 2019-11-06 | 95,000 | -3,000 | 0.00 | 2,507,544,833 | 694,450 | 7.310 | 2019-11-04 |
| 302 | 2019-11-05 | 98,000 | -30,000 | 0.00 | 2,507,544,833 | 715,400 | 7.300 | 2019-11-01 |
| 303 | 2019-11-01 | 128,000 | 10,000 | 0.01 | 2,507,544,833 | 956,160 | 7.470 | 2019-10-30 |
| 304 | 2019-10-30 | 118,000 | 3,000 | 0.00 | 2,507,544,833 | 849,600 | 7.200 | 2019-10-28 |
| 305 | 2019-10-29 | 115,000 | 20,000 | 0.00 | 2,507,544,833 | 775,100 | 6.740 | 2019-10-25 |
| 306 | 2019-08-19 | 95,000 | -21,000 | 0.00 | 2,507,544,833 | 576,650 | 6.070 | 2019-08-15 |
| 307 | 2019-08-06 | 116,000 | -2,000 | 0.00 | 2,507,544,833 | 929,160 | 8.010 | 2019-08-02 |
| 308 | 2019-07-29 | 118,000 | 1,000 | 0.00 | 2,507,544,833 | 1,015,980 | 8.610 | 2019-07-25 |
| 309 | 2019-07-16 | 117,000 | 1,000 | 0.00 | 2,507,544,833 | 1,049,490 | 8.970 | 2019-07-12 |
| 310 | 2019-07-12 | 116,000 | -1,000 | 0.00 | 2,507,544,833 | 1,078,800 | 9.300 | 2019-07-10 |
| 311 | 2019-07-08 | 117,000 | 2,000 | 0.00 | 2,507,544,833 | 1,162,980 | 9.940 | 2019-07-04 |
| 312 | 2019-06-26 | 115,000 | -4,000 | 0.00 | 2,507,544,833 | 1,107,450 | 9.630 | 2019-06-24 |
| 313 | 2019-05-31 | 119,000 | 9,000 | 0.00 | 2,507,544,833 | 1,213,800 | 10.20 | 2019-05-29 |
| 314 | 2019-05-24 | 110,000 | 3,000 | 0.00 | 2,507,472,833 | 1,155,000 | 10.50 | 2019-05-22 |
| 315 | 2019-05-08 | 107,000 | -5,000 | 0.00 | 2,507,472,833 | 1,239,060 | 11.58 | 2019-05-06 |
| 316 | 2019-04-29 | 112,000 | -14,000 | 0.00 | 2,506,364,953 | 1,375,360 | 12.28 | 2019-04-25 |
| 317 | 2019-04-24 | 126,000 | -3,000 | 0.01 | 2,506,364,953 | 1,610,280 | 12.78 | 2019-04-18 |
| 318 | 2019-04-12 | 129,000 | -70,000 | 0.01 | 2,505,704,963 | 1,460,280 | 11.32 | 2019-04-10 |
| 319 | 2019-04-10 | 199,000 | -16,000 | 0.01 | 2,505,704,963 | 2,121,340 | 10.66 | 2019-04-08 |
| 320 | 2019-04-09 | 215,000 | -3,000 | 0.01 | 2,505,704,963 | 2,274,700 | 10.58 | 2019-04-04 |
| 321 | 2019-04-08 | 218,000 | -5,000 | 0.01 | 2,505,704,963 | 2,306,440 | 10.58 | 2019-04-03 |
| 322 | 2019-04-04 | 223,000 | -30,000 | 0.01 | 2,505,704,963 | 2,265,680 | 10.16 | 2019-04-02 |
| 323 | 2019-04-03 | 253,000 | 2,000 | 0.01 | 2,505,704,963 | 2,507,230 | 9.910 | 2019-04-01 |
| 324 | 2019-04-02 | 251,000 | 116,000 | 0.01 | 2,505,704,963 | 2,434,700 | 9.700 | 2019-03-29 |
| 325 | 2019-03-26 | 135,000 | -28,000 | 0.01 | 2,505,704,963 | 1,309,500 | 9.700 | 2019-03-22 |
| 326 | 2019-03-15 | 163,000 | 16,000 | 0.01 | 2,505,704,963 | 1,620,220 | 9.940 | 2019-03-13 |
| 327 | 2019-03-13 | 147,000 | 10,000 | 0.01 | 2,505,704,963 | 1,445,010 | 9.830 | 2019-03-11 |
| 328 | 2019-03-12 | 137,000 | 6,000 | 0.01 | 2,505,704,963 | 1,413,840 | 10.32 | 2019-03-08 |
| 329 | 2019-03-08 | 131,000 | -8,000 | 0.01 | 2,505,704,963 | 1,409,560 | 10.76 | 2019-03-06 |
| 330 | 2019-03-04 | 139,000 | 10,000 | 0.01 | 2,505,704,963 | 1,554,020 | 11.18 | 2019-02-28 |
| 331 | 2019-02-27 | 129,000 | 5,000 | 0.01 | 2,505,704,963 | 1,501,560 | 11.64 | 2019-02-25 |
| 332 | 2019-02-26 | 124,000 | -5,000 | 0.00 | 2,505,704,963 | 1,443,360 | 11.64 | 2019-02-22 |
| 333 | 2019-02-19 | 129,000 | -60,000 | 0.01 | 2,505,704,963 | 1,465,440 | 11.36 | 2019-02-15 |
| 334 | 2019-02-18 | 189,000 | 48,000 | 0.01 | 2,505,704,963 | 2,207,520 | 11.68 | 2019-02-14 |
| 335 | 2019-02-14 | 141,000 | 20,000 | 0.01 | 2,505,704,963 | 1,644,060 | 11.66 | 2019-02-12 |
| 336 | 2019-01-15 | 121,000 | -2,000 | 0.00 | 2,505,704,963 | 1,314,060 | 10.86 | 2019-01-11 |
| 337 | 2019-01-09 | 123,000 | 2,000 | 0.00 | 2,505,704,963 | 1,237,380 | 10.06 | 2019-01-07 |
| 338 | 2018-12-06 | 121,000 | -10,000 | 0.00 | 2,505,704,963 | 1,534,280 | 12.68 | 2018-12-04 |
| 339 | 2018-11-29 | 131,000 | -10,000 | 0.01 | 2,505,704,963 | 1,540,560 | 11.76 | 2018-11-27 |
| 340 | 2018-11-27 | 141,000 | -1,000 | 0.01 | 2,505,704,963 | 1,629,960 | 11.56 | 2018-11-23 |
| 341 | 2018-11-26 | 142,000 | -4,000 | 0.01 | 2,505,704,963 | 1,672,760 | 11.78 | 2018-11-22 |
| 342 | 2018-11-09 | 146,000 | -5,000 | 0.01 | 2,505,704,963 | 1,699,440 | 11.64 | 2018-11-07 |
| 343 | 2018-11-02 | 151,000 | -4,000 | 0.01 | 2,505,704,963 | 1,661,000 | 11.00 | 2018-10-31 |
