Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 606,000 | 6,000 | 0.02 | 2,509,824,293 | 4,496,520 | 7.420 | 2025-11-06 |
| 4 | 2025-11-04 | 600,000 | 1,000 | 0.02 | 2,509,824,293 | 4,044,000 | 6.740 | 2025-10-31 |
| 5 | 2025-10-30 | 599,000 | 10,000 | 0.02 | 2,509,824,293 | 4,306,810 | 7.190 | 2025-10-27 |
| 6 | 2025-10-27 | 589,000 | 10,000 | 0.02 | 2,509,824,293 | 3,981,640 | 6.760 | 2025-10-23 |
| 7 | 2025-10-15 | 579,000 | -50,000 | 0.02 | 2,509,824,293 | 4,284,600 | 7.400 | 2025-10-13 |
| 8 | 2025-10-14 | 629,000 | 10,000 | 0.03 | 2,509,824,293 | 4,786,690 | 7.610 | 2025-10-10 |
| 9 | 2025-10-13 | 619,000 | 55,000 | 0.02 | 2,509,824,293 | 4,989,140 | 8.060 | 2025-10-09 |
| 10 | 2025-10-09 | 564,000 | 13,000 | 0.02 | 2,509,824,293 | 4,698,120 | 8.330 | 2025-10-06 |
| 11 | 2025-10-08 | 551,000 | -3,000 | 0.02 | 2,509,824,293 | 4,661,460 | 8.460 | 2025-10-03 |
| 12 | 2025-10-03 | 554,000 | -16,000 | 0.02 | 2,509,824,293 | 4,731,160 | 8.540 | 2025-09-30 |
| 13 | 2025-10-02 | 570,000 | -29,000 | 0.02 | 2,509,824,293 | 4,953,300 | 8.690 | 2025-09-29 |
| 14 | 2025-09-30 | 599,000 | -13,000 | 0.02 | 2,509,824,293 | 4,792,000 | 8.000 | 2025-09-26 |
| 15 | 2025-09-29 | 612,000 | 20,000 | 0.02 | 2,509,824,293 | 4,896,000 | 8.000 | 2025-09-25 |
| 16 | 2025-09-26 | 592,000 | 13,000 | 0.02 | 2,509,824,293 | 4,777,440 | 8.070 | 2025-09-24 |
| 17 | 2025-09-24 | 579,000 | -40,000 | 0.02 | 2,509,824,293 | 4,643,580 | 8.020 | 2025-09-22 |
| 18 | 2025-09-23 | 619,000 | 12,000 | 0.02 | 2,509,824,293 | 4,982,950 | 8.050 | 2025-09-19 |
| 19 | 2025-09-22 | 607,000 | 34,000 | 0.02 | 2,509,824,293 | 4,862,070 | 8.010 | 2025-09-18 |
| 20 | 2025-09-19 | 573,000 | -15,000 | 0.02 | 2,509,824,293 | 4,394,910 | 7.670 | 2025-09-17 |
| 21 | 2025-09-18 | 588,000 | -1,000 | 0.02 | 2,509,824,293 | 4,515,840 | 7.680 | 2025-09-16 |
| 22 | 2025-09-17 | 589,000 | -23,000 | 0.02 | 2,509,824,293 | 4,246,690 | 7.210 | 2025-09-15 |
| 23 | 2025-09-16 | 612,000 | -5,000 | 0.02 | 2,509,824,293 | 4,149,360 | 6.780 | 2025-09-12 |
| 24 | 2025-09-12 | 617,000 | 5,000 | 0.02 | 2,509,824,293 | 4,238,790 | 6.870 | 2025-09-10 |
| 25 | 2025-09-10 | 612,000 | -85,000 | 0.02 | 2,509,824,293 | 4,284,000 | 7.000 | 2025-09-08 |
| 26 | 2025-09-08 | 697,000 | -3,000 | 0.03 | 2,509,824,293 | 4,551,410 | 6.530 | 2025-09-04 |
| 27 | 2025-09-05 | 700,000 | 22,000 | 0.03 | 2,509,824,293 | 4,620,000 | 6.600 | 2025-09-03 |
| 28 | 2025-09-04 | 678,000 | 8,000 | 0.03 | 2,509,824,293 | 4,271,400 | 6.300 | 2025-09-02 |
| 29 | 2025-09-03 | 670,000 | 60,000 | 0.03 | 2,509,824,293 | 4,401,900 | 6.570 | 2025-09-01 |
| 30 | 2025-09-02 | 610,000 | -3,000 | 0.02 | 2,509,824,293 | 4,196,800 | 6.880 | 2025-08-29 |
| 31 | 2025-09-01 | 613,000 | 3,000 | 0.02 | 2,509,824,293 | 4,039,670 | 6.590 | 2025-08-28 |
| 32 | 2025-08-29 | 610,000 | -9,000 | 0.02 | 2,509,824,293 | 4,202,900 | 6.890 | 2025-08-27 |
| 33 | 2025-08-28 | 619,000 | -10,000 | 0.02 | 2,509,824,293 | 4,339,190 | 7.010 | 2025-08-26 |
| 34 | 2025-08-27 | 629,000 | -36,000 | 0.03 | 2,509,824,293 | 4,327,520 | 6.880 | 2025-08-25 |
| 35 | 2025-08-26 | 665,000 | -13,000 | 0.03 | 2,509,824,293 | 4,315,850 | 6.490 | 2025-08-22 |
| 36 | 2025-08-25 | 678,000 | 20,000 | 0.03 | 2,509,824,293 | 4,325,640 | 6.380 | 2025-08-21 |
| 37 | 2025-08-22 | 658,000 | -10,000 | 0.03 | 2,509,824,293 | 4,375,700 | 6.650 | 2025-08-20 |
| 38 | 2025-08-21 | 668,000 | -12,000 | 0.03 | 2,509,824,293 | 4,328,640 | 6.480 | 2025-08-19 |
| 39 | 2025-08-20 | 680,000 | 31,000 | 0.03 | 2,509,824,293 | 4,392,800 | 6.460 | 2025-08-18 |
| 40 | 2025-08-19 | 649,000 | -46,000 | 0.03 | 2,509,824,293 | 4,121,150 | 6.350 | 2025-08-15 |
| 41 | 2025-08-18 | 695,000 | 17,000 | 0.03 | 2,509,824,293 | 4,427,150 | 6.370 | 2025-08-14 |
| 42 | 2025-08-14 | 678,000 | -3,000 | 0.03 | 2,509,824,293 | 4,481,580 | 6.610 | 2025-08-12 |
| 43 | 2025-08-13 | 681,000 | -32,000 | 0.03 | 2,509,824,293 | 4,446,930 | 6.530 | 2025-08-11 |
| 44 | 2025-08-12 | 713,000 | 3,000 | 0.03 | 2,509,824,293 | 4,256,610 | 5.970 | 2025-08-08 |
| 45 | 2025-08-11 | 710,000 | -17,000 | 0.03 | 2,509,824,293 | 4,345,200 | 6.120 | 2025-08-07 |
| 46 | 2025-08-08 | 727,000 | 17,000 | 0.03 | 2,509,824,293 | 4,463,780 | 6.140 | 2025-08-06 |
| 47 | 2025-08-06 | 710,000 | -30,000 | 0.03 | 2,509,824,293 | 4,174,800 | 5.880 | 2025-08-04 |
| 48 | 2025-08-01 | 740,000 | 3,000 | 0.03 | 2,509,824,293 | 4,395,600 | 5.940 | 2025-07-30 |
| 49 | 2025-07-30 | 737,000 | -18,000 | 0.03 | 2,509,824,293 | 4,598,880 | 6.240 | 2025-07-28 |
| 50 | 2025-07-28 | 755,000 | -5,000 | 0.03 | 2,509,824,293 | 4,794,250 | 6.350 | 2025-07-24 |
| 51 | 2025-07-23 | 760,000 | -3,000 | 0.03 | 2,509,824,293 | 4,856,400 | 6.390 | 2025-07-21 |
| 52 | 2025-07-22 | 763,000 | -2,000 | 0.03 | 2,509,824,293 | 4,860,310 | 6.370 | 2025-07-18 |
| 53 | 2025-07-21 | 765,000 | -21,000 | 0.03 | 2,509,824,293 | 4,972,500 | 6.500 | 2025-07-17 |
| 54 | 2025-07-18 | 786,000 | 4,000 | 0.03 | 2,509,824,293 | 4,700,280 | 5.980 | 2025-07-16 |
| 55 | 2025-07-10 | 782,000 | 10,000 | 0.03 | 2,509,824,293 | 4,488,680 | 5.740 | 2025-07-08 |
| 56 | 2025-07-09 | 772,000 | -1,771,000 | 0.03 | 2,509,824,293 | 4,099,320 | 5.310 | 2025-07-07 |
| 57 | 2025-06-20 | 2,543,000 | -10,000 | 0.10 | 2,509,824,293 | 13,757,630 | 5.410 | 2025-06-18 |
| 58 | 2025-06-19 | 2,553,000 | -14,000 | 0.10 | 2,509,824,293 | 13,888,320 | 5.440 | 2025-06-17 |
| 59 | 2025-06-18 | 2,567,000 | -982,000 | 0.10 | 2,509,824,293 | 13,887,470 | 5.410 | 2025-06-16 |
| 60 | 2025-06-17 | 3,549,000 | 24,000 | 0.14 | 2,509,824,293 | 19,093,620 | 5.380 | 2025-06-13 |
| 61 | 2025-06-16 | 3,525,000 | -3,000 | 0.14 | 2,509,824,293 | 19,951,500 | 5.660 | 2025-06-12 |
| 62 | 2025-06-13 | 3,528,000 | 3,000 | 0.14 | 2,509,824,293 | 20,109,600 | 5.700 | 2025-06-11 |
| 63 | 2025-06-04 | 3,525,000 | -8,000 | 0.14 | 2,509,824,293 | 20,268,750 | 5.750 | 2025-06-02 |
| 64 | 2025-06-02 | 3,533,000 | -3,000 | 0.14 | 2,509,824,293 | 21,586,630 | 6.110 | 2025-05-29 |
| 65 | 2025-05-30 | 3,536,000 | 3,000 | 0.14 | 2,509,824,293 | 20,049,120 | 5.670 | 2025-05-28 |
| 66 | 2025-05-28 | 3,533,000 | -4,000 | 0.14 | 2,509,824,293 | 21,621,960 | 6.120 | 2025-05-26 |
| 67 | 2025-05-27 | 3,537,000 | -1,000 | 0.14 | 2,509,824,293 | 22,672,170 | 6.410 | 2025-05-23 |
| 68 | 2025-05-26 | 3,538,000 | 2,000 | 0.14 | 2,509,824,293 | 21,723,320 | 6.140 | 2025-05-22 |
| 69 | 2025-05-23 | 3,536,000 | -15,000 | 0.14 | 2,509,824,293 | 21,711,040 | 6.140 | 2025-05-21 |
| 70 | 2025-05-21 | 3,551,000 | -52,000 | 0.14 | 2,509,824,293 | 22,264,770 | 6.270 | 2025-05-19 |
| 71 | 2025-05-20 | 3,603,000 | 2,000 | 0.14 | 2,509,824,293 | 22,626,840 | 6.280 | 2025-05-16 |
| 72 | 2025-05-14 | 3,601,000 | -20,000 | 0.14 | 2,509,824,293 | 19,697,470 | 5.470 | 2025-05-12 |
| 73 | 2025-05-12 | 3,621,000 | -10,000 | 0.14 | 2,509,824,293 | 18,756,780 | 5.180 | 2025-05-08 |
| 74 | 2025-05-09 | 3,631,000 | -33,000 | 0.14 | 2,509,824,293 | 18,990,130 | 5.230 | 2025-05-07 |
| 75 | 2025-05-07 | 3,664,000 | 10,000 | 0.15 | 2,509,824,293 | 18,759,680 | 5.120 | 2025-05-02 |
| 76 | 2025-05-06 | 3,654,000 | -47,000 | 0.15 | 2,509,824,293 | 19,000,800 | 5.200 | 2025-04-30 |
| 77 | 2025-04-30 | 3,701,000 | -5,000 | 0.15 | 2,509,824,293 | 17,949,850 | 4.850 | 2025-04-28 |
| 78 | 2025-04-25 | 3,706,000 | -150,000 | 0.15 | 2,509,824,293 | 16,751,120 | 4.520 | 2025-04-23 |
| 79 | 2025-04-24 | 3,856,000 | -50,000 | 0.15 | 2,509,824,293 | 16,233,760 | 4.210 | 2025-04-22 |
| 80 | 2025-04-17 | 3,906,000 | 50,000 | 0.16 | 2,509,824,293 | 16,678,620 | 4.270 | 2025-04-15 |
| 81 | 2025-04-10 | 3,856,000 | 2,713,000 | 0.15 | 2,509,824,293 | 14,074,400 | 3.650 | 2025-04-08 |
| 82 | 2025-04-08 | 1,143,000 | -450,000 | 0.05 | 2,509,824,293 | 5,680,710 | 4.970 | 2025-04-03 |
| 83 | 2025-04-01 | 1,593,000 | -6,000 | 0.06 | 2,509,824,293 | 8,283,600 | 5.200 | 2025-03-28 |
| 84 | 2025-03-31 | 1,599,000 | -144,000 | 0.06 | 2,509,824,293 | 8,378,760 | 5.240 | 2025-03-27 |
| 85 | 2025-03-27 | 1,743,000 | 5,000 | 0.07 | 2,509,824,293 | 9,168,180 | 5.260 | 2025-03-25 |
| 86 | 2025-03-26 | 1,738,000 | 18,000 | 0.07 | 2,509,824,293 | 10,149,920 | 5.840 | 2025-03-24 |
| 87 | 2025-03-25 | 1,720,000 | -4,000 | 0.07 | 2,509,824,293 | 9,838,400 | 5.720 | 2025-03-21 |
| 88 | 2025-03-24 | 1,724,000 | -20,000 | 0.07 | 2,509,824,293 | 9,861,280 | 5.720 | 2025-03-20 |
| 89 | 2025-03-21 | 1,744,000 | 28,000 | 0.07 | 2,509,824,293 | 9,592,000 | 5.500 | 2025-03-19 |
| 90 | 2025-03-19 | 1,716,000 | 10,000 | 0.07 | 2,509,824,293 | 9,163,440 | 5.340 | 2025-03-17 |
| 91 | 2025-03-17 | 1,706,000 | -50,000 | 0.07 | 2,509,824,293 | 8,956,500 | 5.250 | 2025-03-13 |
| 92 | 2025-03-12 | 1,756,000 | 3,000 | 0.07 | 2,509,824,293 | 9,693,120 | 5.520 | 2025-03-10 |
| 93 | 2025-03-10 | 1,753,000 | -10,000 | 0.07 | 2,509,824,293 | 9,325,960 | 5.320 | 2025-03-06 |
| 94 | 2025-03-05 | 1,763,000 | -20,000 | 0.07 | 2,509,824,293 | 9,238,120 | 5.240 | 2025-03-03 |
| 95 | 2025-03-04 | 1,783,000 | -20,000 | 0.07 | 2,509,824,293 | 8,915,000 | 5.000 | 2025-02-28 |
| 96 | 2025-03-03 | 1,803,000 | 46,000 | 0.07 | 2,509,824,293 | 10,078,770 | 5.590 | 2025-02-27 |
| 97 | 2025-02-28 | 1,757,000 | 50,000 | 0.07 | 2,509,824,293 | 9,821,630 | 5.590 | 2025-02-26 |
| 98 | 2025-02-26 | 1,707,000 | -2,000 | 0.07 | 2,509,824,293 | 10,054,230 | 5.890 | 2025-02-24 |
| 99 | 2025-02-25 | 1,709,000 | -5,000 | 0.07 | 2,509,824,293 | 9,980,560 | 5.840 | 2025-02-21 |
| 100 | 2025-02-24 | 1,714,000 | -50,000 | 0.07 | 2,509,824,293 | 9,409,860 | 5.490 | 2025-02-20 |
| 101 | 2025-02-21 | 1,764,000 | -46,000 | 0.07 | 2,509,824,293 | 9,578,520 | 5.430 | 2025-02-19 |
| 102 | 2025-02-20 | 1,810,000 | 100,000 | 0.07 | 2,509,824,293 | 9,231,000 | 5.100 | 2025-02-18 |
| 103 | 2025-02-19 | 1,710,000 | -23,000 | 0.07 | 2,509,824,293 | 9,234,000 | 5.400 | 2025-02-17 |
| 104 | 2025-02-18 | 1,733,000 | -4,000 | 0.07 | 2,509,824,293 | 9,340,870 | 5.390 | 2025-02-14 |
| 105 | 2025-02-17 | 1,737,000 | -100,000 | 0.07 | 2,509,824,293 | 8,598,150 | 4.950 | 2025-02-13 |
| 106 | 2025-02-14 | 1,837,000 | 98,000 | 0.07 | 2,509,824,293 | 9,534,030 | 5.190 | 2025-02-12 |
| 107 | 2025-02-12 | 1,739,000 | -10,000 | 0.07 | 2,509,824,293 | 8,190,690 | 4.710 | 2025-02-10 |
| 108 | 2025-02-11 | 1,749,000 | -20,000 | 0.07 | 2,509,824,293 | 7,363,290 | 4.210 | 2025-02-07 |
| 109 | 2025-02-10 | 1,769,000 | -32,000 | 0.07 | 2,509,824,293 | 7,712,840 | 4.360 | 2025-02-06 |
| 110 | 2025-02-05 | 1,801,000 | -10,000 | 0.07 | 2,509,824,293 | 6,213,450 | 3.450 | 2025-02-03 |
| 111 | 2025-02-04 | 1,811,000 | -1,000 | 0.07 | 2,509,824,293 | 6,193,620 | 3.420 | 2025-01-27 |
| 112 | 2025-01-22 | 1,812,000 | -30,000 | 0.07 | 2,509,824,293 | 6,070,200 | 3.350 | 2025-01-20 |
| 113 | 2025-01-15 | 1,842,000 | 20,000 | 0.07 | 2,509,824,293 | 5,526,000 | 3.000 | 2025-01-13 |
| 114 | 2025-01-14 | 1,822,000 | -20,000 | 0.07 | 2,509,824,293 | 5,520,660 | 3.030 | 2025-01-10 |
| 115 | 2025-01-09 | 1,842,000 | 10,000 | 0.07 | 2,509,824,293 | 5,673,360 | 3.080 | 2025-01-07 |
| 116 | 2025-01-07 | 1,832,000 | 20,000 | 0.07 | 2,509,824,293 | 5,697,520 | 3.110 | 2025-01-03 |
| 117 | 2024-12-11 | 1,812,000 | -30,000 | 0.07 | 2,509,824,293 | 6,178,920 | 3.410 | 2024-12-09 |
| 118 | 2024-12-10 | 1,842,000 | -30,000 | 0.07 | 2,509,824,293 | 5,673,360 | 3.080 | 2024-12-06 |
| 119 | 2024-12-04 | 1,872,000 | 10,000 | 0.07 | 2,509,824,293 | 5,840,640 | 3.120 | 2024-12-02 |
| 120 | 2024-11-28 | 1,862,000 | -5,000 | 0.07 | 2,509,824,293 | 5,306,700 | 2.850 | 2024-11-26 |
| 121 | 2024-11-27 | 1,867,000 | 10,000 | 0.07 | 2,509,824,293 | 5,395,630 | 2.890 | 2024-11-25 |
| 122 | 2024-11-15 | 1,857,000 | 5,000 | 0.07 | 2,509,824,293 | 5,849,550 | 3.150 | 2024-11-13 |
| 123 | 2024-11-12 | 1,852,000 | 10,000 | 0.07 | 2,509,824,293 | 6,000,480 | 3.240 | 2024-11-08 |
| 124 | 2024-11-11 | 1,842,000 | -50,000 | 0.07 | 2,509,824,293 | 5,618,100 | 3.050 | 2024-11-07 |
| 125 | 2024-11-07 | 1,892,000 | 10,000 | 0.08 | 2,509,824,293 | 5,543,560 | 2.930 | 2024-11-05 |
| 126 | 2024-11-01 | 1,882,000 | 10,000 | 0.07 | 2,509,824,293 | 5,438,980 | 2.890 | 2024-10-30 |
| 127 | 2024-10-29 | 1,872,000 | -10,000 | 0.07 | 2,509,824,293 | 5,428,800 | 2.900 | 2024-10-25 |
| 128 | 2024-10-24 | 1,882,000 | -10,000 | 0.07 | 2,509,824,293 | 5,438,980 | 2.890 | 2024-10-22 |
| 129 | 2024-10-23 | 1,892,000 | 10,000 | 0.08 | 2,509,824,293 | 5,278,680 | 2.790 | 2024-10-21 |
| 130 | 2024-10-18 | 1,882,000 | -30,000 | 0.07 | 2,509,824,293 | 5,307,240 | 2.820 | 2024-10-16 |
| 131 | 2024-10-17 | 1,912,000 | 50,000 | 0.08 | 2,509,824,293 | 5,391,840 | 2.820 | 2024-10-15 |
| 132 | 2024-10-16 | 1,862,000 | 20,000 | 0.07 | 2,509,824,293 | 5,586,000 | 3.000 | 2024-10-14 |
| 133 | 2024-10-10 | 1,842,000 | -100,000 | 0.07 | 2,509,824,293 | 6,115,440 | 3.320 | 2024-10-08 |
| 134 | 2024-10-09 | 1,942,000 | -52,000 | 0.08 | 2,509,824,293 | 7,185,400 | 3.700 | 2024-10-07 |