| 344 | 2018-10-29 | 155,000 | 5,000 | 0.01 | 2,505,704,963 | 1,624,400 | 10.48 | 2018-10-25 |
| 345 | 2018-10-23 | 150,000 | 4,000 | 0.01 | 2,505,704,963 | 1,512,000 | 10.08 | 2018-10-19 |
| 346 | 2018-10-22 | 146,000 | 10,000 | 0.01 | 2,505,704,963 | 1,477,520 | 10.12 | 2018-10-18 |
| 347 | 2018-10-15 | 136,000 | 6,000 | 0.01 | 2,505,704,963 | 1,403,520 | 10.32 | 2018-10-11 |
| 348 | 2018-10-11 | 130,000 | 4,000 | 0.01 | 2,505,704,963 | 1,469,000 | 11.30 | 2018-10-09 |
| 349 | 2018-10-10 | 126,000 | 2,000 | 0.01 | 2,505,704,963 | 1,431,360 | 11.36 | 2018-10-08 |
| 350 | 2018-09-18 | 124,000 | -75,000 | 0.00 | 2,505,148,973 | 1,416,080 | 11.42 | 2018-09-14 |
| 351 | 2018-09-17 | 199,000 | -5,000 | 0.01 | 2,505,148,973 | 2,240,740 | 11.26 | 2018-09-13 |
| 352 | 2018-09-14 | 204,000 | 8,000 | 0.01 | 2,505,148,973 | 2,174,640 | 10.66 | 2018-09-12 |
| 353 | 2018-09-03 | 196,000 | -37,000 | 0.01 | 2,505,148,973 | 2,602,880 | 13.28 | 2018-08-30 |
| 354 | 2018-08-30 | 233,000 | -10,000 | 0.01 | 2,505,148,973 | 3,042,980 | 13.06 | 2018-08-28 |
| 355 | 2018-08-27 | 243,000 | -18,000 | 0.01 | 2,505,148,973 | 3,100,680 | 12.76 | 2018-08-23 |
| 356 | 2018-08-24 | 261,000 | -23,000 | 0.01 | 2,505,148,973 | 3,439,980 | 13.18 | 2018-08-22 |
| 357 | 2018-08-17 | 284,000 | -88,000 | 0.01 | 2,505,148,973 | 3,362,560 | 11.84 | 2018-08-15 |
| 358 | 2018-08-14 | 372,000 | -1,000 | 0.01 | 2,505,148,973 | 4,538,400 | 12.20 | 2018-08-10 |
| 359 | 2018-08-02 | 373,000 | -37,000 | 0.01 | 2,505,148,973 | 4,162,680 | 11.16 | 2018-07-31 |
| 360 | 2018-07-30 | 410,000 | 107,000 | 0.02 | 2,505,148,973 | 3,940,100 | 9.610 | 2018-07-26 |
| 361 | 2018-07-26 | 303,000 | -10,000 | 0.01 | 2,505,148,973 | 3,151,200 | 10.40 | 2018-07-24 |
| 362 | 2018-07-18 | 313,000 | -6,000 | 0.01 | 2,505,148,973 | 3,612,020 | 11.54 | 2018-07-16 |
| 363 | 2018-07-13 | 319,000 | 1,000 | 0.01 | 2,505,148,973 | 3,400,540 | 10.66 | 2018-07-11 |
| 364 | 2018-07-12 | 318,000 | -14,000 | 0.01 | 2,505,148,973 | 3,517,080 | 11.06 | 2018-07-10 |
| 365 | 2018-07-11 | 332,000 | -5,000 | 0.01 | 2,505,148,973 | 3,691,840 | 11.12 | 2018-07-09 |
| 366 | 2018-07-05 | 337,000 | 10,000 | 0.01 | 2,505,148,973 | 3,713,740 | 11.02 | 2018-07-03 |
| 367 | 2018-07-04 | 327,000 | 14,000 | 0.01 | 2,505,148,973 | 3,793,200 | 11.60 | 2018-06-29 |
| 368 | 2018-07-03 | 313,000 | -8,000 | 0.01 | 2,505,148,973 | 3,474,300 | 11.10 | 2018-06-28 |
| 369 | 2018-06-29 | 321,000 | 5,000 | 0.01 | 2,505,148,973 | 3,421,860 | 10.66 | 2018-06-27 |
| 370 | 2018-06-26 | 316,000 | -5,000 | 0.01 | 2,505,148,973 | 3,735,120 | 11.82 | 2018-06-22 |
| 371 | 2018-06-25 | 321,000 | 7,000 | 0.01 | 2,505,148,973 | 3,723,600 | 11.60 | 2018-06-21 |
| 372 | 2018-06-21 | 314,000 | -2,000 | 0.01 | 2,505,148,973 | 3,673,800 | 11.70 | 2018-06-19 |
| 373 | 2018-06-14 | 316,000 | -10,000 | 0.01 | 2,505,148,973 | 4,114,320 | 13.02 | 2018-06-12 |
| 374 | 2018-06-12 | 326,000 | 5,000 | 0.01 | 2,505,148,973 | 4,335,800 | 13.30 | 2018-06-08 |
| 375 | 2018-06-11 | 321,000 | -6,000 | 0.01 | 2,505,148,973 | 4,237,200 | 13.20 | 2018-06-07 |
| 376 | 2018-06-07 | 327,000 | 1,000 | 0.01 | 2,505,148,973 | 4,427,580 | 13.54 | 2018-06-05 |
| 377 | 2018-06-04 | 326,000 | -15,000 | 0.01 | 2,505,148,973 | 4,218,440 | 12.94 | 2018-05-31 |
| 378 | 2018-06-01 | 341,000 | 2,000 | 0.01 | 2,505,148,973 | 4,078,360 | 11.96 | 2018-05-30 |
| 379 | 2018-05-28 | 339,000 | 3,000 | 0.01 | 2,505,148,973 | 4,190,040 | 12.36 | 2018-05-24 |
| 380 | 2018-05-25 | 336,000 | -46,000 | 0.01 | 2,505,148,973 | 4,085,760 | 12.16 | 2018-05-23 |
| 381 | 2018-05-24 | 382,000 | -161,000 | 0.02 | 2,505,148,973 | 4,958,360 | 12.98 | 2018-05-21 |
| 382 | 2018-05-23 | 543,000 | -2,000 | 0.02 | 2,505,148,973 | 6,722,340 | 12.38 | 2018-05-18 |
| 383 | 2018-05-16 | 545,000 | 10,000 | 0.02 | 2,505,148,973 | 6,703,500 | 12.30 | 2018-05-14 |
| 384 | 2018-05-15 | 535,000 | -10,000 | 0.02 | 2,505,148,973 | 6,259,500 | 11.70 | 2018-05-11 |
| 385 | 2018-05-14 | 545,000 | 13,000 | 0.02 | 2,505,148,973 | 6,365,600 | 11.68 | 2018-05-10 |
| 386 | 2018-05-10 | 532,000 | -1,000 | 0.02 | 2,505,148,973 | 5,990,320 | 11.26 | 2018-05-08 |
| 387 | 2018-05-07 | 533,000 | 10,000 | 0.02 | 2,505,148,973 | 6,140,160 | 11.52 | 2018-05-03 |