| 135 | 2024-10-08 | 1,994,000 | -80,000 | 0.08 | 2,509,824,293 | 6,739,720 | 3.380 | 2024-10-04 |
| 136 | 2024-10-04 | 2,074,000 | 80,000 | 0.08 | 2,509,824,293 | 7,155,300 | 3.450 | 2024-10-02 |
| 137 | 2024-10-03 | 1,994,000 | -78,000 | 0.08 | 2,509,824,293 | 6,640,020 | 3.330 | 2024-09-30 |
| 138 | 2024-10-02 | 2,072,000 | 50,000 | 0.08 | 2,509,824,293 | 6,278,160 | 3.030 | 2024-09-27 |
| 139 | 2024-09-27 | 2,022,000 | -12,000 | 0.08 | 2,509,824,293 | 5,378,520 | 2.660 | 2024-09-25 |
| 140 | 2024-09-26 | 2,034,000 | -40,000 | 0.08 | 2,509,824,293 | 5,512,140 | 2.710 | 2024-09-24 |
| 141 | 2024-09-24 | 2,074,000 | 20,000 | 0.08 | 2,509,824,293 | 5,330,180 | 2.570 | 2024-09-20 |
| 142 | 2024-09-20 | 2,054,000 | -12,000 | 0.08 | 2,509,824,293 | 4,929,600 | 2.400 | 2024-09-17 |
| 143 | 2024-09-17 | 2,066,000 | -52,000 | 0.08 | 2,509,824,293 | 4,855,100 | 2.350 | 2024-09-13 |
| 144 | 2024-09-16 | 2,118,000 | 8,000 | 0.08 | 2,509,824,293 | 4,956,120 | 2.340 | 2024-09-12 |
| 145 | 2024-09-12 | 2,110,000 | 64,000 | 0.08 | 2,509,824,293 | 5,042,900 | 2.390 | 2024-09-10 |
| 146 | 2024-08-20 | 2,046,000 | -10,000 | 0.08 | 2,509,824,293 | 4,951,320 | 2.420 | 2024-08-16 |
| 147 | 2024-08-19 | 2,056,000 | 455,000 | 0.08 | 2,509,824,293 | 4,872,720 | 2.370 | 2024-08-15 |
| 148 | 2024-08-16 | 1,601,000 | -34,000 | 0.06 | 2,509,824,293 | 4,626,890 | 2.890 | 2024-08-14 |
| 149 | 2024-08-15 | 1,635,000 | 10,000 | 0.07 | 2,509,824,293 | 4,823,250 | 2.950 | 2024-08-13 |
| 150 | 2024-08-14 | 1,625,000 | -10,000 | 0.06 | 2,509,824,293 | 4,793,750 | 2.950 | 2024-08-12 |
| 151 | 2024-08-13 | 1,635,000 | 50,000 | 0.07 | 2,509,824,293 | 4,888,650 | 2.990 | 2024-08-09 |
| 152 | 2024-08-09 | 1,585,000 | -62,000 | 0.06 | 2,509,824,293 | 4,786,700 | 3.020 | 2024-08-07 |
| 153 | 2024-08-08 | 1,647,000 | 67,000 | 0.07 | 2,509,824,293 | 4,957,470 | 3.010 | 2024-08-06 |
| 154 | 2024-08-07 | 1,580,000 | 113,000 | 0.06 | 2,509,824,293 | 4,803,200 | 3.040 | 2024-08-05 |
| 155 | 2024-08-06 | 1,467,000 | -10,000 | 0.06 | 2,509,824,293 | 4,797,090 | 3.270 | 2024-08-02 |
| 156 | 2024-08-05 | 1,477,000 | 20,000 | 0.06 | 2,509,824,293 | 5,051,340 | 3.420 | 2024-08-01 |
| 157 | 2024-07-31 | 1,457,000 | -10,000 | 0.06 | 2,509,824,293 | 4,939,230 | 3.390 | 2024-07-29 |
| 158 | 2024-07-23 | 1,467,000 | 10,000 | 0.06 | 2,509,824,293 | 5,178,510 | 3.530 | 2024-07-19 |
| 159 | 2024-07-18 | 1,457,000 | -5,000 | 0.06 | 2,509,824,293 | 5,143,210 | 3.530 | 2024-07-16 |
| 160 | 2024-07-15 | 1,462,000 | -10,000 | 0.06 | 2,509,824,293 | 5,263,200 | 3.600 | 2024-07-11 |
| 161 | 2024-07-11 | 1,472,000 | -105,000 | 0.06 | 2,509,824,293 | 4,872,320 | 3.310 | 2024-07-09 |
| 162 | 2024-07-10 | 1,577,000 | 6,000 | 0.06 | 2,509,824,293 | 4,999,090 | 3.170 | 2024-07-08 |
| 163 | 2024-07-09 | 1,571,000 | 6,000 | 0.06 | 2,509,824,293 | 5,215,720 | 3.320 | 2024-07-05 |
| 164 | 2024-07-08 | 1,565,000 | 10,000 | 0.06 | 2,509,824,293 | 5,524,450 | 3.530 | 2024-07-04 |
| 165 | 2024-07-05 | 1,555,000 | -60,000 | 0.06 | 2,509,824,293 | 5,426,950 | 3.490 | 2024-07-03 |
| 166 | 2024-07-04 | 1,615,000 | 26,000 | 0.06 | 2,509,824,293 | 5,523,300 | 3.420 | 2024-07-02 |
| 167 | 2024-07-03 | 1,589,000 | -30,000 | 0.06 | 2,509,824,293 | 5,593,280 | 3.520 | 2024-06-28 |
| 168 | 2024-07-02 | 1,619,000 | -20,000 | 0.06 | 2,509,824,293 | 5,682,690 | 3.510 | 2024-06-27 |
| 169 | 2024-06-28 | 1,639,000 | 6,000 | 0.07 | 2,509,824,293 | 5,933,180 | 3.620 | 2024-06-26 |
| 170 | 2024-06-27 | 1,633,000 | 40,000 | 0.07 | 2,509,824,293 | 5,878,800 | 3.600 | 2024-06-25 |
| 171 | 2024-06-26 | 1,593,000 | -20,000 | 0.06 | 2,509,824,293 | 5,846,310 | 3.670 | 2024-06-24 |
| 172 | 2024-06-25 | 1,613,000 | 26,000 | 0.06 | 2,509,824,293 | 6,274,570 | 3.890 | 2024-06-21 |
| 173 | 2024-06-24 | 1,587,000 | 20,000 | 0.06 | 2,509,824,293 | 6,411,480 | 4.040 | 2024-06-20 |
| 174 | 2024-06-20 | 1,567,000 | -20,000 | 0.06 | 2,509,824,293 | 6,377,690 | 4.070 | 2024-06-18 |
| 175 | 2024-06-19 | 1,587,000 | 40,000 | 0.06 | 2,509,824,293 | 6,094,080 | 3.840 | 2024-06-17 |
| 176 | 2024-06-17 | 1,547,000 | -2,000,000 | 0.06 | 2,509,824,293 | 6,729,450 | 4.350 | 2024-06-13 |
| 177 | 2024-06-12 | 3,547,000 | 17,000 | 0.14 | 2,509,824,293 | 15,748,680 | 4.440 | 2024-06-07 |
| 178 | 2024-06-11 | 3,530,000 | -7,000 | 0.14 | 2,509,824,293 | 15,426,100 | 4.370 | 2024-06-06 |
| 179 | 2024-06-03 | 3,537,000 | 6,000 | 0.14 | 2,509,824,293 | 14,537,070 | 4.110 | 2024-05-30 |
| 180 | 2024-05-31 | 3,531,000 | 6,000 | 0.14 | 2,509,824,293 | 14,830,200 | 4.200 | 2024-05-29 |
| 181 | 2024-05-24 | 3,525,000 | 10,000 | 0.14 | 2,509,824,293 | 15,439,500 | 4.380 | 2024-05-22 |
| 182 | 2024-05-13 | 3,515,000 | -20,000 | 0.14 | 2,509,824,293 | 16,309,600 | 4.640 | 2024-05-09 |
| 183 | 2024-05-09 | 3,535,000 | 20,000 | 0.14 | 2,509,824,293 | 15,872,150 | 4.490 | 2024-05-07 |
| 184 | 2024-05-08 | 3,515,000 | 7,000 | 0.14 | 2,509,824,293 | 15,466,000 | 4.400 | 2024-05-06 |
| 185 | 2024-05-07 | 3,508,000 | -10,000 | 0.14 | 2,509,824,293 | 15,189,640 | 4.330 | 2024-05-03 |
| 186 | 2024-05-06 | 3,518,000 | -10,000 | 0.14 | 2,509,824,293 | 14,881,140 | 4.230 | 2024-05-02 |
| 187 | 2024-05-03 | 3,528,000 | 20,000 | 0.14 | 2,509,824,293 | 14,676,480 | 4.160 | 2024-04-30 |
| 188 | 2024-05-02 | 3,508,000 | -23,000 | 0.14 | 2,509,824,293 | 14,452,960 | 4.120 | 2024-04-29 |
| 189 | 2024-04-30 | 3,531,000 | 5,000 | 0.14 | 2,509,824,293 | 13,912,140 | 3.940 | 2024-04-26 |
| 190 | 2024-04-29 | 3,526,000 | 10,000 | 0.14 | 2,509,824,293 | 13,680,880 | 3.880 | 2024-04-25 |
| 191 | 2024-04-17 | 3,516,000 | -120,000 | 0.14 | 2,509,824,293 | 14,345,280 | 4.080 | 2024-04-15 |
| 192 | 2024-04-16 | 3,636,000 | 10,000 | 0.14 | 2,509,824,293 | 14,943,960 | 4.110 | 2024-04-12 |
| 193 | 2024-04-12 | 3,626,000 | -6,000 | 0.14 | 2,509,824,293 | 15,483,020 | 4.270 | 2024-04-10 |
| 194 | 2024-04-11 | 3,632,000 | 7,000 | 0.14 | 2,509,824,293 | 15,036,480 | 4.140 | 2024-04-09 |
| 195 | 2024-04-10 | 3,625,000 | -3,000 | 0.14 | 2,509,824,293 | 13,485,000 | 3.720 | 2024-04-08 |
| 196 | 2024-04-09 | 3,628,000 | 3,000 | 0.14 | 2,509,824,293 | 12,589,160 | 3.470 | 2024-04-05 |
| 197 | 2024-04-03 | 3,625,000 | -16,000 | 0.14 | 2,509,824,293 | 13,340,000 | 3.680 | 2024-03-28 |
| 198 | 2024-03-28 | 3,641,000 | 6,000 | 0.15 | 2,509,824,293 | 11,796,840 | 3.240 | 2024-03-26 |
| 199 | 2024-03-26 | 3,635,000 | 200,000 | 0.14 | 2,509,824,293 | 12,249,950 | 3.370 | 2024-03-22 |
| 200 | 2024-03-14 | 3,435,000 | 6,000 | 0.14 | 2,509,824,293 | 12,125,550 | 3.530 | 2024-03-12 |
| 201 | 2024-03-06 | 3,429,000 | -10,000 | 0.14 | 2,509,824,293 | 12,721,590 | 3.710 | 2024-03-04 |
| 202 | 2024-03-04 | 3,439,000 | -10,000 | 0.14 | 2,509,824,293 | 12,449,180 | 3.620 | 2024-02-29 |
| 203 | 2024-03-01 | 3,449,000 | 215,000 | 0.14 | 2,509,824,293 | 12,416,400 | 3.600 | 2024-02-28 |
| 204 | 2024-02-29 | 3,234,000 | -60,000 | 0.13 | 2,509,824,293 | 12,095,160 | 3.740 | 2024-02-27 |
| 205 | 2024-02-28 | 3,294,000 | 60,000 | 0.13 | 2,509,824,293 | 11,891,340 | 3.610 | 2024-02-26 |
| 206 | 2024-02-26 | 3,234,000 | 20,000 | 0.13 | 2,509,824,293 | 12,256,860 | 3.790 | 2024-02-22 |
| 207 | 2024-02-23 | 3,214,000 | -30,000 | 0.13 | 2,509,824,293 | 12,084,640 | 3.760 | 2024-02-21 |
| 208 | 2024-02-22 | 3,244,000 | 30,000 | 0.13 | 2,509,824,293 | 11,418,880 | 3.520 | 2024-02-20 |
| 209 | 2024-02-21 | 3,214,000 | 40,000 | 0.13 | 2,509,824,293 | 10,541,920 | 3.280 | 2024-02-19 |
| 210 | 2024-02-20 | 3,174,000 | 5,000 | 0.13 | 2,509,824,293 | 10,569,420 | 3.330 | 2024-02-16 |
| 211 | 2024-02-14 | 3,169,000 | -160,000 | 0.13 | 2,509,824,293 | 10,299,250 | 3.250 | 2024-02-07 |
| 212 | 2024-02-08 | 3,329,000 | 35,000 | 0.13 | 2,509,824,293 | 11,118,860 | 3.340 | 2024-02-06 |
| 213 | 2024-02-06 | 3,294,000 | 25,000 | 0.13 | 2,509,824,293 | 11,265,480 | 3.420 | 2024-02-02 |
| 214 | 2024-01-31 | 3,269,000 | 20,000 | 0.13 | 2,509,824,293 | 11,931,850 | 3.650 | 2024-01-29 |
| 215 | 2024-01-30 | 3,249,000 | -10,000 | 0.13 | 2,509,824,293 | 11,956,320 | 3.680 | 2024-01-26 |
| 216 | 2024-01-29 | 3,259,000 | 10,000 | 0.13 | 2,509,824,293 | 12,905,640 | 3.960 | 2024-01-25 |
| 217 | 2024-01-10 | 3,249,000 | 13,000 | 0.13 | 2,509,824,293 | 14,068,170 | 4.330 | 2024-01-08 |
| 218 | 2023-12-29 | 3,236,000 | -10,000 | 0.13 | 2,509,824,293 | 15,371,000 | 4.750 | 2023-12-27 |
| 219 | 2023-12-27 | 3,246,000 | -3,000 | 0.13 | 2,509,824,293 | 15,191,280 | 4.680 | 2023-12-21 |
| 220 | 2023-12-20 | 3,249,000 | 13,000 | 0.13 | 2,509,824,293 | 14,977,890 | 4.610 | 2023-12-18 |
| 221 | 2023-12-14 | 3,236,000 | -10,000 | 0.13 | 2,509,824,293 | 15,759,320 | 4.870 | 2023-12-12 |
| 222 | 2023-12-11 | 3,246,000 | 10,000 | 0.13 | 2,509,824,293 | 15,321,120 | 4.720 | 2023-12-07 |
| 223 | 2023-12-08 | 3,236,000 | -10,000 | 0.13 | 2,509,824,293 | 15,824,040 | 4.890 | 2023-12-06 |
| 224 | 2023-12-07 | 3,246,000 | 10,000 | 0.13 | 2,509,824,293 | 15,515,880 | 4.780 | 2023-12-05 |
| 225 | 2023-12-04 | 3,236,000 | 10,000 | 0.13 | 2,509,824,293 | 16,309,440 | 5.040 | 2023-11-30 |
| 226 | 2023-12-01 | 3,226,000 | 3,000 | 0.13 | 2,509,824,293 | 16,291,300 | 5.050 | 2023-11-29 |
| 227 | 2023-11-24 | 3,223,000 | -17,000 | 0.13 | 2,509,824,293 | 16,276,150 | 5.050 | 2023-11-22 |
| 228 | 2023-11-23 | 3,240,000 | 10,000 | 0.13 | 2,509,824,293 | 16,135,200 | 4.980 | 2023-11-21 |
| 229 | 2023-11-22 | 3,230,000 | -35,000 | 0.13 | 2,509,824,293 | 16,473,000 | 5.100 | 2023-11-20 |
| 230 | 2023-11-21 | 3,265,000 | -19,000 | 0.13 | 2,509,824,293 | 15,149,600 | 4.640 | 2023-11-17 |
| 231 | 2023-11-20 | 3,284,000 | -2,000 | 0.13 | 2,509,824,293 | 13,825,640 | 4.210 | 2023-11-16 |
| 232 | 2023-11-17 | 3,286,000 | -8,000 | 0.13 | 2,509,824,293 | 13,439,740 | 4.090 | 2023-11-15 |
| 233 | 2023-11-10 | 3,294,000 | 5,000 | 0.13 | 2,509,824,293 | 13,011,300 | 3.950 | 2023-11-08 |
| 234 | 2023-11-09 | 3,289,000 | 11,000 | 0.13 | 2,509,824,293 | 13,221,780 | 4.020 | 2023-11-07 |
| 235 | 2023-11-08 | 3,278,000 | -10,000 | 0.13 | 2,509,824,293 | 13,046,440 | 3.980 | 2023-11-06 |
| 236 | 2023-10-19 | 3,288,000 | -5,000 | 0.13 | 2,509,824,293 | 13,645,200 | 4.150 | 2023-10-17 |
| 237 | 2023-10-16 | 3,293,000 | 8,000 | 0.13 | 2,509,824,293 | 14,818,500 | 4.500 | 2023-10-12 |
| 238 | 2023-10-06 | 3,285,000 | 13,000 | 0.13 | 2,509,824,293 | 13,304,250 | 4.050 | 2023-10-04 |
| 239 | 2023-09-22 | 3,272,000 | 2,000 | 0.13 | 2,509,824,293 | 14,953,040 | 4.570 | 2023-09-20 |
| 240 | 2023-09-19 | 3,270,000 | -10,000 | 0.13 | 2,509,824,293 | 14,649,600 | 4.480 | 2023-09-15 |
| 241 | 2023-09-15 | 3,280,000 | 10,000 | 0.13 | 2,509,824,293 | 15,153,600 | 4.620 | 2023-09-13 |
| 242 | 2023-09-14 | 3,270,000 | 23,000 | 0.13 | 2,509,824,293 | 15,303,600 | 4.680 | 2023-09-12 |
| 243 | 2023-09-13 | 3,247,000 | 10,000 | 0.13 | 2,509,824,293 | 16,007,710 | 4.930 | 2023-09-11 |
| 244 | 2023-09-12 | 3,237,000 | 3,000 | 0.13 | 2,509,824,293 | 15,990,780 | 4.940 | 2023-09-07 |
| 245 | 2023-09-11 | 3,234,000 | 5,000 | 0.13 | 2,509,824,293 | 16,622,760 | 5.140 | 2023-09-06 |
| 246 | 2023-09-07 | 3,229,000 | -8,000 | 0.13 | 2,509,824,293 | 16,919,960 | 5.240 | 2023-09-05 |
| 247 | 2023-09-05 | 3,237,000 | -50,000 | 0.13 | 2,509,824,293 | 16,346,850 | 5.050 | 2023-08-31 |
| 248 | 2023-09-04 | 3,287,000 | -58,000 | 0.13 | 2,509,824,293 | 16,599,350 | 5.050 | 2023-08-30 |
| 249 | 2023-08-28 | 3,345,000 | -10,000 | 0.13 | 2,509,824,293 | 16,357,050 | 4.890 | 2023-08-24 |
| 250 | 2023-08-24 | 3,355,000 | 8,000 | 0.13 | 2,509,824,293 | 16,775,000 | 5.000 | 2023-08-22 |
| 251 | 2023-08-23 | 3,347,000 | -39,000 | 0.13 | 2,509,824,293 | 16,232,950 | 4.850 | 2023-08-21 |
| 252 | 2023-08-22 | 3,386,000 | -2,000 | 0.13 | 2,509,824,293 | 16,625,260 | 4.910 | 2023-08-18 |
| 253 | 2023-08-21 | 3,388,000 | -26,000 | 0.13 | 2,509,824,293 | 16,397,920 | 4.840 | 2023-08-17 |
| 254 | 2023-08-18 | 3,414,000 | 3,000 | 0.14 | 2,509,824,293 | 17,752,800 | 5.200 | 2023-08-16 |
| 255 | 2023-08-17 | 3,411,000 | 6,000 | 0.14 | 2,509,824,293 | 18,112,410 | 5.310 | 2023-08-15 |
| 256 | 2023-08-16 | 3,405,000 | 10,000 | 0.14 | 2,509,824,293 | 17,569,800 | 5.160 | 2023-08-14 |
| 257 | 2023-08-15 | 3,395,000 | 10,000 | 0.14 | 2,509,824,293 | 18,197,200 | 5.360 | 2023-08-11 |
| 258 | 2023-08-14 | 3,385,000 | 13,000 | 0.13 | 2,509,824,293 | 19,159,100 | 5.660 | 2023-08-10 |
| 259 | 2023-08-10 | 3,372,000 | -10,000 | 0.13 | 2,509,824,293 | 19,658,760 | 5.830 | 2023-08-08 |
| 260 | 2023-08-09 | 3,382,000 | 24,000 | 0.13 | 2,509,824,293 | 19,581,780 | 5.790 | 2023-08-07 |
| 261 | 2023-08-08 | 3,358,000 | -26,000 | 0.13 | 2,509,824,293 | 19,174,180 | 5.710 | 2023-08-04 |
| 262 | 2023-08-07 | 3,384,000 | 20,000 | 0.13 | 2,509,824,293 | 18,544,320 | 5.480 | 2023-08-03 |
| 263 | 2023-08-03 | 3,364,000 | 5,000 | 0.13 | 2,509,824,293 | 19,242,080 | 5.720 | 2023-08-01 |
| 264 | 2023-08-02 | 3,359,000 | -33,000 | 0.13 | 2,509,824,293 | 19,280,660 | 5.740 | 2023-07-31 |
| 265 | 2023-07-31 | 3,392,000 | -30,000 | 0.14 | 2,509,824,293 | 18,588,160 | 5.480 | 2023-07-27 |
| 266 | 2023-07-28 | 3,422,000 | 7,000 | 0.14 | 2,509,824,293 | 18,068,160 | 5.280 | 2023-07-26 |
| 267 | 2023-07-27 | 3,415,000 | -10,000 | 0.14 | 2,509,824,293 | 18,850,800 | 5.520 | 2023-07-25 |
| 268 | 2023-07-25 | 3,425,000 | 10,000 | 0.14 | 2,509,824,293 | 17,947,000 | 5.240 | 2023-07-21 |
| 269 | 2023-07-24 | 3,415,000 | -8,000 | 0.14 | 2,509,824,293 | 18,714,200 | 5.480 | 2023-07-20 |
| 270 | 2023-07-21 | 3,423,000 | 18,000 | 0.14 | 2,509,824,293 | 18,449,970 | 5.390 | 2023-07-19 |
| 271 | 2023-07-18 | 3,405,000 | 17,000 | 0.14 | 2,509,824,293 | 18,387,000 | 5.400 | 2023-07-13 |
| 272 | 2023-07-14 | 3,388,000 | -5,000 | 0.13 | 2,509,824,293 | 19,311,600 | 5.700 | 2023-07-12 |
| 273 | 2023-07-13 | 3,393,000 | -14,000 | 0.14 | 2,509,824,293 | 19,000,800 | 5.600 | 2023-07-11 |
| 274 | 2023-07-12 | 3,407,000 | -20,000 | 0.14 | 2,509,824,293 | 16,217,320 | 4.760 | 2023-07-10 |
| 275 | 2023-07-11 | 3,427,000 | 10,000 | 0.14 | 2,509,824,293 | 15,661,390 | 4.570 | 2023-07-07 |
| 276 | 2023-07-05 | 3,417,000 | -14,000 | 0.14 | 2,509,824,293 | 15,718,200 | 4.600 | 2023-07-03 |
| 277 | 2023-07-04 | 3,431,000 | 10,000 | 0.14 | 2,509,824,293 | 14,032,790 | 4.090 | 2023-06-30 |
| 278 | 2023-06-27 | 3,421,000 | -25,000 | 0.14 | 2,509,824,293 | 12,589,280 | 3.680 | 2023-06-23 |
| 279 | 2023-06-20 | 3,446,000 | -4,000 | 0.14 | 2,509,824,293 | 13,887,380 | 4.030 | 2023-06-16 |
| 280 | 2023-06-19 | 3,450,000 | -6,000 | 0.14 | 2,509,824,293 | 13,800,000 | 4.000 | 2023-06-15 |
| 281 | 2023-06-16 | 3,456,000 | 10,000 | 0.14 | 2,509,824,293 | 13,374,720 | 3.870 | 2023-06-14 |
| 282 | 2023-06-07 | 3,446,000 | -15,000 | 0.14 | 2,509,824,293 | 13,301,560 | 3.860 | 2023-06-05 |
| 283 | 2023-06-06 | 3,461,000 | -2,000 | 0.14 | 2,509,824,293 | 13,082,580 | 3.780 | 2023-06-02 |
| 284 | 2023-06-05 | 3,463,000 | 48,000 | 0.14 | 2,509,824,293 | 12,397,540 | 3.580 | 2023-06-01 |
| 285 | 2023-06-02 | 3,415,000 | 15,000 | 0.14 | 2,509,824,293 | 11,952,500 | 3.500 | 2023-05-31 |
| 286 | 2023-06-01 | 3,400,000 | 25,000 | 0.14 | 2,509,824,293 | 12,546,000 | 3.690 | 2023-05-30 |
| 287 | 2023-05-23 | 3,375,000 | -80,000 | 0.13 | 2,509,824,293 | 13,601,250 | 4.030 | 2023-05-19 |
| 288 | 2023-05-22 | 3,455,000 | 80,000 | 0.14 | 2,509,824,293 | 13,992,750 | 4.050 | 2023-05-18 |
| 289 | 2023-05-10 | 3,375,000 | 4,000 | 0.13 | 2,509,824,293 | 14,512,500 | 4.300 | 2023-05-08 |
| 290 | 2023-05-03 | 3,371,000 | -60,000 | 0.13 | 2,509,824,293 | 14,764,980 | 4.380 | 2023-04-28 |
| 291 | 2023-05-02 | 3,431,000 | 60,000 | 0.14 | 2,509,824,293 | 15,576,740 | 4.540 | 2023-04-27 |
| 292 | 2023-04-21 | 3,371,000 | -8,000 | 0.13 | 2,509,824,293 | 16,180,800 | 4.800 | 2023-04-19 |
| 293 | 2023-04-20 | 3,379,000 | 18,000 | 0.13 | 2,509,824,293 | 16,252,990 | 4.810 | 2023-04-18 |
| 294 | 2023-04-19 | 3,361,000 | -14,000 | 0.13 | 2,509,824,293 | 16,670,560 | 4.960 | 2023-04-17 |
| 295 | 2023-04-18 | 3,375,000 | 8,000 | 0.13 | 2,509,824,293 | 16,571,250 | 4.910 | 2023-04-14 |
| 296 | 2023-04-17 | 3,367,000 | 6,000 | 0.13 | 2,509,824,293 | 16,262,610 | 4.830 | 2023-04-13 |
| 297 | 2023-03-31 | 3,361,000 | -20,000 | 0.13 | 2,509,824,293 | 16,704,170 | 4.970 | 2023-03-29 |
| 298 | 2023-03-29 | 3,381,000 | 10,000 | 0.13 | 2,509,824,293 | 16,330,230 | 4.830 | 2023-03-27 |
| 299 | 2023-03-28 | 3,371,000 | 10,000 | 0.13 | 2,509,824,293 | 16,619,030 | 4.930 | 2023-03-24 |
| 300 | 2023-03-27 | 3,361,000 | -60,000 | 0.13 | 2,509,824,293 | 16,704,170 | 4.970 | 2023-03-23 |
| 301 | 2023-03-21 | 3,421,000 | -4,000 | 0.14 | 2,509,824,293 | 16,352,380 | 4.780 | 2023-03-17 |
| 302 | 2023-03-17 | 3,425,000 | 60,000 | 0.14 | 2,509,824,293 | 15,789,250 | 4.610 | 2023-03-15 |
| 303 | 2023-03-15 | 3,365,000 | -40,000 | 0.13 | 2,509,824,293 | 16,353,900 | 4.860 | 2023-03-13 |
| 304 | 2023-03-07 | 3,405,000 | -10,000 | 0.14 | 2,509,824,293 | 17,808,150 | 5.230 | 2023-03-03 |
| 305 | 2023-03-06 | 3,415,000 | 10,000 | 0.14 | 2,509,824,293 | 17,689,700 | 5.180 | 2023-03-02 |
| 306 | 2023-02-28 | 3,405,000 | -30,000 | 0.14 | 2,509,824,293 | 16,922,850 | 4.970 | 2023-02-24 |
| 307 | 2023-02-24 | 3,435,000 | 4,000 | 0.14 | 2,509,824,293 | 18,308,550 | 5.330 | 2023-02-22 |
| 308 | 2023-02-23 | 3,431,000 | -4,000 | 0.14 | 2,509,824,293 | 18,767,570 | 5.470 | 2023-02-21 |
| 309 | 2023-02-22 | 3,435,000 | 44,000 | 0.14 | 2,509,824,293 | 18,617,700 | 5.420 | 2023-02-20 |
| 310 | 2023-02-20 | 3,391,000 | 10,000 | 0.14 | 2,509,824,293 | 18,345,310 | 5.410 | 2023-02-16 |
| 311 | 2023-02-17 | 3,381,000 | 3,000 | 0.13 | 2,509,824,293 | 18,629,310 | 5.510 | 2023-02-15 |
| 312 | 2023-02-16 | 3,378,000 | 23,000 | 0.13 | 2,509,824,293 | 19,423,500 | 5.750 | 2023-02-14 |
| 313 | 2023-02-13 | 3,355,000 | -100,000 | 0.13 | 2,509,824,293 | 20,197,100 | 6.020 | 2023-02-09 |
| 314 | 2023-02-06 | 3,455,000 | -23,000 | 0.14 | 2,509,824,293 | 21,421,000 | 6.200 | 2023-02-02 |
| 315 | 2023-02-03 | 3,478,000 | -36,000 | 0.14 | 2,509,824,293 | 21,598,380 | 6.210 | 2023-02-01 |
| 316 | 2023-01-27 | 3,514,000 | 11,000 | 0.14 | 2,509,824,293 | 19,854,100 | 5.650 | 2023-01-20 |
| 317 | 2023-01-26 | 3,503,000 | -5,000 | 0.14 | 2,509,824,293 | 19,826,980 | 5.660 | 2023-01-19 |
| 318 | 2023-01-18 | 3,508,000 | 20,000 | 0.14 | 2,509,824,293 | 19,644,800 | 5.600 | 2023-01-16 |
| 319 | 2023-01-12 | 3,488,000 | -46,000 | 0.14 | 2,509,824,293 | 20,265,280 | 5.810 | 2023-01-10 |
| 320 | 2023-01-10 | 3,534,000 | -10,000 | 0.14 | 2,509,824,293 | 19,967,100 | 5.650 | 2023-01-06 |
| 321 | 2023-01-09 | 3,544,000 | -6,000 | 0.14 | 2,509,824,293 | 18,924,960 | 5.340 | 2023-01-05 |
| 322 | 2023-01-06 | 3,550,000 | -10,000 | 0.14 | 2,509,824,293 | 18,779,500 | 5.290 | 2023-01-04 |
| 323 | 2023-01-05 | 3,560,000 | 46,000 | 0.14 | 2,509,824,293 | 18,690,000 | 5.250 | 2023-01-03 |
| 324 | 2023-01-04 | 3,514,000 | -10,000 | 0.14 | 2,509,824,293 | 17,956,540 | 5.110 | 2022-12-30 |
| 325 | 2023-01-03 | 3,524,000 | 1,000 | 0.14 | 2,509,824,293 | 17,760,960 | 5.040 | 2022-12-29 |
| 326 | 2022-12-30 | 3,523,000 | -10,000 | 0.14 | 2,509,824,293 | 17,861,610 | 5.070 | 2022-12-28 |
| 327 | 2022-12-29 | 3,533,000 | -10,000 | 0.14 | 2,509,824,293 | 16,534,440 | 4.680 | 2022-12-23 |
| 328 | 2022-12-20 | 3,543,000 | 10,000 | 0.14 | 2,509,824,293 | 17,360,700 | 4.900 | 2022-12-16 |
| 329 | 2022-12-19 | 3,533,000 | 3,000 | 0.14 | 2,509,824,293 | 17,135,050 | 4.850 | 2022-12-15 |
| 330 | 2022-12-16 | 3,530,000 | -22,000 | 0.14 | 2,509,824,293 | 17,226,400 | 4.880 | 2022-12-14 |
| 331 | 2022-12-15 | 3,552,000 | 10,000 | 0.14 | 2,509,824,293 | 16,943,040 | 4.770 | 2022-12-13 |
| 332 | 2022-12-13 | 3,542,000 | -6,000 | 0.14 | 2,509,824,293 | 17,710,000 | 5.000 | 2022-12-09 |
| 333 | 2022-12-12 | 3,548,000 | -10,000 | 0.14 | 2,509,824,293 | 17,846,440 | 5.030 | 2022-12-08 |
| 334 | 2022-12-09 | 3,558,000 | 10,000 | 0.14 | 2,509,824,293 | 17,434,200 | 4.900 | 2022-12-07 |
| 335 | 2022-12-08 | 3,548,000 | 12,000 | 0.14 | 2,509,824,293 | 18,094,800 | 5.100 | 2022-12-06 |
| 336 | 2022-12-07 | 3,536,000 | 36,000 | 0.14 | 2,509,824,293 | 18,139,680 | 5.130 | 2022-12-05 |
| 337 | 2022-12-06 | 3,500,000 | -10,000 | 0.14 | 2,509,824,293 | 17,710,000 | 5.060 | 2022-12-02 |
| 338 | 2022-12-05 | 3,510,000 | 10,000 | 0.14 | 2,509,824,293 | 17,725,500 | 5.050 | 2022-12-01 |
| 339 | 2022-12-02 | 3,500,000 | -16,000 | 0.14 | 2,509,824,293 | 17,885,000 | 5.110 | 2022-11-30 |
| 340 | 2022-12-01 | 3,516,000 | 10,000 | 0.14 | 2,509,824,293 | 17,650,320 | 5.020 | 2022-11-29 |
| 341 | 2022-11-30 | 3,506,000 | -20,000 | 0.14 | 2,509,824,293 | 17,179,400 | 4.900 | 2022-11-28 |
| 342 | 2022-11-29 | 3,526,000 | 36,000 | 0.14 | 2,509,824,293 | 17,030,580 | 4.830 | 2022-11-25 |
| 343 | 2022-11-28 | 3,490,000 | 10,000 | 0.14 | 2,509,824,293 | 17,450,000 | 5.000 | 2022-11-24 |
| 344 | 2022-11-25 | 3,480,000 | -20,000 | 0.14 | 2,509,824,293 | 17,260,800 | 4.960 | 2022-11-23 |
| 345 | 2022-11-24 | 3,500,000 | -10,000 | 0.14 | 2,509,824,293 | 17,150,000 | 4.900 | 2022-11-22 |
| 346 | 2022-11-22 | 3,510,000 | 20,000 | 0.14 | 2,509,824,293 | 16,883,100 | 4.810 | 2022-11-18 |
| 347 | 2022-11-21 | 3,490,000 | 10,000 | 0.14 | 2,509,824,293 | 17,973,500 | 5.150 | 2022-11-17 |
| 348 | 2022-11-18 | 3,480,000 | -10,000 | 0.14 | 2,509,824,293 | 18,200,400 | 5.230 | 2022-11-16 |
| 349 | 2022-11-17 | 3,490,000 | 4,000 | 0.14 | 2,509,824,293 | 18,078,200 | 5.180 | 2022-11-15 |
| 350 | 2022-11-16 | 3,486,000 | -21,000 | 0.14 | 2,509,824,293 | 17,395,140 | 4.990 | 2022-11-14 |
| 351 | 2022-11-15 | 3,507,000 | 21,000 | 0.14 | 2,509,824,293 | 16,237,410 | 4.630 | 2022-11-11 |
| 352 | 2022-11-08 | 3,486,000 | -5,000 | 0.14 | 2,509,824,293 | 17,151,120 | 4.920 | 2022-11-04 |
| 353 | 2022-11-03 | 3,491,000 | -20,000 | 0.14 | 2,509,824,293 | 15,884,050 | 4.550 | 2022-11-01 |
| 354 | 2022-10-31 | 3,511,000 | 5,000 | 0.14 | 2,509,824,293 | 15,904,830 | 4.530 | 2022-10-27 |
| 355 | 2022-10-27 | 3,506,000 | -5,000 | 0.14 | 2,509,824,293 | 14,514,840 | 4.140 | 2022-10-25 |
| 356 | 2022-10-26 | 3,511,000 | -10,000 | 0.14 | 2,509,824,293 | 13,973,780 | 3.980 | 2022-10-24 |
| 357 | 2022-10-25 | 3,521,000 | -2,000 | 0.14 | 2,509,824,293 | 14,964,250 | 4.250 | 2022-10-21 |
| 358 | 2022-10-14 | 3,523,000 | -12,000 | 0.14 | 2,509,824,293 | 14,444,300 | 4.100 | 2022-10-12 |
| 359 | 2022-10-13 | 3,535,000 | -6,000 | 0.14 | 2,509,824,293 | 14,882,350 | 4.210 | 2022-10-11 |
| 360 | 2022-10-12 | 3,541,000 | -3,000 | 0.14 | 2,509,824,293 | 14,978,430 | 4.230 | 2022-10-10 |
| 361 | 2022-10-10 | 3,544,000 | 11,000 | 0.14 | 2,509,824,293 | 15,806,240 | 4.460 | 2022-10-06 |
| 362 | 2022-10-07 | 3,533,000 | 3,000 | 0.14 | 2,509,824,293 | 15,863,170 | 4.490 | 2022-10-05 |
| 363 | 2022-09-29 | 3,530,000 | -45,000 | 0.14 | 2,509,824,293 | 16,414,500 | 4.650 | 2022-09-27 |
| 364 | 2022-09-21 | 3,575,000 | -10,000 | 0.14 | 2,509,824,293 | 17,982,250 | 5.030 | 2022-09-19 |
| 365 | 2022-09-20 | 3,585,000 | -20,000 | 0.14 | 2,509,824,293 | 17,925,000 | 5.000 | 2022-09-16 |
| 366 | 2022-09-19 | 3,605,000 | 34,000 | 0.14 | 2,509,824,293 | 18,025,000 | 5.000 | 2022-09-15 |
| 367 | 2022-09-16 | 3,571,000 | 10,000 | 0.14 | 2,509,824,293 | 19,283,400 | 5.400 | 2022-09-14 |
| 368 | 2022-09-15 | 3,561,000 | -10,000 | 0.14 | 2,509,824,293 | 20,226,480 | 5.680 | 2022-09-13 |
| 369 | 2022-09-14 | 3,571,000 | -13,000 | 0.14 | 2,509,824,293 | 19,819,050 | 5.550 | 2022-09-09 |
| 370 | 2022-09-09 | 3,584,000 | 10,000 | 0.14 | 2,509,824,293 | 19,962,880 | 5.570 | 2022-09-07 |
| 371 | 2022-09-08 | 3,574,000 | -19,000 | 0.14 | 2,509,824,293 | 19,692,740 | 5.510 | 2022-09-06 |
| 372 | 2022-09-07 | 3,593,000 | 22,000 | 0.14 | 2,509,824,293 | 19,402,200 | 5.400 | 2022-09-05 |
| 373 | 2022-09-05 | 3,571,000 | -154,000 | 0.14 | 2,509,824,293 | 20,390,410 | 5.710 | 2022-09-01 |
| 374 | 2022-08-31 | 3,725,000 | 10,000 | 0.15 | 2,509,824,293 | 22,238,250 | 5.970 | 2022-08-29 |
| 375 | 2022-08-30 | 3,715,000 | -3,000 | 0.15 | 2,509,824,293 | 22,847,250 | 6.150 | 2022-08-26 |
| 376 | 2022-08-29 | 3,718,000 | 10,000 | 0.15 | 2,509,824,293 | 22,308,000 | 6.000 | 2022-08-25 |
| 377 | 2022-08-25 | 3,708,000 | 79,000 | 0.15 | 2,509,824,293 | 22,099,680 | 5.960 | 2022-08-23 |
| 378 | 2022-08-23 | 3,629,000 | -14,000 | 0.14 | 2,509,824,293 | 23,588,500 | 6.500 | 2022-08-19 |
| 379 | 2022-08-22 | 3,643,000 | -6,000 | 0.15 | 2,509,824,293 | 23,825,220 | 6.540 | 2022-08-18 |
| 380 | 2022-08-19 | 3,649,000 | 12,000 | 0.15 | 2,509,824,293 | 23,280,620 | 6.380 | 2022-08-17 |
| 381 | 2022-08-18 | 3,637,000 | -8,000 | 0.14 | 2,509,824,293 | 23,931,460 | 6.580 | 2022-08-16 |
| 382 | 2022-08-17 | 3,645,000 | -3,000 | 0.15 | 2,509,824,293 | 24,020,550 | 6.590 | 2022-08-15 |
| 383 | 2022-08-16 | 3,648,000 | 43,000 | 0.15 | 2,509,824,293 | 24,368,640 | 6.680 | 2022-08-12 |
| 384 | 2022-08-15 | 3,605,000 | -8,000 | 0.14 | 2,509,824,293 | 23,901,150 | 6.630 | 2022-08-11 |
| 385 | 2022-08-12 | 3,613,000 | 7,000 | 0.14 | 2,509,824,293 | 23,231,590 | 6.430 | 2022-08-10 |
| 386 | 2022-08-10 | 3,606,000 | 10,000 | 0.14 | 2,509,824,293 | 24,232,320 | 6.720 | 2022-08-08 |
| 387 | 2022-08-09 | 3,596,000 | -10,000 | 0.14 | 2,509,824,293 | 24,273,000 | 6.750 | 2022-08-05 |
| 388 | 2022-08-08 | 3,606,000 | -3,000 | 0.14 | 2,509,824,293 | 23,943,840 | 6.640 | 2022-08-04 |
| 389 | 2022-08-05 | 3,609,000 | 11,000 | 0.14 | 2,509,824,293 | 23,783,310 | 6.590 | 2022-08-03 |
| 390 | 2022-08-04 | 3,598,000 | -75,000 | 0.14 | 2,509,824,293 | 24,646,300 | 6.850 | 2022-08-02 |
| 391 | 2022-08-03 | 3,673,000 | -2,000 | 0.15 | 2,509,824,293 | 23,360,280 | 6.360 | 2022-08-01 |
| 392 | 2022-08-02 | 3,675,000 | -28,000 | 0.15 | 2,509,824,293 | 23,152,500 | 6.300 | 2022-07-29 |
| 393 | 2022-08-01 | 3,703,000 | -13,000 | 0.15 | 2,509,824,293 | 22,329,090 | 6.030 | 2022-07-28 |