| 388 | 2018-04-30 | 523,000 | -3,000 | 0.02 | 2,505,148,973 | 6,359,680 | 12.16 | 2018-04-26 |
| 389 | 2018-04-25 | 526,000 | 22,000 | 0.02 | 2,505,148,973 | 6,333,040 | 12.04 | 2018-04-23 |
| 390 | 2018-04-24 | 504,000 | 8,000 | 0.02 | 2,505,148,973 | 6,027,840 | 11.96 | 2018-04-20 |
| 391 | 2018-04-23 | 496,000 | -4,000 | 0.02 | 2,505,148,973 | 6,031,360 | 12.16 | 2018-04-19 |
| 392 | 2018-04-20 | 500,000 | -5,000 | 0.02 | 2,505,148,973 | 5,900,000 | 11.80 | 2018-04-18 |
| 393 | 2018-04-19 | 505,000 | -109,000 | 0.02 | 2,505,148,973 | 6,262,000 | 12.40 | 2018-04-17 |
| 394 | 2018-04-18 | 614,000 | -8,000 | 0.02 | 2,505,148,973 | 8,055,680 | 13.12 | 2018-04-16 |
| 395 | 2018-04-17 | 622,000 | 47,000 | 0.02 | 2,505,148,973 | 7,998,920 | 12.86 | 2018-04-13 |
| 396 | 2018-04-16 | 575,000 | 1,000 | 0.02 | 2,505,148,973 | 7,118,500 | 12.38 | 2018-04-12 |
| 397 | 2018-04-13 | 574,000 | 116,000 | 0.02 | 2,505,148,973 | 7,266,840 | 12.66 | 2018-04-11 |
| 398 | 2018-04-12 | 458,000 | 25,000 | 0.02 | 2,505,148,973 | 5,816,600 | 12.70 | 2018-04-10 |
| 399 | 2018-04-11 | 433,000 | 145,000 | 0.02 | 2,505,148,973 | 5,360,540 | 12.38 | 2018-04-09 |
| 400 | 2018-04-10 | 288,000 | -5,000 | 0.01 | 2,505,148,973 | 3,409,920 | 11.84 | 2018-04-06 |
| 401 | 2018-04-09 | 293,000 | -7,000 | 0.01 | 2,505,148,973 | 3,457,400 | 11.80 | 2018-04-04 |
| 402 | 2018-04-06 | 300,000 | -1,000 | 0.01 | 2,505,148,973 | 3,528,000 | 11.76 | 2018-04-03 |
| 403 | 2018-04-04 | 301,000 | 27,000 | 0.01 | 2,505,148,973 | 3,557,820 | 11.82 | 2018-03-29 |
| 404 | 2018-04-03 | 274,000 | 5,000 | 0.01 | 2,505,148,973 | 3,222,240 | 11.76 | 2018-03-28 |
| 405 | 2018-03-29 | 269,000 | 63,000 | 0.01 | 2,505,148,973 | 3,303,320 | 12.28 | 2018-03-27 |
| 406 | 2018-03-28 | 206,000 | -2,000 | 0.01 | 2,505,148,973 | 2,492,600 | 12.10 | 2018-03-26 |
| 407 | 2018-03-27 | 208,000 | -46,000 | 0.01 | 2,505,148,973 | 2,550,080 | 12.26 | 2018-03-23 |
| 408 | 2018-03-26 | 254,000 | 14,000 | 0.01 | 2,505,148,973 | 3,251,200 | 12.80 | 2018-03-22 |
| 409 | 2018-03-23 | 240,000 | 40,000 | 0.01 | 2,505,148,973 | 3,206,400 | 13.36 | 2018-03-21 |
| 410 | 2018-03-22 | 200,000 | -4,000 | 0.01 | 2,505,148,973 | 2,652,000 | 13.26 | 2018-03-20 |
| 411 | 2018-03-21 | 204,000 | 23,000 | 0.01 | 2,505,148,973 | 2,717,280 | 13.32 | 2018-03-19 |
| 412 | 2018-03-20 | 181,000 | -2,000 | 0.01 | 2,505,148,973 | 2,338,520 | 12.92 | 2018-03-16 |
| 413 | 2018-03-19 | 183,000 | 53,000 | 0.01 | 2,505,148,973 | 2,397,300 | 13.10 | 2018-03-15 |
| 414 | 2018-03-16 | 130,000 | 24,000 | 0.01 | 2,505,148,973 | 1,794,000 | 13.80 | 2018-03-14 |
| 415 | 2018-03-15 | 106,000 | 5,000 | 0.00 | 2,505,148,973 | 1,738,400 | 16.40 | 2018-03-13 |
| 416 | 2018-03-09 | 101,000 | 3,000 | 0.00 | 2,505,148,973 | 1,543,280 | 15.28 | 2018-03-07 |
| 417 | 2018-03-06 | 98,000 | 5,000 | 0.00 | 2,505,148,973 | 1,560,160 | 15.92 | 2018-03-02 |
| 418 | 2018-02-28 | 93,000 | -5,000 | 0.00 | 2,505,148,973 | 1,679,580 | 18.06 | 2018-02-26 |
| 419 | 2018-02-27 | 98,000 | -10,000 | 0.00 | 2,505,148,973 | 1,709,120 | 17.44 | 2018-02-23 |
| 420 | 2018-02-23 | 108,000 | -7,000 | 0.00 | 2,505,148,973 | 1,874,880 | 17.36 | 2018-02-21 |
| 421 | 2018-02-20 | 115,000 | -1,000 | 0.00 | 2,505,148,973 | 1,950,400 | 16.96 | 2018-02-13 |
| 422 | 2018-02-13 | 116,000 | 2,000 | 0.00 | 2,505,148,973 | 1,858,320 | 16.02 | 2018-02-09 |
| 423 | 2018-02-08 | 114,000 | -2,000 | 0.00 | 2,505,148,973 | 1,780,680 | 15.62 | 2018-02-06 |
| 424 | 2018-02-07 | 116,000 | -3,000 | 0.00 | 2,505,148,973 | 1,890,800 | 16.30 | 2018-02-05 |
| 425 | 2018-02-02 | 119,000 | 7,000 | 0.00 | 2,505,148,973 | 1,994,440 | 16.76 | 2018-01-31 |
| 426 | 2018-01-31 | 112,000 | -23,000 | 0.00 | 2,505,148,973 | 1,926,400 | 17.20 | 2018-01-29 |
| 427 | 2018-01-29 | 135,000 | -11,000 | 0.01 | 2,504,621,083 | 2,335,500 | 17.30 | 2018-01-25 |
| 428 | 2018-01-26 | 146,000 | 19,000 | 0.01 | 2,504,621,083 | 2,496,600 | 17.10 | 2018-01-24 |
| 429 | 2018-01-25 | 127,000 | 32,000 | 0.01 | 2,504,621,083 | 2,204,720 | 17.36 | 2018-01-23 |
| 430 | 2018-01-24 | 95,000 | 5,000 | 0.00 | 2,504,621,083 | 1,605,500 | 16.90 | 2018-01-22 |