| 394 | 2022-07-29 | 3,716,000 | 20,000 | 0.15 | 2,509,824,293 | 22,035,880 | 5.930 | 2022-07-27 |
| 395 | 2022-07-28 | 3,696,000 | -18,000 | 0.15 | 2,509,824,293 | 22,878,240 | 6.190 | 2022-07-26 |
| 396 | 2022-07-27 | 3,714,000 | -12,000 | 0.15 | 2,509,824,293 | 21,689,760 | 5.840 | 2022-07-25 |
| 397 | 2022-07-26 | 3,726,000 | -55,000 | 0.15 | 2,509,824,293 | 21,536,280 | 5.780 | 2022-07-22 |
| 398 | 2022-07-25 | 3,781,000 | -67,000 | 0.15 | 2,509,824,293 | 21,173,600 | 5.600 | 2022-07-21 |
| 399 | 2022-07-22 | 3,848,000 | -90,000 | 0.15 | 2,509,824,293 | 19,971,120 | 5.190 | 2022-07-20 |
| 400 | 2022-07-21 | 3,938,000 | 14,000 | 0.16 | 2,509,824,293 | 22,367,840 | 5.680 | 2022-07-19 |
| 401 | 2022-07-20 | 3,924,000 | -9,000 | 0.16 | 2,509,824,293 | 22,837,680 | 5.820 | 2022-07-18 |
| 402 | 2022-07-19 | 3,933,000 | 63,000 | 0.16 | 2,509,824,293 | 22,732,740 | 5.780 | 2022-07-15 |
| 403 | 2022-07-18 | 3,870,000 | 10,000 | 0.15 | 2,509,824,293 | 22,213,800 | 5.740 | 2022-07-14 |
| 404 | 2022-07-15 | 3,860,000 | -3,000 | 0.15 | 2,509,824,293 | 21,114,200 | 5.470 | 2022-07-13 |
| 405 | 2022-07-14 | 3,863,000 | -32,000 | 0.15 | 2,509,824,293 | 21,941,840 | 5.680 | 2022-07-12 |
| 406 | 2022-07-13 | 3,895,000 | 32,000 | 0.16 | 2,509,824,293 | 23,331,050 | 5.990 | 2022-07-11 |
| 407 | 2022-07-12 | 3,863,000 | 66,000 | 0.15 | 2,509,824,293 | 24,684,570 | 6.390 | 2022-07-08 |
| 408 | 2022-07-11 | 3,797,000 | -4,000 | 0.15 | 2,509,824,293 | 24,110,950 | 6.350 | 2022-07-07 |
| 409 | 2022-07-08 | 3,801,000 | -41,000 | 0.15 | 2,509,824,293 | 23,148,090 | 6.090 | 2022-07-06 |
| 410 | 2022-07-07 | 3,842,000 | -9,000 | 0.15 | 2,509,824,293 | 22,590,960 | 5.880 | 2022-07-05 |
| 411 | 2022-07-06 | 3,851,000 | -49,000 | 0.15 | 2,509,824,293 | 22,759,410 | 5.910 | 2022-07-04 |
| 412 | 2022-07-05 | 3,900,000 | -4,000 | 0.16 | 2,509,824,293 | 21,996,000 | 5.640 | 2022-06-30 |
| 413 | 2022-07-04 | 3,904,000 | 50,000 | 0.16 | 2,509,824,293 | 22,018,560 | 5.640 | 2022-06-29 |
| 414 | 2022-06-30 | 3,854,000 | -183,000 | 0.15 | 2,509,824,293 | 24,087,500 | 6.250 | 2022-06-28 |
| 415 | 2022-06-29 | 4,037,000 | -143,000 | 0.16 | 2,509,824,293 | 24,989,030 | 6.190 | 2022-06-27 |
| 416 | 2022-06-28 | 4,180,000 | 93,000 | 0.17 | 2,509,824,293 | 24,285,800 | 5.810 | 2022-06-24 |
| 417 | 2022-06-27 | 4,087,000 | 161,000 | 0.16 | 2,509,824,293 | 22,887,200 | 5.600 | 2022-06-23 |
| 418 | 2022-06-24 | 3,926,000 | -107,000 | 0.16 | 2,509,824,293 | 19,983,340 | 5.090 | 2022-06-22 |
| 419 | 2022-06-23 | 4,033,000 | 24,000 | 0.16 | 2,509,824,293 | 20,124,670 | 4.990 | 2022-06-21 |
| 420 | 2022-06-22 | 4,009,000 | 74,000 | 0.16 | 2,509,824,293 | 19,964,820 | 4.980 | 2022-06-20 |
| 421 | 2022-06-21 | 3,935,000 | -37,000 | 0.16 | 2,509,824,293 | 19,911,100 | 5.060 | 2022-06-17 |
| 422 | 2022-06-20 | 3,972,000 | -32,000 | 0.16 | 2,509,824,293 | 19,542,240 | 4.920 | 2022-06-16 |
| 423 | 2022-06-17 | 4,004,000 | 128,000 | 0.16 | 2,509,824,293 | 19,899,880 | 4.970 | 2022-06-15 |
| 424 | 2022-06-16 | 3,876,000 | 60,000 | 0.15 | 2,509,824,293 | 20,349,000 | 5.250 | 2022-06-14 |
| 425 | 2022-06-15 | 3,816,000 | -4,000 | 0.15 | 2,509,824,293 | 20,797,200 | 5.450 | 2022-06-13 |
| 426 | 2022-06-14 | 3,820,000 | -194,000 | 0.15 | 2,509,824,293 | 21,430,200 | 5.610 | 2022-06-10 |
| 427 | 2022-06-13 | 4,014,000 | 56,000 | 0.16 | 2,509,824,293 | 19,989,720 | 4.980 | 2022-06-09 |
| 428 | 2022-06-10 | 3,958,000 | -12,000 | 0.16 | 2,509,824,293 | 20,383,700 | 5.150 | 2022-06-08 |
| 429 | 2022-06-09 | 3,970,000 | 51,000 | 0.16 | 2,509,824,293 | 20,286,700 | 5.110 | 2022-06-07 |
| 430 | 2022-06-08 | 3,919,000 | 12,000 | 0.16 | 2,509,824,293 | 20,143,660 | 5.140 | 2022-06-06 |
| 431 | 2022-06-07 | 3,907,000 | 9,000 | 0.16 | 2,509,824,293 | 20,550,820 | 5.260 | 2022-06-02 |
| 432 | 2022-06-06 | 3,898,000 | 72,000 | 0.16 | 2,509,824,293 | 19,918,780 | 5.110 | 2022-06-01 |
| 433 | 2022-06-02 | 3,826,000 | -57,000 | 0.15 | 2,509,824,293 | 19,436,080 | 5.080 | 2022-05-31 |
| 434 | 2022-06-01 | 3,883,000 | -21,000 | 0.15 | 2,509,824,293 | 17,745,310 | 4.570 | 2022-05-30 |
| 435 | 2022-05-30 | 3,904,000 | 10,000 | 0.16 | 2,509,824,293 | 17,411,840 | 4.460 | 2022-05-26 |
| 436 | 2022-05-27 | 3,894,000 | -20,000 | 0.16 | 2,509,824,293 | 17,484,060 | 4.490 | 2022-05-25 |
| 437 | 2022-05-26 | 3,914,000 | 16,000 | 0.16 | 2,509,824,293 | 17,534,720 | 4.480 | 2022-05-24 |
| 438 | 2022-05-25 | 3,898,000 | 6,000 | 0.16 | 2,509,824,293 | 17,618,960 | 4.520 | 2022-05-23 |
| 439 | 2022-05-24 | 3,892,000 | 130,000 | 0.16 | 2,509,824,293 | 17,708,600 | 4.550 | 2022-05-20 |
| 440 | 2022-05-23 | 3,762,000 | 54,000 | 0.15 | 2,509,824,293 | 16,778,520 | 4.460 | 2022-05-19 |
| 441 | 2022-05-20 | 3,708,000 | -18,000 | 0.15 | 2,509,824,293 | 18,020,880 | 4.860 | 2022-05-18 |
| 442 | 2022-05-19 | 3,726,000 | -60,000 | 0.15 | 2,509,824,293 | 16,878,780 | 4.530 | 2022-05-17 |
| 443 | 2022-05-17 | 3,786,000 | 30,000 | 0.15 | 2,509,824,293 | 15,446,880 | 4.080 | 2022-05-13 |
| 444 | 2022-05-16 | 3,756,000 | 1,000 | 0.15 | 2,509,824,293 | 14,573,280 | 3.880 | 2022-05-12 |
| 445 | 2022-05-13 | 3,755,000 | -4,000 | 0.15 | 2,509,824,293 | 15,132,650 | 4.030 | 2022-05-11 |
| 446 | 2022-05-12 | 3,759,000 | -6,000 | 0.15 | 2,509,824,293 | 15,036,000 | 4.000 | 2022-05-10 |
| 447 | 2022-05-10 | 3,765,000 | 17,000 | 0.15 | 2,509,824,293 | 16,189,500 | 4.300 | 2022-05-05 |
| 448 | 2022-05-05 | 3,748,000 | -12,000 | 0.15 | 2,509,824,293 | 16,828,520 | 4.490 | 2022-05-03 |
| 449 | 2022-05-04 | 3,760,000 | -10,000 | 0.15 | 2,509,824,293 | 16,920,000 | 4.500 | 2022-04-29 |
| 450 | 2022-05-03 | 3,770,000 | -46,000 | 0.15 | 2,509,824,293 | 15,909,400 | 4.220 | 2022-04-28 |
| 451 | 2022-04-29 | 3,816,000 | 1,000 | 0.15 | 2,509,824,293 | 15,760,080 | 4.130 | 2022-04-27 |
| 452 | 2022-04-27 | 3,815,000 | 43,000 | 0.15 | 2,509,824,293 | 15,221,850 | 3.990 | 2022-04-25 |
| 453 | 2022-04-26 | 3,772,000 | 14,000 | 0.15 | 2,509,824,293 | 15,955,560 | 4.230 | 2022-04-22 |
| 454 | 2022-04-25 | 3,758,000 | 50,000 | 0.15 | 2,509,824,293 | 16,009,080 | 4.260 | 2022-04-21 |
| 455 | 2022-04-22 | 3,708,000 | -15,000 | 0.15 | 2,509,824,293 | 16,463,520 | 4.440 | 2022-04-20 |
| 456 | 2022-04-21 | 3,723,000 | 5,000 | 0.15 | 2,509,824,293 | 16,530,120 | 4.440 | 2022-04-19 |
| 457 | 2022-04-20 | 3,718,000 | 20,000 | 0.15 | 2,509,824,293 | 17,028,440 | 4.580 | 2022-04-14 |
| 458 | 2022-04-19 | 3,698,000 | 40,000 | 0.15 | 2,509,824,293 | 16,567,040 | 4.480 | 2022-04-13 |
| 459 | 2022-04-14 | 3,658,000 | -10,000 | 0.15 | 2,509,824,293 | 16,790,220 | 4.590 | 2022-04-12 |
| 460 | 2022-04-13 | 3,668,000 | 37,000 | 0.15 | 2,509,824,293 | 16,652,720 | 4.540 | 2022-04-11 |
| 461 | 2022-04-12 | 3,631,000 | 48,000 | 0.14 | 2,509,824,293 | 17,065,700 | 4.700 | 2022-04-08 |
| 462 | 2022-04-11 | 3,583,000 | 35,000 | 0.14 | 2,509,824,293 | 16,732,610 | 4.670 | 2022-04-07 |
| 463 | 2022-04-08 | 3,548,000 | 25,000 | 0.14 | 2,509,824,293 | 17,349,720 | 4.890 | 2022-04-06 |
| 464 | 2022-04-07 | 3,523,000 | -10,000 | 0.14 | 2,509,824,293 | 18,425,290 | 5.230 | 2022-04-04 |
| 465 | 2022-04-06 | 3,533,000 | -37,000 | 0.14 | 2,509,824,293 | 17,735,660 | 5.020 | 2022-04-01 |
| 466 | 2022-04-04 | 3,570,000 | 10,000 | 0.14 | 2,509,824,293 | 17,850,000 | 5.000 | 2022-03-31 |
| 467 | 2022-04-01 | 3,560,000 | -8,000 | 0.14 | 2,509,824,293 | 18,512,000 | 5.200 | 2022-03-30 |
| 468 | 2022-03-30 | 3,568,000 | 150,000 | 0.14 | 2,509,824,293 | 17,376,160 | 4.870 | 2022-03-28 |
| 469 | 2022-03-29 | 3,418,000 | -10,000 | 0.14 | 2,509,824,293 | 16,782,380 | 4.910 | 2022-03-25 |
| 470 | 2022-03-28 | 3,428,000 | -5,000 | 0.14 | 2,509,824,293 | 17,997,000 | 5.250 | 2022-03-24 |
| 471 | 2022-03-25 | 3,433,000 | 20,000 | 0.14 | 2,509,824,293 | 17,679,950 | 5.150 | 2022-03-23 |
| 472 | 2022-03-24 | 3,413,000 | -13,000 | 0.14 | 2,509,824,293 | 17,235,650 | 5.050 | 2022-03-22 |
| 473 | 2022-03-23 | 3,426,000 | -79,000 | 0.14 | 2,509,824,293 | 16,410,540 | 4.790 | 2022-03-21 |
| 474 | 2022-03-22 | 3,505,000 | 10,000 | 0.14 | 2,509,824,293 | 17,454,900 | 4.980 | 2022-03-18 |
| 475 | 2022-03-21 | 3,495,000 | 96,000 | 0.14 | 2,509,824,293 | 17,440,050 | 4.990 | 2022-03-17 |
| 476 | 2022-03-18 | 3,399,000 | 29,000 | 0.14 | 2,509,824,293 | 17,810,760 | 5.240 | 2022-03-16 |
| 477 | 2022-03-17 | 3,370,000 | 18,000 | 0.13 | 2,509,824,293 | 16,580,400 | 4.920 | 2022-03-15 |
| 478 | 2022-03-16 | 3,352,000 | -30,000 | 0.13 | 2,509,824,293 | 17,799,120 | 5.310 | 2022-03-14 |
| 479 | 2022-03-15 | 3,382,000 | 13,000 | 0.13 | 2,509,824,293 | 19,514,140 | 5.770 | 2022-03-11 |
| 480 | 2022-03-14 | 3,369,000 | -5,000 | 0.13 | 2,509,824,293 | 19,877,100 | 5.900 | 2022-03-10 |
| 481 | 2022-03-09 | 3,374,000 | 34,000 | 0.13 | 2,509,824,293 | 20,075,300 | 5.950 | 2022-03-07 |
| 482 | 2022-03-08 | 3,340,000 | -31,000 | 0.13 | 2,509,824,293 | 21,877,000 | 6.550 | 2022-03-04 |
| 483 | 2022-03-07 | 3,371,000 | -65,000 | 0.13 | 2,509,824,293 | 24,001,520 | 7.120 | 2022-03-03 |
| 484 | 2022-03-04 | 3,436,000 | 3,000 | 0.14 | 2,509,824,293 | 25,666,920 | 7.470 | 2022-03-02 |
| 485 | 2022-03-03 | 3,433,000 | 12,000 | 0.14 | 2,509,824,293 | 26,262,450 | 7.650 | 2022-03-01 |
| 486 | 2022-03-02 | 3,421,000 | 23,000 | 0.14 | 2,509,824,293 | 26,683,800 | 7.800 | 2022-02-28 |
| 487 | 2022-03-01 | 3,398,000 | -20,000 | 0.14 | 2,509,824,293 | 27,251,960 | 8.020 | 2022-02-25 |
| 488 | 2022-02-28 | 3,418,000 | 11,000 | 0.14 | 2,509,824,293 | 26,831,300 | 7.850 | 2022-02-24 |
| 489 | 2022-02-25 | 3,407,000 | -41,000 | 0.14 | 2,509,824,293 | 28,278,100 | 8.300 | 2022-02-23 |
| 490 | 2022-02-24 | 3,448,000 | 14,000 | 0.14 | 2,509,824,293 | 27,446,080 | 7.960 | 2022-02-22 |
| 491 | 2022-02-23 | 3,434,000 | 19,000 | 0.14 | 2,509,824,293 | 28,193,140 | 8.210 | 2022-02-21 |
| 492 | 2022-02-22 | 3,415,000 | 8,000 | 0.14 | 2,509,824,293 | 28,822,600 | 8.440 | 2022-02-18 |
| 493 | 2022-02-21 | 3,407,000 | 2,000 | 0.14 | 2,509,824,293 | 29,674,970 | 8.710 | 2022-02-17 |
| 494 | 2022-02-18 | 3,405,000 | -26,000 | 0.14 | 2,509,824,293 | 29,827,800 | 8.760 | 2022-02-16 |
| 495 | 2022-02-17 | 3,431,000 | -9,000 | 0.14 | 2,509,824,293 | 28,786,090 | 8.390 | 2022-02-15 |
| 496 | 2022-02-16 | 3,440,000 | 4,000 | 0.14 | 2,509,824,293 | 28,999,200 | 8.430 | 2022-02-14 |
| 497 | 2022-02-15 | 3,436,000 | 22,000 | 0.14 | 2,509,824,293 | 29,309,080 | 8.530 | 2022-02-11 |
| 498 | 2022-02-14 | 3,414,000 | 19,000 | 0.14 | 2,509,824,293 | 29,838,360 | 8.740 | 2022-02-10 |
| 499 | 2022-02-11 | 3,395,000 | -29,000 | 0.14 | 2,509,824,293 | 29,808,100 | 8.780 | 2022-02-09 |
| 500 | 2022-02-10 | 3,424,000 | 22,000 | 0.14 | 2,509,824,293 | 29,001,280 | 8.470 | 2022-02-08 |
| 501 | 2022-02-09 | 3,402,000 | 21,000 | 0.14 | 2,509,824,293 | 29,427,300 | 8.650 | 2022-02-07 |
| 502 | 2022-02-08 | 3,381,000 | -22,000 | 0.13 | 2,509,824,293 | 30,124,710 | 8.910 | 2022-02-04 |
| 503 | 2022-02-07 | 3,403,000 | 23,000 | 0.14 | 2,509,824,293 | 29,129,680 | 8.560 | 2022-01-28 |
| 504 | 2022-02-04 | 3,380,000 | -16,000 | 0.13 | 2,509,824,293 | 30,724,200 | 9.090 | 2022-01-27 |
| 505 | 2022-01-28 | 3,396,000 | -3,000 | 0.14 | 2,509,824,293 | 32,669,520 | 9.620 | 2022-01-26 |
| 506 | 2022-01-27 | 3,399,000 | 5,000 | 0.14 | 2,509,824,293 | 32,222,520 | 9.480 | 2022-01-25 |
| 507 | 2022-01-26 | 3,394,000 | 16,000 | 0.14 | 2,509,824,293 | 33,396,960 | 9.840 | 2022-01-24 |
| 508 | 2022-01-25 | 3,378,000 | -77,000 | 0.13 | 2,509,824,293 | 35,266,320 | 10.44 | 2022-01-21 |
| 509 | 2022-01-24 | 3,455,000 | 20,000 | 0.14 | 2,509,824,293 | 37,175,800 | 10.76 | 2022-01-20 |
| 510 | 2022-01-21 | 3,435,000 | -44,000 | 0.14 | 2,509,824,293 | 35,586,600 | 10.36 | 2022-01-19 |
| 511 | 2022-01-20 | 3,479,000 | 23,000 | 0.14 | 2,509,824,293 | 37,294,880 | 10.72 | 2022-01-18 |
| 512 | 2022-01-19 | 3,456,000 | -20,000 | 0.14 | 2,509,824,293 | 34,248,960 | 9.910 | 2022-01-17 |
| 513 | 2022-01-18 | 3,476,000 | -7,000 | 0.14 | 2,509,824,293 | 34,586,200 | 9.950 | 2022-01-14 |
| 514 | 2022-01-17 | 3,483,000 | 5,000 | 0.14 | 2,509,824,293 | 34,168,230 | 9.810 | 2022-01-13 |
| 515 | 2022-01-14 | 3,478,000 | 2,000 | 0.14 | 2,509,824,293 | 33,945,280 | 9.760 | 2022-01-12 |
| 516 | 2022-01-13 | 3,476,000 | 2,000 | 0.14 | 2,509,824,293 | 33,612,920 | 9.670 | 2022-01-11 |
| 517 | 2022-01-12 | 3,474,000 | 20,000 | 0.14 | 2,509,824,293 | 35,226,360 | 10.14 | 2022-01-10 |
| 518 | 2022-01-11 | 3,454,000 | -17,000 | 0.14 | 2,509,824,293 | 34,021,900 | 9.850 | 2022-01-07 |
| 519 | 2022-01-10 | 3,471,000 | 2,000 | 0.14 | 2,509,824,293 | 34,224,060 | 9.860 | 2022-01-06 |
| 520 | 2022-01-07 | 3,469,000 | 4,000 | 0.14 | 2,509,824,293 | 34,169,650 | 9.850 | 2022-01-05 |
| 521 | 2021-12-28 | 3,465,000 | -11,000 | 0.14 | 2,509,824,293 | 31,774,050 | 9.170 | 2021-12-22 |
| 522 | 2021-12-23 | 3,476,000 | 15,000 | 0.14 | 2,509,824,293 | 31,596,840 | 9.090 | 2021-12-21 |
| 523 | 2021-12-22 | 3,461,000 | -50,000 | 0.14 | 2,509,824,293 | 31,910,420 | 9.220 | 2021-12-20 |