| 431 | 2018-01-22 | 90,000 | 13,000 | 0.00 | 2,504,621,083 | 1,544,400 | 17.16 | 2018-01-18 |
| 432 | 2018-01-19 | 77,000 | -24,000 | 0.00 | 2,504,621,083 | 1,349,040 | 17.52 | 2018-01-17 |
| 433 | 2018-01-18 | 101,000 | -7,000 | 0.00 | 2,504,621,083 | 1,836,180 | 18.18 | 2018-01-16 |
| 434 | 2018-01-17 | 108,000 | -5,000 | 0.00 | 2,504,621,083 | 1,969,920 | 18.24 | 2018-01-15 |
| 435 | 2018-01-15 | 113,000 | -10,000 | 0.00 | 2,504,621,083 | 2,147,000 | 19.00 | 2018-01-11 |
| 436 | 2018-01-12 | 123,000 | -10,000 | 0.00 | 2,504,621,083 | 2,403,420 | 19.54 | 2018-01-10 |
| 437 | 2018-01-11 | 133,000 | -3,000 | 0.01 | 2,504,621,083 | 2,654,680 | 19.96 | 2018-01-09 |
| 438 | 2018-01-10 | 136,000 | 9,000 | 0.01 | 2,504,621,083 | 2,581,280 | 18.98 | 2018-01-08 |
| 439 | 2018-01-09 | 127,000 | -23,000 | 0.01 | 2,504,621,083 | 2,374,900 | 18.70 | 2018-01-05 |
| 440 | 2018-01-08 | 150,000 | 12,000 | 0.01 | 2,504,621,083 | 2,814,000 | 18.76 | 2018-01-04 |
| 441 | 2018-01-05 | 138,000 | 24,000 | 0.01 | 2,504,621,083 | 2,652,360 | 19.22 | 2018-01-03 |
| 442 | 2018-01-04 | 114,000 | 2,000 | 0.00 | 2,504,621,083 | 2,159,160 | 18.94 | 2018-01-02 |
| 443 | 2018-01-03 | 112,000 | -11,000 | 0.00 | 2,504,621,083 | 2,085,440 | 18.62 | 2017-12-29 |
| 444 | 2018-01-02 | 123,000 | -12,000 | 0.00 | 2,504,621,083 | 2,273,040 | 18.48 | 2017-12-28 |
| 445 | 2017-12-28 | 135,000 | -5,000 | 0.01 | 2,504,621,083 | 2,465,100 | 18.26 | 2017-12-22 |
| 446 | 2017-12-27 | 140,000 | 7,000 | 0.01 | 2,504,621,083 | 2,539,600 | 18.14 | 2017-12-21 |
| 447 | 2017-12-22 | 133,000 | 3,000 | 0.01 | 2,504,621,083 | 2,399,320 | 18.04 | 2017-12-20 |
| 448 | 2017-12-21 | 130,000 | -6,000 | 0.01 | 2,504,621,083 | 2,433,600 | 18.72 | 2017-12-19 |
| 449 | 2017-12-20 | 136,000 | -2,000 | 0.01 | 2,504,621,083 | 2,458,880 | 18.08 | 2017-12-18 |
| 450 | 2017-12-19 | 138,000 | -6,000 | 0.01 | 2,504,621,083 | 2,348,760 | 17.02 | 2017-12-15 |
| 451 | 2017-12-18 | 144,000 | 6,000 | 0.01 | 2,504,621,083 | 2,554,560 | 17.74 | 2017-12-14 |
| 452 | 2017-12-15 | 138,000 | -9,000 | 0.01 | 2,504,621,083 | 2,558,520 | 18.54 | 2017-12-13 |
| 453 | 2017-12-14 | 147,000 | -1,000 | 0.01 | 2,504,621,083 | 2,625,420 | 17.86 | 2017-12-12 |
| 454 | 2017-12-13 | 148,000 | 51,000 | 0.01 | 2,504,621,083 | 2,628,480 | 17.76 | 2017-12-11 |
| 455 | 2017-12-12 | 97,000 | 26,000 | 0.00 | 2,504,621,083 | 1,713,020 | 17.66 | 2017-12-08 |
| 456 | 2017-12-08 | 71,000 | -49,000 | 0.00 | 2,504,621,083 | 1,178,600 | 16.60 | 2017-12-06 |
| 457 | 2017-12-07 | 120,000 | -50,000 | 0.00 | 2,504,621,083 | 2,097,600 | 17.48 | 2017-12-05 |
| 458 | 2017-12-06 | 170,000 | 10,000 | 0.01 | 2,504,621,083 | 2,988,600 | 17.58 | 2017-12-04 |
| 459 | 2017-12-05 | 160,000 | 6,000 | 0.01 | 2,504,621,083 | 2,665,600 | 16.66 | 2017-12-01 |
| 460 | 2017-12-04 | 154,000 | -20,000 | 0.01 | 2,504,621,083 | 2,587,200 | 16.80 | 2017-11-30 |
| 461 | 2017-11-30 | 174,000 | -4,000 | 0.01 | 2,504,621,083 | 3,010,200 | 17.30 | 2017-11-28 |
| 462 | 2017-11-23 | 178,000 | 6,000 | 0.01 | 2,504,621,083 | 3,157,720 | 17.74 | 2017-11-21 |
| 463 | 2017-11-17 | 172,000 | -2,000 | 0.01 | 2,504,621,083 | 2,824,240 | 16.42 | 2017-11-15 |
| 464 | 2017-11-16 | 174,000 | -4,000 | 0.01 | 2,504,621,083 | 2,832,720 | 16.28 | 2017-11-14 |
| 465 | 2017-11-13 | 178,000 | 5,000 | 0.01 | 2,504,621,083 | 2,837,320 | 15.94 | 2017-11-09 |
| 466 | 2017-11-10 | 173,000 | 2,000 | 0.01 | 2,504,621,083 | 2,750,700 | 15.90 | 2017-11-08 |
| 467 | 2017-11-09 | 171,000 | 50,000 | 0.01 | 2,504,621,083 | 2,650,500 | 15.50 | 2017-11-07 |
| 468 | 2017-11-06 | 121,000 | 10,000 | 0.00 | 2,504,621,083 | 1,834,360 | 15.16 | 2017-11-02 |
| 469 | 2017-11-03 | 111,000 | -8,000 | 0.00 | 2,504,621,083 | 1,702,740 | 15.34 | 2017-11-01 |
| 470 | 2017-11-02 | 119,000 | 10,000 | 0.00 | 2,504,621,083 | 1,815,940 | 15.26 | 2017-10-31 |
| 471 | 2017-10-27 | 109,000 | 20,000 | 0.00 | 2,502,723,823 | 1,730,920 | 15.88 | 2017-10-25 |
| 472 | 2017-10-26 | 89,000 | -29,000 | 0.00 | 2,502,723,823 | 1,386,620 | 15.58 | 2017-10-24 |
| 473 | 2017-10-25 | 118,000 | 10,000 | 0.00 | 2,502,723,823 | 1,850,240 | 15.68 | 2017-10-23 |
| 474 | 2017-10-24 | 108,000 | 20,000 | 0.00 | 2,502,723,823 | 1,667,520 | 15.44 | 2017-10-20 |
| 475 | 2017-10-23 | 88,000 | -1,000 | 0.00 | 2,502,723,823 | 1,325,280 | 15.06 | 2017-10-19 |
| 476 | 2017-10-20 | 89,000 | -20,000 | 0.00 | 2,502,723,823 | 1,407,980 | 15.82 | 2017-10-18 |
| 477 | 2017-10-19 | 109,000 | 1,000 | 0.00 | 2,502,723,823 | 1,754,900 | 16.10 | 2017-10-17 |
| 478 | 2017-10-18 | 108,000 | 4,000 | 0.00 | 2,502,723,823 | 1,805,760 | 16.72 | 2017-10-16 |
| 479 | 2017-10-17 | 104,000 | -2,000 | 0.00 | 2,502,723,823 | 1,722,240 | 16.56 | 2017-10-13 |
| 480 | 2017-10-16 | 106,000 | 2,000 | 0.00 | 2,502,723,823 | 1,655,720 | 15.62 | 2017-10-12 |
| 481 | 2017-10-13 | 104,000 | -20,000 | 0.00 | 2,502,723,823 | 1,605,760 | 15.44 | 2017-10-11 |
| 482 | 2017-10-11 | 124,000 | 6,000 | 0.00 | 2,502,723,823 | 1,825,280 | 14.72 | 2017-10-09 |
| 483 | 2017-10-10 | 118,000 | 12,000 | 0.00 | 2,502,723,823 | 1,765,280 | 14.96 | 2017-10-06 |
| 484 | 2017-10-09 | 106,000 | -15,000 | 0.00 | 2,502,723,823 | 1,547,600 | 14.60 | 2017-10-04 |
| 485 | 2017-10-06 | 121,000 | 15,000 | 0.00 | 2,502,723,823 | 1,720,620 | 14.22 | 2017-10-03 |
| 486 | 2017-10-03 | 106,000 | -11,000 | 0.00 | 2,502,723,823 | 1,388,600 | 13.10 | 2017-09-28 |
| 487 | 2017-09-29 | 117,000 | 4,000 | 0.00 | 2,502,723,823 | 1,532,700 | 13.10 | 2017-09-27 |
| 488 | 2017-09-27 | 113,000 | -7,000 | 0.00 | 2,502,723,823 | 1,480,300 | 13.10 | 2017-09-25 |
| 489 | 2017-09-26 | 120,000 | 14,000 | 0.00 | 2,502,723,823 | 1,629,600 | 13.58 | 2017-09-22 |
| 490 | 2017-09-25 | 106,000 | -3,000 | 0.00 | 2,502,723,823 | 1,473,400 | 13.90 | 2017-09-21 |
| 491 | 2017-09-22 | 109,000 | -1,000 | 0.00 | 2,502,723,823 | 1,528,180 | 14.02 | 2017-09-20 |
| 492 | 2017-09-21 | 110,000 | 1,000 | 0.00 | 2,502,723,823 | 1,463,000 | 13.30 | 2017-09-19 |
| 493 | 2017-09-20 | 109,000 | 1,000 | 0.00 | 2,502,723,823 | 1,473,680 | 13.52 | 2017-09-18 |
| 494 | 2017-09-19 | 108,000 | 2,000 | 0.00 | 2,502,723,823 | 1,447,200 | 13.40 | 2017-09-15 |
| 495 | 2017-09-15 | 106,000 | 36,000 | 0.00 | 2,502,723,823 | 1,369,520 | 12.92 | 2017-09-13 |
| 496 | 2017-09-11 | 70,000 | -3,000 | 0.00 | 2,502,723,823 | 911,400 | 13.02 | 2017-09-07 |
| 497 | 2017-09-07 | 73,000 | -5,000 | 0.00 | 2,502,723,823 | 956,300 | 13.10 | 2017-09-05 |
| 498 | 2017-09-06 | 78,000 | -5,000 | 0.00 | 2,502,723,823 | 1,020,240 | 13.08 | 2017-09-04 |
| 499 | 2017-09-01 | 83,000 | 38,000 | 0.00 | 2,502,723,823 | 1,074,020 | 12.94 | 2017-08-30 |
| 500 | 2017-08-30 | 45,000 | -5,000 | 0.00 | 2,502,723,823 | 593,100 | 13.18 | 2017-08-28 |
| 501 | 2017-08-29 | 50,000 | -15,000 | 0.00 | 2,502,723,823 | 665,000 | 13.30 | 2017-08-25 |
| 502 | 2017-08-28 | 65,000 | 2,000 | 0.00 | 2,502,723,823 | 852,800 | 13.12 | 2017-08-24 |
| 503 | 2017-08-22 | 63,000 | -5,000 | 0.00 | 2,502,723,823 | 812,700 | 12.90 | 2017-08-18 |
| 504 | 2017-08-18 | 68,000 | -33,000 | 0.00 | 2,502,723,823 | 864,960 | 12.72 | 2017-08-16 |
| 505 | 2017-08-17 | 101,000 | 18,000 | 0.00 | 2,502,723,823 | 1,201,900 | 11.90 | 2017-08-15 |
| 506 | 2017-08-16 | 83,000 | -5,000 | 0.00 | 2,502,723,823 | 969,440 | 11.68 | 2017-08-14 |
| 507 | 2017-08-15 | 88,000 | 5,000 | 0.00 | 2,502,723,823 | 983,840 | 11.18 | 2017-08-11 |
| 508 | 2017-08-14 | 83,000 | -10,000 | 0.00 | 2,502,723,823 | 951,180 | 11.46 | 2017-08-10 |
| 509 | 2017-08-11 | 93,000 | -18,000 | 0.00 | 2,502,723,823 | 1,088,100 | 11.70 | 2017-08-09 |
| 510 | 2017-08-09 | 111,000 | 6,000 | 0.00 | 2,502,723,823 | 1,336,440 | 12.04 | 2017-08-07 |
| 511 | 2017-08-08 | 105,000 | 20,000 | 0.00 | 2,502,723,823 | 1,228,500 | 11.70 | 2017-08-04 |
| 512 | 2017-08-07 | 85,000 | 20,000 | 0.00 | 2,502,723,823 | 1,037,000 | 12.20 | 2017-08-03 |
| 513 | 2017-08-04 | 65,000 | 17,000 | 0.00 | 2,502,723,823 | 835,900 | 12.86 | 2017-08-02 |
| 514 | 2017-08-03 | 48,000 | -4,000 | 0.00 | 2,502,723,823 | 632,640 | 13.18 | 2017-08-01 |
| 515 | 2017-07-26 | 52,000 | -3,000 | 0.00 | 2,502,723,823 | 696,800 | 13.40 | 2017-07-24 |
| 516 | 2017-07-21 | 55,000 | 5,000 | 0.00 | 2,502,723,823 | 757,900 | 13.78 | 2017-07-19 |
| 517 | 2017-07-03 | 50,000 | -13,000 | 0.00 | 2,502,723,823 | 606,000 | 12.12 | 2017-06-29 |