| 524 | 2021-12-20 | 3,511,000 | 2,000 | 0.14 | 2,509,824,293 | 34,794,010 | 9.910 | 2021-12-16 |
| 525 | 2021-12-17 | 3,509,000 | 2,000 | 0.14 | 2,509,824,293 | 35,090,000 | 10.00 | 2021-12-15 |
| 526 | 2021-12-16 | 3,507,000 | 6,000 | 0.14 | 2,509,824,293 | 35,280,420 | 10.06 | 2021-12-14 |
| 527 | 2021-12-15 | 3,501,000 | 21,000 | 0.14 | 2,509,824,293 | 36,200,340 | 10.34 | 2021-12-13 |
| 528 | 2021-12-14 | 3,480,000 | -171,000 | 0.14 | 2,509,824,293 | 36,331,200 | 10.44 | 2021-12-10 |
| 529 | 2021-12-13 | 3,651,000 | 8,000 | 0.15 | 2,509,824,293 | 38,481,540 | 10.54 | 2021-12-09 |
| 530 | 2021-12-10 | 3,643,000 | 157,000 | 0.15 | 2,509,824,293 | 37,668,620 | 10.34 | 2021-12-08 |
| 531 | 2021-12-09 | 3,486,000 | 7,000 | 0.14 | 2,509,824,293 | 34,162,800 | 9.800 | 2021-12-07 |
| 532 | 2021-12-08 | 3,479,000 | 6,000 | 0.14 | 2,509,824,293 | 34,128,990 | 9.810 | 2021-12-06 |
| 533 | 2021-12-07 | 3,473,000 | 10,000 | 0.14 | 2,509,824,293 | 35,007,840 | 10.08 | 2021-12-03 |
| 534 | 2021-12-06 | 3,463,000 | 6,000 | 0.14 | 2,509,824,293 | 34,976,300 | 10.10 | 2021-12-02 |
| 535 | 2021-12-03 | 3,457,000 | -3,000 | 0.14 | 2,509,824,293 | 34,915,700 | 10.10 | 2021-12-01 |
| 536 | 2021-12-02 | 3,460,000 | 12,000 | 0.14 | 2,509,824,293 | 35,084,400 | 10.14 | 2021-11-30 |
| 537 | 2021-12-01 | 3,448,000 | 14,000 | 0.14 | 2,509,824,293 | 35,859,200 | 10.40 | 2021-11-29 |
| 538 | 2021-11-29 | 3,434,000 | -3,000 | 0.14 | 2,509,347,143 | 36,812,480 | 10.72 | 2021-11-25 |
| 539 | 2021-11-26 | 3,437,000 | -10,000 | 0.14 | 2,509,347,143 | 35,951,020 | 10.46 | 2021-11-24 |
| 540 | 2021-11-25 | 3,447,000 | 20,000 | 0.14 | 2,509,347,143 | 35,297,280 | 10.24 | 2021-11-23 |
| 541 | 2021-11-24 | 3,427,000 | 10,000 | 0.14 | 2,509,347,143 | 37,217,220 | 10.86 | 2021-11-22 |
| 542 | 2021-11-23 | 3,417,000 | -24,000 | 0.14 | 2,509,347,143 | 36,220,200 | 10.60 | 2021-11-19 |
| 543 | 2021-11-22 | 3,441,000 | 46,000 | 0.14 | 2,509,347,143 | 35,511,120 | 10.32 | 2021-11-18 |
| 544 | 2021-11-19 | 3,395,000 | -10,000 | 0.14 | 2,509,347,143 | 36,598,100 | 10.78 | 2021-11-17 |
| 545 | 2021-11-18 | 3,405,000 | 50,000 | 0.14 | 2,509,347,143 | 34,254,300 | 10.06 | 2021-11-16 |
| 546 | 2021-11-17 | 3,355,000 | 43,000 | 0.13 | 2,509,347,143 | 33,818,400 | 10.08 | 2021-11-15 |
| 547 | 2021-11-16 | 3,312,000 | -9,000 | 0.13 | 2,509,347,143 | 31,762,080 | 9.590 | 2021-11-12 |
| 548 | 2021-11-12 | 3,321,000 | 2,000 | 0.13 | 2,509,347,143 | 30,387,150 | 9.150 | 2021-11-10 |
| 549 | 2021-11-10 | 3,319,000 | 3,000 | 0.13 | 2,509,347,143 | 30,899,890 | 9.310 | 2021-11-08 |
| 550 | 2021-11-09 | 3,316,000 | 12,000 | 0.13 | 2,509,347,143 | 31,070,920 | 9.370 | 2021-11-05 |
| 551 | 2021-11-08 | 3,304,000 | -12,000 | 0.13 | 2,509,347,143 | 32,114,880 | 9.720 | 2021-11-04 |
| 552 | 2021-11-05 | 3,316,000 | 8,000 | 0.13 | 2,509,347,143 | 31,137,240 | 9.390 | 2021-11-03 |
| 553 | 2021-11-04 | 3,308,000 | 1,000 | 0.13 | 2,509,347,143 | 32,815,360 | 9.920 | 2021-11-02 |
| 554 | 2021-11-03 | 3,307,000 | -1,000 | 0.13 | 2,509,347,143 | 33,070,000 | 10.00 | 2021-11-01 |
| 555 | 2021-11-02 | 3,308,000 | -30,000 | 0.13 | 2,509,347,143 | 31,756,800 | 9.600 | 2021-10-29 |
| 556 | 2021-11-01 | 3,338,000 | 2,000 | 0.13 | 2,509,347,143 | 29,541,300 | 8.850 | 2021-10-28 |
| 557 | 2021-10-29 | 3,336,000 | 6,000 | 0.13 | 2,509,347,143 | 30,124,080 | 9.030 | 2021-10-27 |
| 558 | 2021-10-28 | 3,330,000 | -1,000 | 0.13 | 2,509,347,143 | 30,702,600 | 9.220 | 2021-10-26 |
| 559 | 2021-10-26 | 3,331,000 | 16,000 | 0.13 | 2,509,347,143 | 31,544,570 | 9.470 | 2021-10-22 |
| 560 | 2021-10-25 | 3,315,000 | 2,000 | 0.13 | 2,509,347,143 | 31,061,550 | 9.370 | 2021-10-21 |
| 561 | 2021-10-22 | 3,313,000 | 8,000 | 0.13 | 2,509,347,143 | 31,142,200 | 9.400 | 2021-10-20 |
| 562 | 2021-10-21 | 3,305,000 | -10,000 | 0.13 | 2,509,347,143 | 31,298,350 | 9.470 | 2021-10-19 |
| 563 | 2021-10-20 | 3,315,000 | -14,000 | 0.13 | 2,509,347,143 | 31,492,500 | 9.500 | 2021-10-18 |
| 564 | 2021-10-19 | 3,329,000 | -21,000 | 0.13 | 2,509,347,143 | 30,094,160 | 9.040 | 2021-10-15 |
| 565 | 2021-10-12 | 3,350,000 | -30,000 | 0.13 | 2,509,347,143 | 27,905,500 | 8.330 | 2021-10-08 |
| 566 | 2021-10-06 | 3,380,000 | -18,000 | 0.13 | 2,509,347,143 | 26,938,600 | 7.970 | 2021-10-04 |
| 567 | 2021-10-04 | 3,398,000 | -36,000 | 0.14 | 2,509,347,143 | 26,674,300 | 7.850 | 2021-09-29 |
| 568 | 2021-09-30 | 3,434,000 | -220,000 | 0.14 | 2,509,347,143 | 27,231,620 | 7.930 | 2021-09-28 |
| 569 | 2021-09-29 | 3,654,000 | 110,000 | 0.15 | 2,509,347,143 | 27,697,320 | 7.580 | 2021-09-27 |
| 570 | 2021-09-28 | 3,544,000 | 118,000 | 0.14 | 2,509,347,143 | 27,572,320 | 7.780 | 2021-09-24 |
| 571 | 2021-09-27 | 3,426,000 | 15,000 | 0.14 | 2,509,347,143 | 27,408,000 | 8.000 | 2021-09-23 |
| 572 | 2021-09-24 | 3,411,000 | -3,000 | 0.14 | 2,509,347,143 | 28,174,860 | 8.260 | 2021-09-21 |
| 573 | 2021-09-21 | 3,414,000 | -204,000 | 0.14 | 2,509,347,143 | 28,370,340 | 8.310 | 2021-09-17 |
| 574 | 2021-09-20 | 3,618,000 | -19,000 | 0.14 | 2,509,347,143 | 29,124,900 | 8.050 | 2021-09-16 |
| 575 | 2021-09-17 | 3,637,000 | 113,000 | 0.14 | 2,509,347,143 | 29,314,220 | 8.060 | 2021-09-15 |
| 576 | 2021-09-16 | 3,524,000 | -7,000 | 0.14 | 2,509,347,143 | 29,073,000 | 8.250 | 2021-09-14 |
| 577 | 2021-09-15 | 3,531,000 | 129,000 | 0.14 | 2,509,347,143 | 29,660,400 | 8.400 | 2021-09-13 |
| 578 | 2021-09-14 | 3,402,000 | -319,000 | 0.14 | 2,509,347,143 | 29,461,320 | 8.660 | 2021-09-10 |
| 579 | 2021-09-13 | 3,721,000 | 260,000 | 0.15 | 2,509,347,143 | 31,368,030 | 8.430 | 2021-09-09 |
| 580 | 2021-09-10 | 3,461,000 | 79,000 | 0.14 | 2,509,347,143 | 30,110,700 | 8.700 | 2021-09-08 |
| 581 | 2021-09-09 | 3,382,000 | -203,000 | 0.13 | 2,509,347,143 | 30,032,160 | 8.880 | 2021-09-07 |
| 582 | 2021-09-08 | 3,585,000 | 200,000 | 0.14 | 2,509,347,143 | 31,691,400 | 8.840 | 2021-09-06 |
| 583 | 2021-09-07 | 3,385,000 | 9,000 | 0.13 | 2,509,347,143 | 29,178,700 | 8.620 | 2021-09-03 |
| 584 | 2021-09-06 | 3,376,000 | 3,000 | 0.13 | 2,509,347,143 | 29,742,560 | 8.810 | 2021-09-02 |
| 585 | 2021-09-03 | 3,373,000 | -17,000 | 0.13 | 2,509,347,143 | 29,952,240 | 8.880 | 2021-09-01 |
| 586 | 2021-09-02 | 3,390,000 | 8,000 | 0.14 | 2,509,347,143 | 29,696,400 | 8.760 | 2021-08-31 |
| 587 | 2021-09-01 | 3,382,000 | 11,000 | 0.13 | 2,509,347,143 | 29,423,400 | 8.700 | 2021-08-30 |
| 588 | 2021-08-31 | 3,371,000 | 4,000 | 0.13 | 2,509,347,143 | 29,260,280 | 8.680 | 2021-08-27 |
| 589 | 2021-08-30 | 3,367,000 | 14,000 | 0.13 | 2,509,347,143 | 28,787,850 | 8.550 | 2021-08-26 |
| 590 | 2021-08-27 | 3,353,000 | -36,000 | 0.13 | 2,509,347,143 | 28,835,800 | 8.600 | 2021-08-25 |
| 591 | 2021-08-26 | 3,389,000 | 34,000 | 0.14 | 2,509,347,143 | 28,704,830 | 8.470 | 2021-08-24 |
| 592 | 2021-08-25 | 3,355,000 | -18,000 | 0.13 | 2,509,347,143 | 28,316,200 | 8.440 | 2021-08-23 |
| 593 | 2021-08-24 | 3,373,000 | 29,000 | 0.13 | 2,509,347,143 | 27,523,680 | 8.160 | 2021-08-20 |
| 594 | 2021-08-23 | 3,344,000 | 22,000 | 0.13 | 2,509,347,143 | 28,959,040 | 8.660 | 2021-08-19 |
| 595 | 2021-08-20 | 3,322,000 | 31,000 | 0.13 | 2,509,347,143 | 30,363,080 | 9.140 | 2021-08-18 |
| 596 | 2021-08-19 | 3,291,000 | -11,000 | 0.13 | 2,509,347,143 | 33,897,300 | 10.30 | 2021-08-17 |
| 597 | 2021-08-18 | 3,302,000 | 16,000 | 0.13 | 2,509,347,143 | 33,746,440 | 10.22 | 2021-08-16 |
| 598 | 2021-08-17 | 3,286,000 | -5,000 | 0.13 | 2,509,347,143 | 35,948,840 | 10.94 | 2021-08-13 |
| 599 | 2021-08-16 | 3,291,000 | 18,000 | 0.13 | 2,509,347,143 | 36,464,280 | 11.08 | 2021-08-12 |
| 600 | 2021-08-13 | 3,273,000 | 33,000 | 0.13 | 2,509,347,143 | 36,526,680 | 11.16 | 2021-08-11 |
| 601 | 2021-08-12 | 3,240,000 | 34,000 | 0.13 | 2,509,347,143 | 37,130,400 | 11.46 | 2021-08-10 |
| 602 | 2021-08-11 | 3,206,000 | -304,000 | 0.13 | 2,509,347,143 | 37,189,600 | 11.60 | 2021-08-09 |
| 603 | 2021-08-10 | 3,510,000 | 125,000 | 0.14 | 2,509,347,143 | 34,082,100 | 9.710 | 2021-08-06 |
| 604 | 2021-08-09 | 3,385,000 | 68,000 | 0.13 | 2,509,347,143 | 31,785,150 | 9.390 | 2021-08-05 |
| 605 | 2021-08-06 | 3,317,000 | 97,000 | 0.13 | 2,509,347,143 | 33,103,660 | 9.980 | 2021-08-04 |
| 606 | 2021-08-05 | 3,220,000 | 2,000 | 0.13 | 2,509,347,143 | 30,751,000 | 9.550 | 2021-08-03 |
| 607 | 2021-08-04 | 3,218,000 | -2,000 | 0.13 | 2,509,347,143 | 31,343,320 | 9.740 | 2021-08-02 |
| 608 | 2021-08-03 | 3,220,000 | -75,000 | 0.13 | 2,509,347,143 | 31,169,600 | 9.680 | 2021-07-30 |
| 609 | 2021-08-02 | 3,295,000 | -212,000 | 0.13 | 2,509,347,143 | 31,566,100 | 9.580 | 2021-07-29 |
| 610 | 2021-07-30 | 3,507,000 | 37,000 | 0.14 | 2,509,347,143 | 30,896,670 | 8.810 | 2021-07-28 |
| 611 | 2021-07-29 | 3,470,000 | -87,000 | 0.14 | 2,509,347,143 | 29,703,200 | 8.560 | 2021-07-27 |
| 612 | 2021-07-28 | 3,557,000 | -5,000 | 0.14 | 2,509,347,143 | 32,902,250 | 9.250 | 2021-07-26 |
| 613 | 2021-07-26 | 3,562,000 | 36,000 | 0.14 | 2,509,347,143 | 35,762,480 | 10.04 | 2021-07-22 |
| 614 | 2021-07-23 | 3,526,000 | 9,000 | 0.14 | 2,509,347,143 | 34,836,880 | 9.880 | 2021-07-21 |
| 615 | 2021-07-22 | 3,517,000 | -2,000 | 0.14 | 2,509,347,143 | 34,607,280 | 9.840 | 2021-07-20 |
| 616 | 2021-07-21 | 3,519,000 | 6,000 | 0.14 | 2,509,347,143 | 35,084,430 | 9.970 | 2021-07-19 |
| 617 | 2021-07-20 | 3,513,000 | -2,000 | 0.14 | 2,509,347,143 | 36,183,900 | 10.30 | 2021-07-16 |
| 618 | 2021-07-19 | 3,515,000 | 3,000 | 0.14 | 2,509,347,143 | 37,188,700 | 10.58 | 2021-07-15 |
| 619 | 2021-07-16 | 3,512,000 | 44,000 | 0.14 | 2,509,347,143 | 35,822,400 | 10.20 | 2021-07-14 |
| 620 | 2021-07-15 | 3,468,000 | 20,000 | 0.14 | 2,509,347,143 | 37,454,400 | 10.80 | 2021-07-13 |
| 621 | 2021-07-14 | 3,448,000 | -1,000 | 0.14 | 2,509,347,143 | 37,307,360 | 10.82 | 2021-07-12 |
| 622 | 2021-07-12 | 3,449,000 | -12,000 | 0.14 | 2,509,347,143 | 35,248,780 | 10.22 | 2021-07-08 |
| 623 | 2021-07-09 | 3,461,000 | -2,000 | 0.14 | 2,509,347,143 | 36,617,380 | 10.58 | 2021-07-07 |
| 624 | 2021-07-06 | 3,463,000 | 2,000 | 0.14 | 2,509,347,143 | 36,638,540 | 10.58 | 2021-07-02 |
| 625 | 2021-07-05 | 3,461,000 | 9,000 | 0.14 | 2,509,347,143 | 37,378,800 | 10.80 | 2021-06-30 |
| 626 | 2021-07-02 | 3,452,000 | -2,000 | 0.14 | 2,509,347,143 | 38,179,120 | 11.06 | 2021-06-29 |
| 627 | 2021-06-29 | 3,454,000 | 2,000 | 0.14 | 2,508,594,833 | 38,201,240 | 11.06 | 2021-06-25 |
| 628 | 2021-06-28 | 3,452,000 | 8,000 | 0.14 | 2,508,594,833 | 38,317,200 | 11.10 | 2021-06-24 |
| 629 | 2021-06-25 | 3,444,000 | -51,000 | 0.14 | 2,508,594,833 | 38,848,320 | 11.28 | 2021-06-23 |
| 630 | 2021-06-24 | 3,495,000 | 10,000 | 0.14 | 2,508,594,833 | 38,794,500 | 11.10 | 2021-06-22 |
| 631 | 2021-06-23 | 3,485,000 | -42,000 | 0.14 | 2,508,594,833 | 39,241,100 | 11.26 | 2021-06-21 |
| 632 | 2021-06-22 | 3,527,000 | -8,000 | 0.14 | 2,508,594,833 | 39,714,020 | 11.26 | 2021-06-18 |
| 633 | 2021-06-21 | 3,535,000 | 10,000 | 0.14 | 2,508,594,833 | 40,086,900 | 11.34 | 2021-06-17 |
| 634 | 2021-06-18 | 3,525,000 | -60,000 | 0.14 | 2,508,594,833 | 39,127,500 | 11.10 | 2021-06-16 |
| 635 | 2021-06-17 | 3,585,000 | 284,000 | 0.14 | 2,508,594,833 | 42,733,200 | 11.92 | 2021-06-15 |
| 636 | 2021-06-16 | 3,301,000 | -12,000 | 0.13 | 2,508,594,833 | 39,678,020 | 12.02 | 2021-06-11 |
| 637 | 2021-06-15 | 3,313,000 | -39,000 | 0.13 | 2,508,594,833 | 39,424,700 | 11.90 | 2021-06-10 |
| 638 | 2021-06-11 | 3,352,000 | -30,000 | 0.13 | 2,508,594,833 | 36,737,920 | 10.96 | 2021-06-09 |
| 639 | 2021-06-10 | 3,382,000 | -22,000 | 0.13 | 2,508,594,833 | 36,052,120 | 10.66 | 2021-06-08 |
| 640 | 2021-06-09 | 3,404,000 | 30,000 | 0.14 | 2,508,594,833 | 36,695,120 | 10.78 | 2021-06-07 |
| 641 | 2021-06-08 | 3,374,000 | 10,000 | 0.13 | 2,508,594,833 | 36,641,640 | 10.86 | 2021-06-04 |
| 642 | 2021-06-07 | 3,364,000 | -13,000 | 0.13 | 2,508,594,833 | 35,389,280 | 10.52 | 2021-06-03 |
| 643 | 2021-06-04 | 3,377,000 | -4,000 | 0.13 | 2,508,594,833 | 34,985,720 | 10.36 | 2021-06-02 |
| 644 | 2021-06-03 | 3,381,000 | -27,000 | 0.13 | 2,508,594,833 | 34,418,580 | 10.18 | 2021-06-01 |
| 645 | 2021-06-02 | 3,408,000 | 9,000 | 0.14 | 2,508,594,833 | 32,546,400 | 9.550 | 2021-05-31 |
| 646 | 2021-06-01 | 3,399,000 | 25,000 | 0.14 | 2,508,594,833 | 33,242,220 | 9.780 | 2021-05-28 |
| 647 | 2021-05-31 | 3,374,000 | 14,000 | 0.13 | 2,508,594,833 | 31,614,380 | 9.370 | 2021-05-27 |
| 648 | 2021-05-28 | 3,360,000 | 1,000 | 0.13 | 2,508,594,833 | 30,676,800 | 9.130 | 2021-05-26 |
| 649 | 2021-05-27 | 3,359,000 | 4,000 | 0.13 | 2,508,594,833 | 30,902,800 | 9.200 | 2021-05-25 |
| 650 | 2021-05-26 | 3,355,000 | -205,000 | 0.13 | 2,508,594,833 | 29,792,400 | 8.880 | 2021-05-24 |
| 651 | 2021-05-25 | 3,560,000 | 49,000 | 0.14 | 2,508,594,833 | 32,004,400 | 8.990 | 2021-05-21 |
| 652 | 2021-05-24 | 3,511,000 | 177,000 | 0.14 | 2,508,594,833 | 30,896,800 | 8.800 | 2021-05-20 |