| 518 | 2017-06-30 | 63,000 | 5,000 | 0.00 | 2,502,723,823 | 749,700 | 11.90 | 2017-06-28 |
| 519 | 2017-06-29 | 58,000 | -10,000 | 0.00 | 2,502,723,823 | 694,840 | 11.98 | 2017-06-27 |
| 520 | 2017-06-28 | 68,000 | -5,000 | 0.00 | 2,502,723,823 | 814,640 | 11.98 | 2017-06-26 |
| 521 | 2017-06-27 | 73,000 | -20,000 | 0.00 | 2,502,723,823 | 867,240 | 11.88 | 2017-06-23 |
| 522 | 2017-06-26 | 93,000 | 10,000 | 0.00 | 2,502,723,823 | 1,093,680 | 11.76 | 2017-06-22 |
| 523 | 2017-06-23 | 83,000 | 6,000 | 0.00 | 2,502,723,823 | 996,000 | 12.00 | 2017-06-21 |
| 524 | 2017-06-22 | 77,000 | 7,000 | 0.00 | 2,502,723,823 | 914,760 | 11.88 | 2017-06-20 |
| 525 | 2017-06-19 | 70,000 | -3,000 | 0.00 | 2,502,723,823 | 845,600 | 12.08 | 2017-06-15 |
| 526 | 2017-06-15 | 73,000 | -6,000 | 0.00 | 2,502,723,823 | 912,500 | 12.50 | 2017-06-13 |
| 527 | 2017-06-12 | 79,000 | -7,000 | 0.00 | 2,502,723,823 | 946,420 | 11.98 | 2017-06-08 |
| 528 | 2017-06-09 | 86,000 | 5,000 | 0.00 | 2,502,723,823 | 1,007,920 | 11.72 | 2017-06-07 |
| 529 | 2017-06-08 | 81,000 | -4,000 | 0.00 | 2,502,723,823 | 942,840 | 11.64 | 2017-06-06 |
| 530 | 2017-06-06 | 85,000 | -24,000 | 0.00 | 2,502,723,823 | 1,028,500 | 12.10 | 2017-06-02 |
| 531 | 2017-06-05 | 109,000 | 23,000 | 0.00 | 2,502,723,823 | 1,268,760 | 11.64 | 2017-06-01 |
| 532 | 2017-06-02 | 86,000 | 14,000 | 0.00 | 2,502,723,823 | 1,023,400 | 11.90 | 2017-05-31 |
| 533 | 2017-05-26 | 72,000 | -2,000 | 0.00 | 2,502,372,673 | 830,880 | 11.54 | 2017-05-24 |
| 534 | 2017-05-25 | 74,000 | -30,000 | 0.00 | 2,502,372,673 | 840,640 | 11.36 | 2017-05-23 |
| 535 | 2017-05-24 | 104,000 | 17,000 | 0.00 | 2,502,372,673 | 1,206,400 | 11.60 | 2017-05-22 |
| 536 | 2017-05-23 | 87,000 | -4,000 | 0.00 | 2,502,372,673 | 1,082,280 | 12.44 | 2017-05-19 |
| 537 | 2017-05-22 | 91,000 | -19,000 | 0.00 | 2,502,372,673 | 1,099,280 | 12.08 | 2017-05-18 |
| 538 | 2017-05-19 | 110,000 | 23,000 | 0.00 | 2,502,372,673 | 1,386,000 | 12.60 | 2017-05-17 |
| 539 | 2017-05-18 | 87,000 | 6,000 | 0.00 | 2,502,372,673 | 1,148,400 | 13.20 | 2017-05-16 |
| 540 | 2017-05-17 | 81,000 | -1,000 | 0.00 | 2,502,372,673 | 1,018,980 | 12.58 | 2017-05-15 |
| 541 | 2017-05-16 | 82,000 | 51,000 | 0.00 | 2,502,372,673 | 1,016,800 | 12.40 | 2017-05-12 |
| 542 | 2017-05-15 | 31,000 | -2,000 | 0.00 | 2,502,372,673 | 384,400 | 12.40 | 2017-05-11 |
| 543 | 2017-05-12 | 33,000 | -10,000 | 0.00 | 2,502,372,673 | 405,240 | 12.28 | 2017-05-10 |
| 544 | 2017-05-11 | 43,000 | 2,000 | 0.00 | 2,502,372,673 | 528,900 | 12.30 | 2017-05-09 |
| 545 | 2017-05-10 | 41,000 | -15,000 | 0.00 | 2,502,372,673 | 504,300 | 12.30 | 2017-05-08 |
| 546 | 2017-05-09 | 56,000 | -11,000 | 0.00 | 2,502,372,673 | 667,520 | 11.92 | 2017-05-05 |
| 547 | 2017-05-05 | 67,000 | 1,000 | 0.00 | 2,502,372,673 | 828,120 | 12.36 | 2017-05-02 |
| 548 | 2017-05-04 | 66,000 | 8,000 | 0.00 | 2,502,372,673 | 799,920 | 12.12 | 2017-04-28 |
| 549 | 2017-05-02 | 58,000 | 5,000 | 0.00 | 2,502,372,673 | 706,440 | 12.18 | 2017-04-27 |
| 550 | 2017-04-28 | 53,000 | 2,000 | 0.00 | 2,502,372,673 | 665,680 | 12.56 | 2017-04-26 |
| 551 | 2017-04-25 | 51,000 | 5,000 | 0.00 | 2,502,372,673 | 601,800 | 11.80 | 2017-04-21 |
| 552 | 2017-04-21 | 46,000 | 1,000 | 0.00 | 2,502,372,673 | 515,200 | 11.20 | 2017-04-19 |
| 553 | 2017-04-07 | 45,000 | -13,000 | 0.00 | 2,502,372,673 | 510,300 | 11.34 | 2017-04-05 |
| 554 | 2017-03-31 | 58,000 | 5,000 | 0.00 | 2,502,372,673 | 673,960 | 11.62 | 2017-03-29 |
| 555 | 2017-03-24 | 53,000 | 5,000 | 0.00 | 2,502,222,673 | 614,800 | 11.60 | 2017-03-22 |
| 556 | 2017-03-23 | 48,000 | 8,000 | 0.00 | 2,502,222,673 | 557,760 | 11.62 | 2017-03-21 |
| 557 | 2017-03-22 | 40,000 | -5,000 | 0.00 | 2,502,222,673 | 456,000 | 11.40 | 2017-03-20 |
| 558 | 2017-03-21 | 45,000 | -5,000 | 0.00 | 2,502,222,673 | 517,500 | 11.50 | 2017-03-17 |
| 559 | 2017-03-17 | 50,000 | -8,000 | 0.00 | 2,502,222,673 | 592,000 | 11.84 | 2017-03-15 |
| 560 | 2017-03-16 | 58,000 | -1,000 | 0.00 | 2,502,222,673 | 642,640 | 11.08 | 2017-03-14 |
| 561 | 2017-03-15 | 59,000 | 10,000 | 0.00 | 2,502,222,673 | 634,840 | 10.76 | 2017-03-13 |