| 653 | 2021-05-20 | 3,334,000 | -1,000 | 0.13 | 2,508,594,833 | 28,339,000 | 8.500 | 2021-05-17 |
| 654 | 2021-05-18 | 3,335,000 | -19,000 | 0.13 | 2,508,594,833 | 26,713,350 | 8.010 | 2021-05-14 |
| 655 | 2021-05-17 | 3,354,000 | 19,000 | 0.13 | 2,508,594,833 | 27,033,240 | 8.060 | 2021-05-13 |
| 656 | 2021-05-14 | 3,335,000 | -7,000 | 0.13 | 2,508,594,833 | 27,613,800 | 8.280 | 2021-05-12 |
| 657 | 2021-05-13 | 3,342,000 | 11,000 | 0.13 | 2,508,594,833 | 27,471,240 | 8.220 | 2021-05-11 |
| 658 | 2021-05-12 | 3,331,000 | 24,000 | 0.13 | 2,508,594,833 | 27,813,850 | 8.350 | 2021-05-10 |
| 659 | 2021-05-11 | 3,307,000 | -18,000 | 0.13 | 2,508,594,833 | 27,778,800 | 8.400 | 2021-05-07 |
| 660 | 2021-05-10 | 3,325,000 | 9,000 | 0.13 | 2,508,594,833 | 28,661,500 | 8.620 | 2021-05-06 |
| 661 | 2021-05-07 | 3,316,000 | 17,000 | 0.13 | 2,508,594,833 | 28,650,240 | 8.640 | 2021-05-05 |
| 662 | 2021-05-06 | 3,299,000 | -59,000 | 0.13 | 2,508,594,833 | 29,196,150 | 8.850 | 2021-05-04 |
| 663 | 2021-05-05 | 3,358,000 | 5,000 | 0.13 | 2,508,594,833 | 28,240,780 | 8.410 | 2021-05-03 |
| 664 | 2021-05-04 | 3,353,000 | 77,000 | 0.13 | 2,508,594,833 | 29,204,630 | 8.710 | 2021-04-30 |
| 665 | 2021-05-03 | 3,276,000 | 6,000 | 0.13 | 2,508,594,833 | 30,597,840 | 9.340 | 2021-04-29 |
| 666 | 2021-04-30 | 3,270,000 | 18,000 | 0.13 | 2,508,594,833 | 30,672,600 | 9.380 | 2021-04-28 |
| 667 | 2021-04-29 | 3,252,000 | -37,000 | 0.13 | 2,508,594,833 | 31,186,680 | 9.590 | 2021-04-27 |
| 668 | 2021-04-28 | 3,289,000 | 50,000 | 0.13 | 2,508,594,833 | 30,554,810 | 9.290 | 2021-04-26 |
| 669 | 2021-04-27 | 3,239,000 | 4,000 | 0.13 | 2,508,594,833 | 30,867,670 | 9.530 | 2021-04-23 |
| 670 | 2021-04-22 | 3,235,000 | 18,000 | 0.13 | 2,508,594,833 | 31,864,750 | 9.850 | 2021-04-20 |
| 671 | 2021-04-21 | 3,217,000 | -11,000 | 0.13 | 2,508,594,833 | 32,877,740 | 10.22 | 2021-04-19 |
| 672 | 2021-04-20 | 3,228,000 | -7,000 | 0.13 | 2,508,594,833 | 32,150,880 | 9.960 | 2021-04-16 |
| 673 | 2021-04-19 | 3,235,000 | -1,000 | 0.13 | 2,508,594,833 | 31,314,800 | 9.680 | 2021-04-15 |
| 674 | 2021-04-16 | 3,236,000 | -48,000 | 0.13 | 2,508,594,833 | 31,421,560 | 9.710 | 2021-04-14 |
| 675 | 2021-04-15 | 3,284,000 | 20,000 | 0.13 | 2,508,594,833 | 30,179,960 | 9.190 | 2021-04-13 |
| 676 | 2021-04-14 | 3,264,000 | 28,000 | 0.13 | 2,508,594,833 | 30,387,840 | 9.310 | 2021-04-12 |
| 677 | 2021-04-13 | 3,236,000 | -19,000 | 0.13 | 2,508,594,833 | 31,809,880 | 9.830 | 2021-04-09 |
| 678 | 2021-04-12 | 3,255,000 | -64,000 | 0.13 | 2,508,594,833 | 31,931,550 | 9.810 | 2021-04-08 |
| 679 | 2021-04-09 | 3,319,000 | 102,000 | 0.13 | 2,508,594,833 | 30,667,560 | 9.240 | 2021-04-07 |
| 680 | 2021-04-08 | 3,217,000 | -21,000 | 0.13 | 2,508,594,833 | 31,751,790 | 9.870 | 2021-04-01 |
| 681 | 2021-04-01 | 3,238,000 | 9,000 | 0.13 | 2,508,594,833 | 31,343,840 | 9.680 | 2021-03-30 |
| 682 | 2021-03-31 | 3,229,000 | 16,000 | 0.13 | 2,508,594,833 | 30,514,050 | 9.450 | 2021-03-29 |
| 683 | 2021-03-30 | 3,213,000 | 6,000 | 0.13 | 2,508,594,833 | 32,387,040 | 10.08 | 2021-03-26 |
| 684 | 2021-03-29 | 3,207,000 | 25,000 | 0.13 | 2,508,594,833 | 31,621,020 | 9.860 | 2021-03-25 |
| 685 | 2021-03-26 | 3,182,000 | 60,000 | 0.13 | 2,508,594,833 | 31,247,240 | 9.820 | 2021-03-24 |
| 686 | 2021-03-25 | 3,122,000 | 5,000 | 0.12 | 2,508,594,833 | 33,218,080 | 10.64 | 2021-03-23 |
| 687 | 2021-03-24 | 3,117,000 | -109,000 | 0.12 | 2,508,594,833 | 34,598,700 | 11.10 | 2021-03-22 |
| 688 | 2021-03-23 | 3,226,000 | 8,000 | 0.13 | 2,508,594,833 | 34,905,320 | 10.82 | 2021-03-19 |
| 689 | 2021-03-22 | 3,218,000 | 44,000 | 0.13 | 2,508,594,833 | 36,685,200 | 11.40 | 2021-03-18 |
| 690 | 2021-03-19 | 3,174,000 | -65,000 | 0.13 | 2,508,594,833 | 38,278,440 | 12.06 | 2021-03-17 |
| 691 | 2021-03-18 | 3,239,000 | 24,000 | 0.13 | 2,508,594,833 | 37,248,500 | 11.50 | 2021-03-16 |
| 692 | 2021-03-15 | 3,215,000 | 48,000 | 0.13 | 2,508,594,833 | 36,843,900 | 11.46 | 2021-03-11 |
| 693 | 2021-03-12 | 3,167,000 | -3,000 | 0.13 | 2,508,594,833 | 33,570,200 | 10.60 | 2021-03-10 |
| 694 | 2021-03-11 | 3,170,000 | 10,000 | 0.13 | 2,508,594,833 | 32,841,200 | 10.36 | 2021-03-09 |
| 695 | 2021-03-10 | 3,160,000 | -65,000 | 0.13 | 2,508,594,833 | 31,916,000 | 10.10 | 2021-03-08 |
| 696 | 2021-03-09 | 3,225,000 | 17,000 | 0.13 | 2,508,594,833 | 35,023,500 | 10.86 | 2021-03-05 |
| 697 | 2021-03-08 | 3,208,000 | -53,000 | 0.13 | 2,508,594,833 | 34,774,720 | 10.84 | 2021-03-04 |
| 698 | 2021-03-05 | 3,261,000 | 4,000 | 0.13 | 2,508,594,833 | 37,762,380 | 11.58 | 2021-03-03 |
| 699 | 2021-03-04 | 3,257,000 | 48,000 | 0.13 | 2,508,594,833 | 35,892,140 | 11.02 | 2021-03-02 |
| 700 | 2021-03-03 | 3,209,000 | -6,000 | 0.13 | 2,508,594,833 | 36,069,160 | 11.24 | 2021-03-01 |
| 701 | 2021-03-02 | 3,215,000 | -19,000 | 0.13 | 2,508,594,833 | 32,985,900 | 10.26 | 2021-02-26 |
| 702 | 2021-03-01 | 3,234,000 | -10,000 | 0.13 | 2,508,594,833 | 35,832,720 | 11.08 | 2021-02-25 |
| 703 | 2021-02-26 | 3,244,000 | -67,000 | 0.13 | 2,508,594,833 | 34,321,520 | 10.58 | 2021-02-24 |
| 704 | 2021-02-25 | 3,311,000 | 59,000 | 0.13 | 2,508,594,833 | 38,010,280 | 11.48 | 2021-02-23 |
| 705 | 2021-02-24 | 3,252,000 | -9,000 | 0.13 | 2,508,594,833 | 37,918,320 | 11.66 | 2021-02-22 |
| 706 | 2021-02-22 | 3,261,000 | 86,000 | 0.13 | 2,508,594,833 | 41,219,040 | 12.64 | 2021-02-18 |
| 707 | 2021-02-19 | 3,175,000 | 7,000 | 0.13 | 2,508,594,833 | 43,815,000 | 13.80 | 2021-02-17 |
| 708 | 2021-02-18 | 3,168,000 | -7,000 | 0.13 | 2,508,594,833 | 39,600,000 | 12.50 | 2021-02-16 |
| 709 | 2021-02-17 | 3,175,000 | -11,000 | 0.13 | 2,508,594,833 | 40,640,000 | 12.80 | 2021-02-10 |
| 710 | 2021-02-16 | 3,186,000 | -15,000 | 0.13 | 2,508,594,833 | 38,996,640 | 12.24 | 2021-02-09 |
| 711 | 2021-02-10 | 3,201,000 | -43,000 | 0.13 | 2,508,594,833 | 38,988,180 | 12.18 | 2021-02-08 |
| 712 | 2021-02-09 | 3,244,000 | 21,000 | 0.13 | 2,508,594,833 | 38,928,000 | 12.00 | 2021-02-05 |
| 713 | 2021-02-08 | 3,223,000 | -88,000 | 0.13 | 2,508,594,833 | 40,867,640 | 12.68 | 2021-02-04 |
| 714 | 2021-02-05 | 3,311,000 | 47,000 | 0.13 | 2,508,594,833 | 42,314,580 | 12.78 | 2021-02-03 |
| 715 | 2021-02-04 | 3,264,000 | 16,000 | 0.13 | 2,508,594,833 | 44,194,560 | 13.54 | 2021-02-02 |
| 716 | 2021-02-03 | 3,248,000 | -50,000 | 0.13 | 2,508,594,833 | 43,718,080 | 13.46 | 2021-02-01 |
| 717 | 2021-02-02 | 3,298,000 | -12,000 | 0.13 | 2,508,594,833 | 41,290,960 | 12.52 | 2021-01-29 |
| 718 | 2021-02-01 | 3,310,000 | 24,000 | 0.13 | 2,508,594,833 | 39,720,000 | 12.00 | 2021-01-28 |
| 719 | 2021-01-29 | 3,286,000 | -72,000 | 0.13 | 2,508,594,833 | 42,718,000 | 13.00 | 2021-01-27 |
| 720 | 2021-01-28 | 3,358,000 | 130,000 | 0.13 | 2,508,594,833 | 46,004,600 | 13.70 | 2021-01-26 |
| 721 | 2021-01-27 | 3,228,000 | 40,000 | 0.13 | 2,508,594,833 | 46,224,960 | 14.32 | 2021-01-25 |
| 722 | 2021-01-26 | 3,188,000 | -16,000 | 0.13 | 2,508,594,833 | 41,507,760 | 13.02 | 2021-01-22 |
| 723 | 2021-01-25 | 3,204,000 | 181,000 | 0.13 | 2,508,594,833 | 42,485,040 | 13.26 | 2021-01-21 |
| 724 | 2021-01-22 | 3,023,000 | 113,000 | 0.12 | 2,508,594,833 | 39,722,220 | 13.14 | 2021-01-20 |
| 725 | 2021-01-21 | 2,910,000 | 1,000 | 0.12 | 2,508,594,833 | 33,756,000 | 11.60 | 2021-01-19 |
| 726 | 2021-01-20 | 2,909,000 | 13,000 | 0.12 | 2,508,594,833 | 33,220,780 | 11.42 | 2021-01-18 |
| 727 | 2021-01-19 | 2,896,000 | -9,000 | 0.12 | 2,508,594,833 | 28,844,160 | 9.960 | 2021-01-15 |
| 728 | 2021-01-18 | 2,905,000 | 57,000 | 0.12 | 2,508,594,833 | 29,572,900 | 10.18 | 2021-01-14 |
| 729 | 2021-01-15 | 2,848,000 | 39,000 | 0.11 | 2,508,594,833 | 28,650,880 | 10.06 | 2021-01-13 |
| 730 | 2021-01-14 | 2,809,000 | -398,000 | 0.11 | 2,508,594,833 | 28,876,520 | 10.28 | 2021-01-12 |
| 731 | 2021-01-13 | 3,207,000 | -604,000 | 0.13 | 2,508,594,833 | 31,043,760 | 9.680 | 2021-01-11 |
| 732 | 2021-01-12 | 3,811,000 | 872,000 | 0.15 | 2,508,594,833 | 32,241,060 | 8.460 | 2021-01-08 |
| 733 | 2021-01-11 | 2,939,000 | -27,000 | 0.12 | 2,507,544,833 | 23,218,100 | 7.900 | 2021-01-07 |
| 734 | 2021-01-08 | 2,966,000 | 1,270,000 | 0.12 | 2,507,544,833 | 22,511,940 | 7.590 | 2021-01-06 |
| 735 | 2021-01-07 | 1,696,000 | 404,000 | 0.07 | 2,507,544,833 | 14,314,240 | 8.440 | 2021-01-05 |
| 736 | 2021-01-06 | 1,292,000 | -19,000 | 0.05 | 2,507,544,833 | 11,395,440 | 8.820 | 2021-01-04 |
| 737 | 2021-01-05 | 1,311,000 | -69,000 | 0.05 | 2,507,544,833 | 11,051,730 | 8.430 | 2020-12-30 |
| 738 | 2021-01-04 | 1,380,000 | 10,000 | 0.06 | 2,507,544,833 | 12,654,600 | 9.170 | 2020-12-29 |
| 739 | 2020-12-30 | 1,370,000 | 73,000 | 0.05 | 2,507,544,833 | 13,261,600 | 9.680 | 2020-12-28 |
| 740 | 2020-12-29 | 1,297,000 | -44,000 | 0.05 | 2,507,544,833 | 10,959,650 | 8.450 | 2020-12-23 |
| 741 | 2020-12-28 | 1,341,000 | 114,000 | 0.05 | 2,507,544,833 | 11,090,070 | 8.270 | 2020-12-22 |
| 742 | 2020-12-23 | 1,227,000 | -8,000 | 0.05 | 2,507,544,833 | 10,797,600 | 8.800 | 2020-12-21 |
| 743 | 2020-12-21 | 1,235,000 | 102,000 | 0.05 | 2,507,544,833 | 10,374,000 | 8.400 | 2020-12-17 |
| 744 | 2020-12-18 | 1,133,000 | -10,000 | 0.05 | 2,507,544,833 | 9,947,740 | 8.780 | 2020-12-16 |
| 745 | 2020-12-17 | 1,143,000 | 297,000 | 0.05 | 2,507,544,833 | 9,372,600 | 8.200 | 2020-12-15 |
| 746 | 2020-12-16 | 846,000 | 193,000 | 0.03 | 2,507,544,833 | 7,030,260 | 8.310 | 2020-12-14 |
| 747 | 2020-12-15 | 653,000 | 10,000 | 0.03 | 2,507,544,833 | 5,550,500 | 8.500 | 2020-12-11 |
| 748 | 2020-12-14 | 643,000 | 13,000 | 0.03 | 2,507,544,833 | 5,561,950 | 8.650 | 2020-12-10 |
| 749 | 2020-12-11 | 630,000 | -37,000 | 0.03 | 2,507,544,833 | 5,670,000 | 9.000 | 2020-12-09 |
| 750 | 2020-12-10 | 667,000 | -5,000 | 0.03 | 2,507,544,833 | 5,562,780 | 8.340 | 2020-12-08 |
| 751 | 2020-12-09 | 672,000 | 12,000 | 0.03 | 2,507,544,833 | 5,429,760 | 8.080 | 2020-12-07 |
| 752 | 2020-12-08 | 660,000 | 2,000 | 0.03 | 2,507,544,833 | 5,524,200 | 8.370 | 2020-12-04 |
| 753 | 2020-12-03 | 658,000 | -25,000 | 0.03 | 2,507,544,833 | 5,619,320 | 8.540 | 2020-12-01 |
| 754 | 2020-11-30 | 683,000 | -10,000 | 0.03 | 2,507,544,833 | 5,730,370 | 8.390 | 2020-11-26 |
| 755 | 2020-11-27 | 693,000 | -17,000 | 0.03 | 2,507,544,833 | 5,821,200 | 8.400 | 2020-11-25 |
| 756 | 2020-11-25 | 710,000 | 34,000 | 0.03 | 2,507,544,833 | 5,964,000 | 8.400 | 2020-11-23 |
| 757 | 2020-11-24 | 676,000 | -25,000 | 0.03 | 2,507,544,833 | 5,881,200 | 8.700 | 2020-11-20 |
| 758 | 2020-11-23 | 701,000 | 10,000 | 0.03 | 2,507,544,833 | 5,699,130 | 8.130 | 2020-11-19 |
| 759 | 2020-11-20 | 691,000 | -35,000 | 0.03 | 2,507,544,833 | 5,597,100 | 8.100 | 2020-11-18 |
| 760 | 2020-11-19 | 726,000 | -2,000 | 0.03 | 2,507,544,833 | 5,916,900 | 8.150 | 2020-11-17 |
| 761 | 2020-11-17 | 728,000 | -4,000 | 0.03 | 2,507,544,833 | 5,743,920 | 7.890 | 2020-11-13 |
| 762 | 2020-11-16 | 732,000 | -12,000 | 0.03 | 2,507,544,833 | 5,987,760 | 8.180 | 2020-11-12 |
| 763 | 2020-11-13 | 744,000 | -23,000 | 0.03 | 2,507,544,833 | 5,594,880 | 7.520 | 2020-11-11 |
| 764 | 2020-11-11 | 767,000 | -27,000 | 0.03 | 2,507,544,833 | 5,844,540 | 7.620 | 2020-11-09 |
| 765 | 2020-11-10 | 794,000 | 2,000 | 0.03 | 2,507,544,833 | 5,812,080 | 7.320 | 2020-11-06 |
| 766 | 2020-11-09 | 792,000 | 9,000 | 0.03 | 2,507,544,833 | 5,369,760 | 6.780 | 2020-11-05 |
| 767 | 2020-11-05 | 783,000 | 30,000 | 0.03 | 2,507,544,833 | 4,932,900 | 6.300 | 2020-11-03 |
| 768 | 2020-11-04 | 753,000 | 5,000 | 0.03 | 2,507,544,833 | 4,999,920 | 6.640 | 2020-11-02 |
| 769 | 2020-11-03 | 748,000 | -10,000 | 0.03 | 2,507,544,833 | 4,824,600 | 6.450 | 2020-10-30 |
| 770 | 2020-11-02 | 758,000 | 5,000 | 0.03 | 2,507,544,833 | 5,010,380 | 6.610 | 2020-10-29 |
| 771 | 2020-10-28 | 753,000 | 25,000 | 0.03 | 2,507,544,833 | 5,496,900 | 7.300 | 2020-10-23 |
| 772 | 2020-10-27 | 728,000 | 5,000 | 0.03 | 2,507,544,833 | 5,292,560 | 7.270 | 2020-10-22 |
| 773 | 2020-10-23 | 723,000 | -19,000 | 0.03 | 2,507,544,833 | 5,241,750 | 7.250 | 2020-10-21 |
| 774 | 2020-10-22 | 742,000 | 22,000 | 0.03 | 2,507,544,833 | 4,756,220 | 6.410 | 2020-10-20 |
| 775 | 2020-10-21 | 720,000 | 36,000 | 0.03 | 2,507,544,833 | 4,629,600 | 6.430 | 2020-10-19 |
| 776 | 2020-10-20 | 684,000 | 53,000 | 0.03 | 2,507,544,833 | 4,391,280 | 6.420 | 2020-10-16 |
| 777 | 2020-10-19 | 631,000 | -30,000 | 0.03 | 2,507,544,833 | 3,495,740 | 5.540 | 2020-10-15 |
| 778 | 2020-10-08 | 661,000 | -40,000 | 0.03 | 2,507,544,833 | 3,681,770 | 5.570 | 2020-10-06 |
| 779 | 2020-10-06 | 701,000 | -20,000 | 0.03 | 2,507,544,833 | 3,764,370 | 5.370 | 2020-09-30 |
| 780 | 2020-09-30 | 721,000 | -14,000 | 0.03 | 2,507,544,833 | 3,756,410 | 5.210 | 2020-09-28 |
| 781 | 2020-09-29 | 735,000 | 34,000 | 0.03 | 2,507,544,833 | 3,741,150 | 5.090 | 2020-09-25 |
| 782 | 2020-09-28 | 701,000 | -10,000 | 0.03 | 2,507,544,833 | 3,645,200 | 5.200 | 2020-09-24 |
| 783 | 2020-09-23 | 711,000 | 6,000 | 0.03 | 2,507,544,833 | 3,732,750 | 5.250 | 2020-09-21 |