| 562 | 2017-03-13 | 49,000 | -7,000 | 0.00 | 2,502,222,673 | 514,500 | 10.50 | 2017-03-09 |
| 563 | 2017-02-24 | 56,000 | 10,000 | 0.00 | 2,502,222,673 | 533,680 | 9.530 | 2017-02-22 |
| 564 | 2017-02-17 | 46,000 | 8,000 | 0.00 | 2,502,222,673 | 439,300 | 9.550 | 2017-02-15 |
| 565 | 2017-02-10 | 38,000 | 9,000 | 0.00 | 2,502,222,673 | 368,600 | 9.700 | 2017-02-08 |
| 566 | 2017-02-08 | 29,000 | 1,000 | 0.00 | 2,502,222,673 | 275,790 | 9.510 | 2017-02-06 |
| 567 | 2017-02-07 | 28,000 | 12,000 | 0.00 | 2,502,222,673 | 257,600 | 9.200 | 2017-02-03 |
| 568 | 2017-02-03 | 16,000 | -13,000 | 0.00 | 2,502,222,673 | 150,080 | 9.380 | 2017-02-01 |
| 569 | 2017-02-01 | 29,000 | 1,000 | 0.00 | 2,502,222,673 | 279,560 | 9.640 | 2017-01-25 |
| 570 | 2017-01-25 | 28,000 | 14,000 | 0.00 | 2,501,822,673 | 276,920 | 9.890 | 2017-01-23 |
| 571 | 2017-01-06 | 14,000 | -10,000 | 0.00 | 2,501,822,673 | 126,840 | 9.060 | 2017-01-04 |
| 572 | 2016-12-29 | 24,000 | 10,000 | 0.00 | 2,501,822,673 | 210,720 | 8.780 | 2016-12-23 |
| 573 | 2016-12-14 | 14,000 | -1,000 | 0.00 | 2,501,822,673 | 132,300 | 9.450 | 2016-12-12 |
| 574 | 2016-12-12 | 15,000 | 1,000 | 0.00 | 2,501,822,673 | 150,600 | 10.04 | 2016-12-08 |
| 575 | 2016-12-07 | 14,000 | -24,000 | 0.00 | 2,501,822,673 | 135,800 | 9.700 | 2016-12-05 |
| 576 | 2016-11-24 | 38,000 | -10,000 | 0.00 | 2,501,822,673 | 373,920 | 9.840 | 2016-11-22 |
| 577 | 2016-11-09 | 48,000 | -70,000 | 0.00 | 2,501,822,673 | 498,240 | 10.38 | 2016-11-07 |
| 578 | 2016-11-07 | 118,000 | -5,000 | 0.00 | 2,501,822,673 | 1,210,680 | 10.26 | 2016-11-03 |
| 579 | 2016-11-04 | 123,000 | -189,000 | 0.00 | 2,501,822,673 | 1,244,760 | 10.12 | 2016-11-02 |
| 580 | 2016-11-01 | 312,000 | -5,000 | 0.01 | 2,501,822,673 | 3,182,400 | 10.20 | 2016-10-28 |
| 581 | 2016-10-20 | 317,000 | 5,000 | 0.01 | 2,501,681,523 | 3,309,480 | 10.44 | 2016-10-18 |
| 582 | 2016-10-19 | 312,000 | 256,000 | 0.01 | 2,501,681,523 | 3,344,640 | 10.72 | 2016-10-17 |
| 583 | 2016-10-14 | 56,000 | -60,000 | 0.00 | 2,501,681,523 | 614,880 | 10.98 | 2016-10-12 |
| 584 | 2016-10-13 | 116,000 | -99,000 | 0.00 | 2,501,681,523 | 1,236,560 | 10.66 | 2016-10-11 |
| 585 | 2016-10-12 | 215,000 | -50,000 | 0.01 | 2,501,681,523 | 2,317,700 | 10.78 | 2016-10-07 |
| 586 | 2016-10-06 | 265,000 | -20,000 | 0.01 | 2,501,681,523 | 2,697,700 | 10.18 | 2016-10-04 |
| 587 | 2016-10-04 | 285,000 | 20,000 | 0.01 | 2,501,681,523 | 2,878,500 | 10.10 | 2016-09-30 |
| 588 | 2016-10-03 | 265,000 | 30,000 | 0.01 | 2,501,681,523 | 2,713,600 | 10.24 | 2016-09-29 |
| 589 | 2016-09-30 | 235,000 | 30,000 | 0.01 | 2,501,681,523 | 2,429,900 | 10.34 | 2016-09-28 |
| 590 | 2016-09-28 | 205,000 | 30,000 | 0.01 | 2,498,477,040 | 2,197,600 | 10.72 | 2016-09-26 |
| 591 | 2016-09-27 | 175,000 | -7,000 | 0.01 | 2,498,477,040 | 1,953,000 | 11.16 | 2016-09-23 |
| 592 | 2016-09-26 | 182,000 | 30,000 | 0.01 | 2,498,477,040 | 2,005,640 | 11.02 | 2016-09-22 |
| 593 | 2016-09-23 | 152,000 | 20,000 | 0.01 | 2,498,477,040 | 1,711,520 | 11.26 | 2016-09-21 |
| 594 | 2016-09-22 | 132,000 | -100,000 | 0.01 | 2,498,477,040 | 1,510,080 | 11.44 | 2016-09-20 |
| 595 | 2016-09-21 | 232,000 | -48,000 | 0.01 | 2,498,477,040 | 2,552,000 | 11.00 | 2016-09-19 |
| 596 | 2016-09-14 | 280,000 | 20,000 | 0.01 | 2,498,477,040 | 2,968,000 | 10.60 | 2016-09-12 |
| 597 | 2016-09-13 | 260,000 | 94,000 | 0.01 | 2,498,477,040 | 2,860,000 | 11.00 | 2016-09-09 |
| 598 | 2016-09-12 | 166,000 | 92,000 | 0.01 | 2,498,477,040 | 1,865,840 | 11.24 | 2016-09-08 |
| 599 | 2016-09-09 | 74,000 | 40,000 | 0.00 | 2,498,477,040 | 837,680 | 11.32 | 2016-09-07 |
| 600 | 2016-09-08 | 34,000 | 24,000 | 0.00 | 2,498,477,040 | 386,240 | 11.36 | 2016-09-06 |
| 601 | 2016-09-07 | 10,000 | -8,000 | 0.00 | 2,498,477,040 | 109,600 | 10.96 | 2016-09-05 |
| 602 | 2016-09-06 | 18,000 | 8,000 | 0.00 | 2,498,477,040 | 185,760 | 10.32 | 2016-09-02 |
| 603 | 2016-09-02 | 10,000 | -5,000 | 0.00 | 2,498,477,040 | 106,600 | 10.66 | 2016-08-31 |
| 604 | 2016-08-26 | 15,000 | -2,000 | 0.00 | 2,498,477,040 | 161,700 | 10.78 | 2016-08-24 |
| 605 | 2016-08-25 | 17,000 | 2,000 | 0.00 | 2,498,477,040 | 174,420 | 10.26 | 2016-08-23 |