| 784 | 2020-09-22 | 705,000 | -20,000 | 0.03 | 2,507,544,833 | 3,849,300 | 5.460 | 2020-09-18 |
| 785 | 2020-09-17 | 725,000 | -6,000 | 0.03 | 2,507,544,833 | 3,857,000 | 5.320 | 2020-09-15 |
| 786 | 2020-09-14 | 731,000 | 10,000 | 0.03 | 2,507,544,833 | 3,801,200 | 5.200 | 2020-09-10 |
| 787 | 2020-09-11 | 721,000 | 56,000 | 0.03 | 2,507,544,833 | 3,641,050 | 5.050 | 2020-09-09 |
| 788 | 2020-09-07 | 665,000 | 20,000 | 0.03 | 2,507,544,833 | 3,664,150 | 5.510 | 2020-09-03 |
| 789 | 2020-09-03 | 645,000 | 4,000 | 0.03 | 2,507,544,833 | 3,566,850 | 5.530 | 2020-09-01 |
| 790 | 2020-09-02 | 641,000 | 30,000 | 0.03 | 2,507,544,833 | 3,237,050 | 5.050 | 2020-08-31 |
| 791 | 2020-08-31 | 611,000 | 4,000 | 0.02 | 2,507,544,833 | 3,097,770 | 5.070 | 2020-08-27 |
| 792 | 2020-08-27 | 607,000 | -100,000 | 0.02 | 2,507,544,833 | 3,277,800 | 5.400 | 2020-08-25 |
| 793 | 2020-08-26 | 707,000 | -30,000 | 0.03 | 2,507,544,833 | 3,761,240 | 5.320 | 2020-08-24 |
| 794 | 2020-08-25 | 737,000 | 5,000 | 0.03 | 2,507,544,833 | 3,883,990 | 5.270 | 2020-08-21 |
| 795 | 2020-08-24 | 732,000 | 120,000 | 0.03 | 2,507,544,833 | 3,660,000 | 5.000 | 2020-08-20 |
| 796 | 2020-08-21 | 612,000 | 14,000 | 0.02 | 2,507,544,833 | 3,188,520 | 5.210 | 2020-08-19 |
| 797 | 2020-08-19 | 598,000 | -64,000 | 0.02 | 2,507,544,833 | 3,336,840 | 5.580 | 2020-08-17 |
| 798 | 2020-08-17 | 662,000 | -126,000 | 0.03 | 2,507,544,833 | 3,482,120 | 5.260 | 2020-08-13 |
| 799 | 2020-08-14 | 788,000 | 25,000 | 0.03 | 2,507,544,833 | 3,932,120 | 4.990 | 2020-08-12 |
| 800 | 2020-08-07 | 763,000 | -8,000 | 0.03 | 2,507,544,833 | 3,868,410 | 5.070 | 2020-08-05 |
| 801 | 2020-08-06 | 771,000 | -17,000 | 0.03 | 2,507,544,833 | 3,816,450 | 4.950 | 2020-08-04 |
| 802 | 2020-08-05 | 788,000 | 12,000 | 0.03 | 2,507,544,833 | 3,806,040 | 4.830 | 2020-08-03 |
| 803 | 2020-08-04 | 776,000 | -3,000 | 0.03 | 2,507,544,833 | 3,810,160 | 4.910 | 2020-07-31 |
| 804 | 2020-07-29 | 779,000 | -10,000 | 0.03 | 2,507,544,833 | 3,715,830 | 4.770 | 2020-07-27 |
| 805 | 2020-07-28 | 789,000 | 50,000 | 0.03 | 2,507,544,833 | 3,858,210 | 4.890 | 2020-07-24 |
| 806 | 2020-07-27 | 739,000 | 50,000 | 0.03 | 2,507,544,833 | 3,709,780 | 5.020 | 2020-07-23 |
| 807 | 2020-07-22 | 689,000 | 3,000 | 0.03 | 2,507,544,833 | 3,582,800 | 5.200 | 2020-07-20 |
| 808 | 2020-07-21 | 686,000 | -7,000 | 0.03 | 2,507,544,833 | 3,553,480 | 5.180 | 2020-07-17 |
| 809 | 2020-07-20 | 693,000 | 10,000 | 0.03 | 2,507,544,833 | 3,478,860 | 5.020 | 2020-07-16 |
| 810 | 2020-07-17 | 683,000 | -10,000 | 0.03 | 2,507,544,833 | 3,626,730 | 5.310 | 2020-07-15 |
| 811 | 2020-07-16 | 693,000 | 20,000 | 0.03 | 2,507,544,833 | 3,804,570 | 5.490 | 2020-07-14 |
| 812 | 2020-07-15 | 673,000 | -94,000 | 0.03 | 2,507,544,833 | 3,883,210 | 5.770 | 2020-07-13 |
| 813 | 2020-07-14 | 767,000 | 20,000 | 0.03 | 2,507,544,833 | 3,942,380 | 5.140 | 2020-07-10 |
| 814 | 2020-07-10 | 747,000 | 35,000 | 0.03 | 2,507,544,833 | 4,011,390 | 5.370 | 2020-07-08 |
| 815 | 2020-07-09 | 712,000 | -20,000 | 0.03 | 2,507,544,833 | 3,887,520 | 5.460 | 2020-07-07 |
| 816 | 2020-07-08 | 732,000 | -2,000 | 0.03 | 2,507,544,833 | 4,267,560 | 5.830 | 2020-07-06 |
| 817 | 2020-07-02 | 734,000 | -27,000 | 0.03 | 2,507,544,833 | 3,706,700 | 5.050 | 2020-06-29 |
| 818 | 2020-06-30 | 761,000 | 20,000 | 0.03 | 2,507,544,833 | 4,010,470 | 5.270 | 2020-06-26 |
| 819 | 2020-06-24 | 741,000 | 20,000 | 0.03 | 2,507,544,833 | 3,993,990 | 5.390 | 2020-06-22 |
| 820 | 2020-06-23 | 721,000 | 61,000 | 0.03 | 2,507,544,833 | 4,044,810 | 5.610 | 2020-06-19 |
| 821 | 2020-06-22 | 660,000 | -2,000 | 0.03 | 2,507,544,833 | 3,894,000 | 5.900 | 2020-06-18 |
| 822 | 2020-06-18 | 662,000 | 5,000 | 0.03 | 2,507,544,833 | 3,932,280 | 5.940 | 2020-06-16 |
| 823 | 2020-06-17 | 657,000 | -8,000 | 0.03 | 2,507,544,833 | 3,712,050 | 5.650 | 2020-06-15 |
| 824 | 2020-06-16 | 665,000 | 3,000 | 0.03 | 2,507,544,833 | 4,023,250 | 6.050 | 2020-06-12 |
| 825 | 2020-06-15 | 662,000 | -12,000 | 0.03 | 2,507,544,833 | 4,269,900 | 6.450 | 2020-06-11 |
| 826 | 2020-06-12 | 674,000 | -39,000 | 0.03 | 2,507,544,833 | 4,252,940 | 6.310 | 2020-06-10 |
| 827 | 2020-06-11 | 713,000 | -1,000 | 0.03 | 2,507,544,833 | 4,434,860 | 6.220 | 2020-06-09 |
| 828 | 2020-06-10 | 714,000 | 3,000 | 0.03 | 2,507,544,833 | 4,276,860 | 5.990 | 2020-06-08 |
| 829 | 2020-06-09 | 711,000 | 1,000 | 0.03 | 2,507,544,833 | 3,661,650 | 5.150 | 2020-06-05 |
| 830 | 2020-06-08 | 710,000 | -228,000 | 0.03 | 2,507,544,833 | 3,677,800 | 5.180 | 2020-06-04 |
| 831 | 2020-06-05 | 938,000 | 28,000 | 0.04 | 2,507,544,833 | 4,474,260 | 4.770 | 2020-06-03 |
| 832 | 2020-06-04 | 910,000 | -69,000 | 0.04 | 2,507,544,833 | 4,204,200 | 4.620 | 2020-06-02 |
| 833 | 2020-06-03 | 979,000 | 10,000 | 0.04 | 2,507,544,833 | 4,268,440 | 4.360 | 2020-06-01 |
| 834 | 2020-06-02 | 969,000 | -2,000 | 0.04 | 2,507,544,833 | 4,079,490 | 4.210 | 2020-05-29 |
| 835 | 2020-06-01 | 971,000 | 205,000 | 0.04 | 2,507,544,833 | 4,039,360 | 4.160 | 2020-05-28 |
| 836 | 2020-05-27 | 766,000 | 50,000 | 0.03 | 2,507,544,833 | 3,416,360 | 4.460 | 2020-05-25 |
| 837 | 2020-05-26 | 716,000 | -37,000 | 0.03 | 2,507,544,833 | 3,200,520 | 4.470 | 2020-05-22 |
| 838 | 2020-05-22 | 753,000 | 93,000 | 0.03 | 2,507,544,833 | 3,539,100 | 4.700 | 2020-05-20 |
| 839 | 2020-05-21 | 660,000 | -15,000 | 0.03 | 2,507,544,833 | 3,121,800 | 4.730 | 2020-05-19 |
| 840 | 2020-05-18 | 675,000 | 121,000 | 0.03 | 2,507,544,833 | 2,889,000 | 4.280 | 2020-05-14 |
| 841 | 2020-05-15 | 554,000 | -4,000 | 0.02 | 2,507,544,833 | 2,437,600 | 4.400 | 2020-05-13 |
| 842 | 2020-05-14 | 558,000 | 5,000 | 0.02 | 2,507,544,833 | 2,477,520 | 4.440 | 2020-05-12 |
| 843 | 2020-05-13 | 553,000 | 106,000 | 0.02 | 2,507,544,833 | 2,499,560 | 4.520 | 2020-05-11 |
| 844 | 2020-05-08 | 447,000 | 21,000 | 0.02 | 2,507,544,833 | 1,877,400 | 4.200 | 2020-05-06 |
| 845 | 2020-05-07 | 426,000 | 10,000 | 0.02 | 2,507,544,833 | 1,801,980 | 4.230 | 2020-05-05 |
| 846 | 2020-05-06 | 416,000 | 40,000 | 0.02 | 2,507,544,833 | 1,651,520 | 3.970 | 2020-05-04 |
| 847 | 2020-05-05 | 376,000 | 30,000 | 0.01 | 2,507,544,833 | 1,511,520 | 4.020 | 2020-04-29 |
| 848 | 2020-04-29 | 346,000 | 5,000 | 0.01 | 2,507,544,833 | 1,363,240 | 3.940 | 2020-04-27 |
| 849 | 2020-04-28 | 341,000 | 10,000 | 0.01 | 2,507,544,833 | 1,295,800 | 3.800 | 2020-04-24 |
| 850 | 2020-04-27 | 331,000 | -43,000 | 0.01 | 2,507,544,833 | 1,294,210 | 3.910 | 2020-04-23 |
| 851 | 2020-04-24 | 374,000 | 31,000 | 0.01 | 2,507,544,833 | 1,567,060 | 4.190 | 2020-04-22 |
| 852 | 2020-04-23 | 343,000 | 2,000 | 0.01 | 2,507,544,833 | 1,533,210 | 4.470 | 2020-04-21 |
| 853 | 2020-04-22 | 341,000 | -2,000 | 0.01 | 2,507,544,833 | 1,612,930 | 4.730 | 2020-04-20 |
| 854 | 2020-04-21 | 343,000 | -32,000 | 0.01 | 2,507,544,833 | 1,546,930 | 4.510 | 2020-04-17 |
| 855 | 2020-04-17 | 375,000 | 34,000 | 0.01 | 2,507,544,833 | 1,567,500 | 4.180 | 2020-04-15 |
| 856 | 2020-04-16 | 341,000 | -48,000 | 0.01 | 2,507,544,833 | 1,387,870 | 4.070 | 2020-04-14 |
| 857 | 2020-04-15 | 389,000 | 11,000 | 0.02 | 2,507,544,833 | 1,719,380 | 4.420 | 2020-04-09 |
| 858 | 2020-04-09 | 378,000 | 10,000 | 0.02 | 2,507,544,833 | 1,512,000 | 4.000 | 2020-04-07 |
| 859 | 2020-04-03 | 368,000 | 1,000 | 0.01 | 2,507,544,833 | 1,380,000 | 3.750 | 2020-04-01 |
| 860 | 2020-03-31 | 367,000 | 4,000 | 0.01 | 2,507,544,833 | 1,412,950 | 3.850 | 2020-03-27 |
| 861 | 2020-03-30 | 363,000 | 37,000 | 0.01 | 2,507,544,833 | 1,452,000 | 4.000 | 2020-03-26 |
| 862 | 2020-03-27 | 326,000 | 2,000 | 0.01 | 2,507,544,833 | 1,369,200 | 4.200 | 2020-03-25 |
| 863 | 2020-03-26 | 324,000 | -10,000 | 0.01 | 2,507,544,833 | 1,166,400 | 3.600 | 2020-03-24 |
| 864 | 2020-03-23 | 334,000 | -10,000 | 0.01 | 2,507,544,833 | 1,045,420 | 3.130 | 2020-03-19 |
| 865 | 2020-03-18 | 344,000 | 10,000 | 0.01 | 2,507,544,833 | 1,303,760 | 3.790 | 2020-03-16 |
| 866 | 2020-03-17 | 334,000 | 5,000 | 0.01 | 2,507,544,833 | 1,396,120 | 4.180 | 2020-03-13 |
| 867 | 2020-03-16 | 329,000 | -2,000 | 0.01 | 2,507,544,833 | 1,493,660 | 4.540 | 2020-03-12 |
| 868 | 2020-03-13 | 331,000 | 5,000 | 0.01 | 2,507,544,833 | 1,608,660 | 4.860 | 2020-03-11 |
| 869 | 2020-03-09 | 326,000 | 10,000 | 0.01 | 2,507,544,833 | 1,731,060 | 5.310 | 2020-03-05 |
| 870 | 2020-03-06 | 316,000 | 10,000 | 0.01 | 2,507,544,833 | 1,722,200 | 5.450 | 2020-03-04 |
| 871 | 2020-03-05 | 306,000 | 12,000 | 0.01 | 2,507,544,833 | 1,719,720 | 5.620 | 2020-03-03 |
| 872 | 2020-03-04 | 294,000 | 10,000 | 0.01 | 2,507,544,833 | 1,690,500 | 5.750 | 2020-03-02 |
| 873 | 2020-03-03 | 284,000 | 19,000 | 0.01 | 2,507,544,833 | 1,630,160 | 5.740 | 2020-02-28 |
| 874 | 2020-03-02 | 265,000 | 34,000 | 0.01 | 2,507,544,833 | 1,582,050 | 5.970 | 2020-02-27 |
| 875 | 2020-02-28 | 231,000 | 26,000 | 0.01 | 2,507,544,833 | 1,390,620 | 6.020 | 2020-02-26 |
| 876 | 2020-02-25 | 205,000 | 8,000 | 0.01 | 2,507,544,833 | 1,320,200 | 6.440 | 2020-02-21 |
| 877 | 2020-02-18 | 197,000 | -18,000 | 0.01 | 2,507,544,833 | 1,353,390 | 6.870 | 2020-02-14 |
| 878 | 2020-02-17 | 215,000 | 50,000 | 0.01 | 2,507,544,833 | 1,466,300 | 6.820 | 2020-02-13 |
| 879 | 2020-02-11 | 165,000 | -5,000 | 0.01 | 2,507,544,833 | 1,105,500 | 6.700 | 2020-02-07 |
| 880 | 2020-02-10 | 170,000 | -13,000 | 0.01 | 2,507,544,833 | 1,122,000 | 6.600 | 2020-02-06 |
| 881 | 2020-02-03 | 183,000 | 5,000 | 0.01 | 2,507,544,833 | 1,054,080 | 5.760 | 2020-01-30 |
| 882 | 2020-01-30 | 178,000 | -30,000 | 0.01 | 2,507,544,833 | 1,098,260 | 6.170 | 2020-01-23 |
| 883 | 2020-01-20 | 208,000 | 35,000 | 0.01 | 2,507,544,833 | 1,401,920 | 6.740 | 2020-01-16 |
| 884 | 2020-01-17 | 173,000 | -7,000 | 0.01 | 2,507,544,833 | 1,228,300 | 7.100 | 2020-01-15 |
| 885 | 2020-01-16 | 180,000 | -3,000 | 0.01 | 2,507,544,833 | 1,245,600 | 6.920 | 2020-01-14 |
| 886 | 2020-01-13 | 183,000 | 3,000 | 0.01 | 2,507,544,833 | 1,194,990 | 6.530 | 2020-01-09 |
| 887 | 2020-01-07 | 180,000 | 7,000 | 0.01 | 2,507,544,833 | 1,236,600 | 6.870 | 2020-01-03 |
| 888 | 2020-01-06 | 173,000 | -7,000 | 0.01 | 2,507,544,833 | 1,221,380 | 7.060 | 2020-01-02 |
| 889 | 2020-01-03 | 180,000 | -14,000 | 0.01 | 2,507,544,833 | 1,263,600 | 7.020 | 2019-12-30 |
| 890 | 2020-01-02 | 194,000 | 10,000 | 0.01 | 2,507,544,833 | 1,358,000 | 7.000 | 2019-12-27 |
| 891 | 2019-12-30 | 184,000 | 2,000 | 0.01 | 2,507,544,833 | 1,297,200 | 7.050 | 2019-12-23 |
| 892 | 2019-12-27 | 182,000 | 1,000 | 0.01 | 2,507,544,833 | 1,275,820 | 7.010 | 2019-12-20 |
| 893 | 2019-12-23 | 181,000 | -2,000 | 0.01 | 2,507,544,833 | 1,256,140 | 6.940 | 2019-12-19 |
| 894 | 2019-12-20 | 183,000 | -20,000 | 0.01 | 2,507,544,833 | 1,281,000 | 7.000 | 2019-12-18 |
| 895 | 2019-12-18 | 203,000 | 6,000 | 0.01 | 2,507,544,833 | 1,425,060 | 7.020 | 2019-12-16 |
| 896 | 2019-12-17 | 197,000 | 17,000 | 0.01 | 2,507,544,833 | 1,408,550 | 7.150 | 2019-12-13 |
| 897 | 2019-11-29 | 180,000 | 3,000 | 0.01 | 2,507,544,833 | 1,265,400 | 7.030 | 2019-11-27 |
| 898 | 2019-11-28 | 177,000 | 14,000 | 0.01 | 2,507,544,833 | 1,274,400 | 7.200 | 2019-11-26 |
| 899 | 2019-11-27 | 163,000 | 2,000 | 0.01 | 2,507,544,833 | 1,180,120 | 7.240 | 2019-11-25 |
| 900 | 2019-11-20 | 161,000 | -5,000 | 0.01 | 2,507,544,833 | 1,160,810 | 7.210 | 2019-11-18 |
| 901 | 2019-11-18 | 166,000 | -33,000 | 0.01 | 2,507,544,833 | 1,173,620 | 7.070 | 2019-11-14 |
| 902 | 2019-11-13 | 199,000 | -51,000 | 0.01 | 2,507,544,833 | 1,540,260 | 7.740 | 2019-11-11 |
| 903 | 2019-11-12 | 250,000 | -30,000 | 0.01 | 2,507,544,833 | 2,012,500 | 8.050 | 2019-11-08 |
| 904 | 2019-11-11 | 280,000 | 4,000 | 0.01 | 2,507,544,833 | 2,091,600 | 7.470 | 2019-11-07 |
| 905 | 2019-11-08 | 276,000 | -5,000 | 0.01 | 2,507,544,833 | 2,092,080 | 7.580 | 2019-11-06 |
| 906 | 2019-11-07 | 281,000 | 7,000 | 0.01 | 2,507,544,833 | 2,104,690 | 7.490 | 2019-11-05 |
| 907 | 2019-11-05 | 274,000 | 18,000 | 0.01 | 2,507,544,833 | 2,000,200 | 7.300 | 2019-11-01 |
| 908 | 2019-11-01 | 256,000 | 45,000 | 0.01 | 2,507,544,833 | 1,912,320 | 7.470 | 2019-10-30 |
| 909 | 2019-10-31 | 211,000 | -20,000 | 0.01 | 2,507,544,833 | 1,614,150 | 7.650 | 2019-10-29 |
| 910 | 2019-10-30 | 231,000 | -21,000 | 0.01 | 2,507,544,833 | 1,663,200 | 7.200 | 2019-10-28 |
| 911 | 2019-10-29 | 252,000 | 40,000 | 0.01 | 2,507,544,833 | 1,698,480 | 6.740 | 2019-10-25 |
| 912 | 2019-10-28 | 212,000 | -3,000 | 0.01 | 2,507,544,833 | 1,418,280 | 6.690 | 2019-10-24 |
| 913 | 2019-10-21 | 215,000 | -182,000 | 0.01 | 2,507,544,833 | 1,371,700 | 6.380 | 2019-10-17 |
| 914 | 2019-10-15 | 397,000 | -3,000 | 0.02 | 2,507,544,833 | 2,572,560 | 6.480 | 2019-10-11 |
| 915 | 2019-10-11 | 400,000 | 10,000 | 0.02 | 2,507,544,833 | 2,456,000 | 6.140 | 2019-10-09 |
| 916 | 2019-10-10 | 390,000 | 9,000 | 0.02 | 2,507,544,833 | 2,468,700 | 6.330 | 2019-10-08 |
| 917 | 2019-10-09 | 381,000 | -6,000 | 0.02 | 2,507,544,833 | 2,373,630 | 6.230 | 2019-10-04 |
| 918 | 2019-09-25 | 387,000 | -17,000 | 0.02 | 2,507,544,833 | 2,604,510 | 6.730 | 2019-09-23 |
| 919 | 2019-09-20 | 404,000 | -20,000 | 0.02 | 2,507,544,833 | 2,710,840 | 6.710 | 2019-09-18 |
| 920 | 2019-09-18 | 424,000 | 16,000 | 0.02 | 2,507,544,833 | 2,908,640 | 6.860 | 2019-09-16 |
| 921 | 2019-09-17 | 408,000 | 30,000 | 0.02 | 2,507,544,833 | 2,835,600 | 6.950 | 2019-09-13 |
| 922 | 2019-09-16 | 378,000 | 19,000 | 0.02 | 2,507,544,833 | 2,611,980 | 6.910 | 2019-09-12 |
| 923 | 2019-09-12 | 359,000 | -2,000 | 0.01 | 2,507,544,833 | 2,473,510 | 6.890 | 2019-09-10 |
| 924 | 2019-09-11 | 361,000 | -20,000 | 0.01 | 2,507,544,833 | 2,360,940 | 6.540 | 2019-09-09 |
| 925 | 2019-09-10 | 381,000 | -1,000 | 0.02 | 2,507,544,833 | 2,598,420 | 6.820 | 2019-09-06 |
| 926 | 2019-09-09 | 382,000 | -277,000 | 0.02 | 2,507,544,833 | 2,609,060 | 6.830 | 2019-09-05 |
| 927 | 2019-09-06 | 659,000 | -54,000 | 0.03 | 2,507,544,833 | 4,382,350 | 6.650 | 2019-09-04 |
| 928 | 2019-09-04 | 713,000 | -2,000 | 0.03 | 2,507,544,833 | 4,499,030 | 6.310 | 2019-09-02 |
| 929 | 2019-09-03 | 715,000 | -144,000 | 0.03 | 2,507,544,833 | 4,354,350 | 6.090 | 2019-08-30 |
| 930 | 2019-09-02 | 859,000 | -73,000 | 0.03 | 2,507,544,833 | 5,239,900 | 6.100 | 2019-08-29 |
| 931 | 2019-08-29 | 932,000 | 1,000 | 0.04 | 2,507,544,833 | 5,834,320 | 6.260 | 2019-08-27 |
| 932 | 2019-08-20 | 931,000 | 114,000 | 0.04 | 2,507,544,833 | 6,051,500 | 6.500 | 2019-08-16 |
| 933 | 2019-08-16 | 817,000 | -45,000 | 0.03 | 2,507,544,833 | 5,310,500 | 6.500 | 2019-08-14 |
| 934 | 2019-08-15 | 862,000 | -37,000 | 0.03 | 2,507,544,833 | 6,473,620 | 7.510 | 2019-08-13 |
| 935 | 2019-08-14 | 899,000 | -200,000 | 0.04 | 2,507,544,833 | 6,976,240 | 7.760 | 2019-08-12 |
| 936 | 2019-08-13 | 1,099,000 | -83,000 | 0.04 | 2,507,544,833 | 8,407,350 | 7.650 | 2019-08-09 |
| 937 | 2019-08-12 | 1,182,000 | -200,000 | 0.05 | 2,507,544,833 | 9,337,800 | 7.900 | 2019-08-08 |
| 938 | 2019-08-09 | 1,382,000 | -58,000 | 0.06 | 2,507,544,833 | 10,517,020 | 7.610 | 2019-08-07 |
| 939 | 2019-08-08 | 1,440,000 | -15,000 | 0.06 | 2,507,544,833 | 11,088,000 | 7.700 | 2019-08-06 |
| 940 | 2019-08-07 | 1,455,000 | 10,000 | 0.06 | 2,507,544,833 | 11,305,350 | 7.770 | 2019-08-05 |
| 941 | 2019-07-31 | 1,445,000 | 2,000 | 0.06 | 2,507,544,833 | 11,632,250 | 8.050 | 2019-07-29 |
| 942 | 2019-07-30 | 1,443,000 | 37,000 | 0.06 | 2,507,544,833 | 11,991,330 | 8.310 | 2019-07-26 |
| 943 | 2019-07-29 | 1,406,000 | 11,000 | 0.06 | 2,507,544,833 | 12,105,660 | 8.610 | 2019-07-25 |
| 944 | 2019-07-26 | 1,395,000 | 3,000 | 0.06 | 2,507,544,833 | 12,136,500 | 8.700 | 2019-07-24 |
| 945 | 2019-07-22 | 1,392,000 | 7,000 | 0.06 | 2,507,544,833 | 11,790,240 | 8.470 | 2019-07-18 |
| 946 | 2019-07-18 | 1,385,000 | 3,000 | 0.06 | 2,507,544,833 | 11,938,700 | 8.620 | 2019-07-16 |
| 947 | 2019-07-16 | 1,382,000 | 12,000 | 0.06 | 2,507,544,833 | 12,396,540 | 8.970 | 2019-07-12 |
| 948 | 2019-07-15 | 1,370,000 | -2,000 | 0.05 | 2,507,544,833 | 12,686,200 | 9.260 | 2019-07-11 |
| 949 | 2019-07-12 | 1,372,000 | 5,000 | 0.05 | 2,507,544,833 | 12,759,600 | 9.300 | 2019-07-10 |
| 950 | 2019-07-05 | 1,367,000 | 100,000 | 0.05 | 2,507,544,833 | 13,779,360 | 10.08 | 2019-07-03 |
| 951 | 2019-07-04 | 1,267,000 | 3,000 | 0.05 | 2,507,544,833 | 12,847,380 | 10.14 | 2019-07-02 |
| 952 | 2019-07-03 | 1,264,000 | -3,000 | 0.05 | 2,507,544,833 | 12,286,080 | 9.720 | 2019-06-28 |
| 953 | 2019-07-02 | 1,267,000 | -10,000 | 0.05 | 2,507,544,833 | 12,403,930 | 9.790 | 2019-06-27 |
| 954 | 2019-06-27 | 1,277,000 | 5,000 | 0.05 | 2,507,544,833 | 12,182,580 | 9.540 | 2019-06-25 |
| 955 | 2019-06-25 | 1,272,000 | 10,000 | 0.05 | 2,507,544,833 | 12,503,760 | 9.830 | 2019-06-21 |
| 956 | 2019-06-24 | 1,262,000 | 20,000 | 0.05 | 2,507,544,833 | 12,342,360 | 9.780 | 2019-06-20 |
| 957 | 2019-06-21 | 1,242,000 | -2,000 | 0.05 | 2,507,544,833 | 11,935,620 | 9.610 | 2019-06-19 |
| 958 | 2019-06-20 | 1,244,000 | 2,000 | 0.05 | 2,507,544,833 | 11,581,640 | 9.310 | 2019-06-18 |
| 959 | 2019-06-12 | 1,242,000 | -2,000 | 0.05 | 2,507,544,833 | 11,811,420 | 9.510 | 2019-06-10 |
| 960 | 2019-06-11 | 1,244,000 | 7,000 | 0.05 | 2,507,544,833 | 11,270,640 | 9.060 | 2019-06-06 |
| 961 | 2019-05-31 | 1,237,000 | 2,000 | 0.05 | 2,507,544,833 | 12,617,400 | 10.20 | 2019-05-29 |
| 962 | 2019-05-27 | 1,235,000 | 5,000 | 0.05 | 2,507,472,833 | 12,374,700 | 10.02 | 2019-05-23 |
| 963 | 2019-05-06 | 1,230,000 | 2,000 | 0.05 | 2,507,472,833 | 14,735,400 | 11.98 | 2019-05-02 |
| 964 | 2019-05-03 | 1,228,000 | -10,000 | 0.05 | 2,507,472,833 | 15,079,840 | 12.28 | 2019-04-30 |
| 965 | 2019-05-02 | 1,238,000 | -10,000 | 0.05 | 2,507,472,833 | 15,177,880 | 12.26 | 2019-04-29 |
| 966 | 2019-04-30 | 1,248,000 | -5,000 | 0.05 | 2,507,472,833 | 15,100,800 | 12.10 | 2019-04-26 |
| 967 | 2019-04-25 | 1,253,000 | -6,000 | 0.05 | 2,506,364,953 | 15,687,560 | 12.52 | 2019-04-23 |
| 968 | 2019-04-23 | 1,259,000 | -139,000 | 0.05 | 2,506,364,953 | 15,813,040 | 12.56 | 2019-04-17 |
| 969 | 2019-04-18 | 1,398,000 | -318,000 | 0.06 | 2,506,364,953 | 16,859,880 | 12.06 | 2019-04-16 |
| 970 | 2019-04-17 | 1,716,000 | -10,000 | 0.07 | 2,505,704,963 | 20,317,440 | 11.84 | 2019-04-15 |
| 971 | 2019-04-15 | 1,726,000 | -30,000 | 0.07 | 2,505,704,963 | 19,883,520 | 11.52 | 2019-04-11 |
| 972 | 2019-04-10 | 1,756,000 | -89,000 | 0.07 | 2,505,704,963 | 18,718,960 | 10.66 | 2019-04-08 |
| 973 | 2019-04-09 | 1,845,000 | -9,000 | 0.07 | 2,505,704,963 | 19,520,100 | 10.58 | 2019-04-04 |
| 974 | 2019-04-08 | 1,854,000 | -189,000 | 0.07 | 2,505,704,963 | 19,615,320 | 10.58 | 2019-04-03 |
| 975 | 2019-04-03 | 2,043,000 | 8,000 | 0.08 | 2,505,704,963 | 20,246,130 | 9.910 | 2019-04-01 |
| 976 | 2019-04-01 | 2,035,000 | 89,000 | 0.08 | 2,505,704,963 | 19,393,550 | 9.530 | 2019-03-28 |
| 977 | 2019-03-27 | 1,946,000 | 50,000 | 0.08 | 2,505,704,963 | 18,798,360 | 9.660 | 2019-03-25 |
| 978 | 2019-03-25 | 1,896,000 | -7,000 | 0.08 | 2,505,704,963 | 18,391,200 | 9.700 | 2019-03-21 |
| 979 | 2019-03-22 | 1,903,000 | 5,000 | 0.08 | 2,505,704,963 | 18,268,800 | 9.600 | 2019-03-20 |
| 980 | 2019-03-21 | 1,898,000 | 10,000 | 0.08 | 2,505,704,963 | 18,505,500 | 9.750 | 2019-03-19 |
| 981 | 2019-03-20 | 1,888,000 | 89,000 | 0.08 | 2,505,704,963 | 18,181,440 | 9.630 | 2019-03-18 |
| 982 | 2019-03-18 | 1,799,000 | 138,000 | 0.07 | 2,505,704,963 | 17,000,550 | 9.450 | 2019-03-14 |
| 983 | 2019-03-15 | 1,661,000 | 131,000 | 0.07 | 2,505,704,963 | 16,510,340 | 9.940 | 2019-03-13 |
| 984 | 2019-03-14 | 1,530,000 | 30,000 | 0.06 | 2,505,704,963 | 15,254,100 | 9.970 | 2019-03-12 |
| 985 | 2019-03-13 | 1,500,000 | 48,000 | 0.06 | 2,505,704,963 | 14,745,000 | 9.830 | 2019-03-11 |
| 986 | 2019-03-08 | 1,452,000 | 81,000 | 0.06 | 2,505,704,963 | 15,623,520 | 10.76 | 2019-03-06 |
| 987 | 2019-02-27 | 1,371,000 | 10,000 | 0.05 | 2,505,704,963 | 15,958,440 | 11.64 | 2019-02-25 |
| 988 | 2019-02-26 | 1,361,000 | -2,000 | 0.05 | 2,505,704,963 | 15,842,040 | 11.64 | 2019-02-22 |
| 989 | 2019-02-25 | 1,363,000 | -8,000 | 0.05 | 2,505,704,963 | 15,701,760 | 11.52 | 2019-02-21 |
| 990 | 2019-02-19 | 1,371,000 | 20,000 | 0.05 | 2,505,704,963 | 15,574,560 | 11.36 | 2019-02-15 |
| 991 | 2019-02-18 | 1,351,000 | 2,000 | 0.05 | 2,505,704,963 | 15,779,680 | 11.68 | 2019-02-14 |
| 992 | 2019-02-15 | 1,349,000 | 19,000 | 0.05 | 2,505,704,963 | 16,430,820 | 12.18 | 2019-02-13 |
| 993 | 2019-02-14 | 1,330,000 | 8,000 | 0.05 | 2,505,704,963 | 15,507,800 | 11.66 | 2019-02-12 |
| 994 | 2019-02-13 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 15,176,560 | 11.48 | 2019-02-11 |
| 995 | 2019-02-08 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 15,576,000 | 11.80 | 2019-01-31 |
| 996 | 2019-01-31 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 15,255,880 | 11.54 | 2019-01-29 |
| 997 | 2019-01-29 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 15,708,000 | 11.90 | 2019-01-25 |
| 998 | 2019-01-25 | 1,322,000 | -2,000 | 0.05 | 2,505,704,963 | 14,859,280 | 11.24 | 2019-01-23 |
| 999 | 2019-01-24 | 1,324,000 | 2,000 | 0.05 | 2,505,704,963 | 14,855,280 | 11.22 | 2019-01-22 |
| 1000 | 2019-01-21 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 14,779,960 | 11.18 | 2019-01-17 |
| 1001 | 2019-01-11 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 13,965,600 | 10.58 | 2019-01-09 |
| 1002 | 2019-01-10 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 13,101,020 | 9.910 | 2019-01-08 |
| 1003 | 2019-01-02 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 14,203,200 | 10.76 | 2018-12-27 |
| 1004 | 2018-12-27 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 14,779,960 | 11.18 | 2018-12-20 |
| 1005 | 2018-12-20 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 15,470,400 | 11.72 | 2018-12-18 |
| 1006 | 2018-12-19 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 15,414,520 | 11.66 | 2018-12-17 |
| 1007 | 2018-12-17 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 16,236,000 | 12.30 | 2018-12-13 |
| 1008 | 2018-12-14 | 1,322,000 | -2,000 | 0.05 | 2,505,704,963 | 15,705,360 | 11.88 | 2018-12-12 |
| 1009 | 2018-12-13 | 1,324,000 | 2,000 | 0.05 | 2,505,704,963 | 15,146,560 | 11.44 | 2018-12-11 |
| 1010 | 2018-12-07 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 16,498,560 | 12.48 | 2018-12-05 |
| 1011 | 2018-12-03 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 15,391,200 | 11.66 | 2018-11-29 |
| 1012 | 2018-11-30 | 1,322,000 | 2,000 | 0.05 | 2,505,704,963 | 15,361,640 | 11.62 | 2018-11-28 |
| 1013 | 2018-11-20 | 1,320,000 | -2,000 | 0.05 | 2,505,704,963 | 15,417,600 | 11.68 | 2018-11-16 |
| 1014 | 2018-11-06 | 1,322,000 | -2,000 | 0.05 | 2,505,704,963 | 15,546,720 | 11.76 | 2018-11-02 |
| 1015 | 2018-11-02 | 1,324,000 | -5,000 | 0.05 | 2,505,704,963 | 14,564,000 | 11.00 | 2018-10-31 |
| 1016 | 2018-10-31 | 1,329,000 | 17,000 | 0.05 | 2,505,704,963 | 12,931,170 | 9.730 | 2018-10-29 |
| 1017 | 2018-10-29 | 1,312,000 | 2,000 | 0.05 | 2,505,704,963 | 13,749,760 | 10.48 | 2018-10-25 |
| 1018 | 2018-10-22 | 1,310,000 | 3,000 | 0.05 | 2,505,704,963 | 13,257,200 | 10.12 | 2018-10-18 |
| 1019 | 2018-10-19 | 1,307,000 | 6,000 | 0.05 | 2,505,704,963 | 13,592,800 | 10.40 | 2018-10-16 |
| 1020 | 2018-10-18 | 1,301,000 | -3,000 | 0.05 | 2,505,704,963 | 13,140,100 | 10.10 | 2018-10-15 |
| 1021 | 2018-10-12 | 1,304,000 | 3,000 | 0.05 | 2,505,704,963 | 14,187,520 | 10.88 | 2018-10-10 |
| 1022 | 2018-10-10 | 1,301,000 | 2,000 | 0.05 | 2,505,704,963 | 14,779,360 | 11.36 | 2018-10-08 |
| 1023 | 2018-09-10 | 1,299,000 | -7,000 | 0.05 | 2,505,148,973 | 15,146,340 | 11.66 | 2018-09-06 |
| 1024 | 2018-09-04 | 1,306,000 | -6,000 | 0.05 | 2,505,148,973 | 17,265,320 | 13.22 | 2018-08-31 |
| 1025 | 2018-09-03 | 1,312,000 | -10,000 | 0.05 | 2,505,148,973 | 17,423,360 | 13.28 | 2018-08-30 |
| 1026 | 2018-08-31 | 1,322,000 | -2,000 | 0.05 | 2,505,148,973 | 17,714,800 | 13.40 | 2018-08-29 |
| 1027 | 2018-08-30 | 1,324,000 | -3,000 | 0.05 | 2,505,148,973 | 17,291,440 | 13.06 | 2018-08-28 |
| 1028 | 2018-08-27 | 1,327,000 | 3,000 | 0.05 | 2,505,148,973 | 16,932,520 | 12.76 | 2018-08-23 |
| 1029 | 2018-08-23 | 1,324,000 | 5,000 | 0.05 | 2,505,148,973 | 17,476,800 | 13.20 | 2018-08-21 |
| 1030 | 2018-08-22 | 1,319,000 | -30,000 | 0.05 | 2,505,148,973 | 16,883,200 | 12.80 | 2018-08-20 |
| 1031 | 2018-08-21 | 1,349,000 | -7,000 | 0.05 | 2,505,148,973 | 16,457,800 | 12.20 | 2018-08-17 |
| 1032 | 2018-08-17 | 1,356,000 | -1,000 | 0.05 | 2,505,148,973 | 16,055,040 | 11.84 | 2018-08-15 |
| 1033 | 2018-08-16 | 1,357,000 | -18,000 | 0.05 | 2,505,148,973 | 16,284,000 | 12.00 | 2018-08-14 |
| 1034 | 2018-08-14 | 1,375,000 | -10,000 | 0.05 | 2,505,148,973 | 16,775,000 | 12.20 | 2018-08-10 |
| 1035 | 2018-08-10 | 1,385,000 | -5,000 | 0.06 | 2,505,148,973 | 15,789,000 | 11.40 | 2018-08-08 |
| 1036 | 2018-08-03 | 1,390,000 | -2,000 | 0.06 | 2,505,148,973 | 15,957,200 | 11.48 | 2018-08-01 |
| 1037 | 2018-08-01 | 1,392,000 | -5,000 | 0.06 | 2,505,148,973 | 15,200,640 | 10.92 | 2018-07-30 |
| 1038 | 2018-07-31 | 1,397,000 | -1,000 | 0.06 | 2,505,148,973 | 14,472,920 | 10.36 | 2018-07-27 |
| 1039 | 2018-07-30 | 1,398,000 | 443,000 | 0.06 | 2,505,148,973 | 13,434,780 | 9.610 | 2018-07-26 |
| 1040 | 2018-07-26 | 955,000 | -2,000 | 0.04 | 2,505,148,973 | 9,932,000 | 10.40 | 2018-07-24 |
| 1041 | 2018-07-25 | 957,000 | 305,000 | 0.04 | 2,505,148,973 | 10,125,060 | 10.58 | 2018-07-23 |
| 1042 | 2018-07-24 | 652,000 | 220,000 | 0.03 | 2,505,148,973 | 7,119,840 | 10.92 | 2018-07-20 |
| 1043 | 2018-07-23 | 432,000 | 202,000 | 0.02 | 2,505,148,973 | 4,743,360 | 10.98 | 2018-07-19 |
| 1044 | 2018-07-17 | 230,000 | -7,000 | 0.01 | 2,505,148,973 | 2,612,800 | 11.36 | 2018-07-13 |
| 1045 | 2018-07-12 | 237,000 | 2,000 | 0.01 | 2,505,148,973 | 2,621,220 | 11.06 | 2018-07-10 |
| 1046 | 2018-