| 606 | 2016-08-24 | 15,000 | -70,000 | 0.00 | 2,498,477,040 | 153,600 | 10.24 | 2016-08-22 |
| 607 | 2016-08-22 | 85,000 | 29,000 | 0.00 | 2,498,477,040 | 843,200 | 9.920 | 2016-08-18 |
| 608 | 2015-11-13 | 56,000 | -6,000 | 0.00 | 2,497,804,000 | 471,520 | 8.420 | 2015-11-11 |
| 609 | 2015-09-29 | 62,000 | -5,000 | 0.00 | 2,497,804,000 | 507,780 | 8.190 | 2015-09-24 |
| 610 | 2015-09-14 | 67,000 | 6,000 | 0.00 | 2,497,804,000 | 513,220 | 7.660 | 2015-09-10 |
| 611 | 2015-07-29 | 61,000 | 5,000 | 0.00 | 2,497,804,000 | 442,860 | 7.260 | 2015-07-27 |
| 612 | 2015-06-22 | 56,000 | 56,000 | 0.00 | 2,497,804,000 | 498,960 | 8.910 | 2015-06-18 |
| 613 | 2015-06-01 | 0 | -9,000 | 0.00 | 2,497,804,000 | 0 | 9.260 | 2015-05-28 |
| 614 | 2015-05-14 | 9,000 | 4,000 | 0.00 | 2,497,804,000 | 85,050 | 9.450 | 2015-05-12 |
| 615 | 2015-04-30 | 5,000 | 5,000 | 0.00 | 2,497,804,000 | 44,150 | 8.830 | 2015-04-28 |
| 616 | 2015-04-17 | 0 | -5,000 | 0.00 | 2,497,804,000 | 0 | 9.000 | 2015-04-15 |
| 617 | 2015-04-15 | 5,000 | -10,000 | 0.00 | 2,497,804,000 | 45,800 | 9.160 | 2015-04-13 |
| 618 | 2015-04-14 | 15,000 | -5,000 | 0.00 | 2,497,804,000 | 132,000 | 8.800 | 2015-04-10 |
| 619 | 2015-04-13 | 20,000 | 5,000 | 0.00 | 2,497,804,000 | 169,200 | 8.460 | 2015-04-09 |
| 620 | 2015-04-09 | 15,000 | -2,000 | 0.00 | 2,497,804,000 | 120,150 | 8.010 | 2015-04-02 |
| 621 | 2015-03-19 | 17,000 | -3,000 | 0.00 | 2,497,804,000 | 134,300 | 7.900 | 2015-03-17 |
| 622 | 2015-03-16 | 20,000 | 8,000 | 0.00 | 2,497,804,000 | 167,800 | 8.390 | 2015-03-12 |
| 623 | 2015-02-25 | 12,000 | 10,000 | 0.00 | 2,497,804,000 | 91,560 | 7.630 | 2015-02-23 |
| 624 | 2015-02-05 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 14,500 | 7.250 | 2015-02-03 |
| 625 | 2015-01-12 | 4,000 | -5,000 | 0.00 | 2,497,804,000 | 26,760 | 6.690 | 2015-01-08 |
| 626 | 2014-12-10 | 9,000 | 2,000 | 0.00 | 2,497,804,000 | 59,580 | 6.620 | 2014-12-08 |
| 627 | 2014-12-09 | 7,000 | 2,000 | 0.00 | 2,497,804,000 | 46,200 | 6.600 | 2014-12-05 |
| 628 | 2014-12-08 | 5,000 | 5,000 | 0.00 | 2,497,804,000 | 32,550 | 6.510 | 2014-12-04 |
| 629 | 2014-08-04 | 0 | -7,000 | 0.00 | 2,497,804,000 | 0 | 5.570 | 2014-07-31 |
| 630 | 2014-07-04 | 7,000 | -10,000 | 0.00 | 2,497,804,000 | 37,030 | 5.290 | 2014-07-02 |
| 631 | 2014-04-25 | 17,000 | 5,000 | 0.00 | 2,497,804,000 | 94,690 | 5.570 | 2014-04-23 |
| 632 | 2014-03-11 | 12,000 | -2,000 | 0.00 | 2,497,804,000 | 65,520 | 5.460 | 2014-03-07 |
| 633 | 2014-03-07 | 14,000 | 2,000 | 0.00 | 2,497,804,000 | 75,180 | 5.370 | 2014-03-05 |
| 634 | 2014-03-06 | 12,000 | 5,000 | 0.00 | 2,497,804,000 | 63,480 | 5.290 | 2014-03-04 |
| 635 | 2014-02-14 | 7,000 | -76,000 | 0.00 | 2,497,804,000 | 31,570 | 4.510 | 2014-02-12 |
| 636 | 2014-01-28 | 83,000 | -1,000 | 0.00 | 2,497,804,000 | 351,090 | 4.230 | 2014-01-24 |
| 637 | 2014-01-24 | 84,000 | -40,000 | 0.00 | 2,497,804,000 | 372,120 | 4.430 | 2014-01-22 |
| 638 | 2014-01-22 | 124,000 | 1,000 | 0.00 | 2,497,804,000 | 555,520 | 4.480 | 2014-01-20 |
| 639 | 2013-12-09 | 123,000 | 7,000 | 0.00 | 2,497,804,000 | 498,150 | 4.050 | 2013-12-05 |
| 640 | 2013-11-25 | 116,000 | -10,000 | 0.00 | 2,497,804,000 | 377,000 | 3.250 | 2013-11-21 |
| 641 | 2013-11-20 | 126,000 | -40,000 | 0.01 | 2,497,804,000 | 438,480 | 3.480 | 2013-11-18 |
| 642 | 2013-11-19 | 166,000 | 50,000 | 0.01 | 2,497,804,000 | 572,700 | 3.450 | 2013-11-15 |
| 643 | 2013-11-12 | 116,000 | -5,000 | 0.00 | 2,497,804,000 | 382,800 | 3.300 | 2013-11-08 |
| 644 | 2013-11-08 | 121,000 | 5,000 | 0.00 | 2,497,804,000 | 418,660 | 3.460 | 2013-11-06 |
| 645 | 2013-10-22 | 116,000 | -11,000 | 0.00 | 2,400,000,000 | 330,600 | 2.850 | 2013-10-18 |
| 646 | 2013-10-17 | 127,000 | 76,000 | 0.01 | 2,400,000,000 | 361,950 | 2.850 | 2013-10-15 |
| 647 | 2013-10-16 | 51,000 | -4,000 | 0.00 | 2,400,000,000 | 149,430 | 2.930 | 2013-10-11 |
| 648 | 2013-10-15 | 55,000 | -6,000 | 0.00 | 2,400,000,000 | 150,700 | 2.740 | 2013-10-10 |
| 649 | 2013-10-10 | 61,000 | 1,000 | 0.00 | 2,400,000,000 | 168,970 | 2.770 | 2013-10-08 |
| 650 | 2013-10-09 | 60,000 | 0.00 | 2,400,000,000 | 154,200 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy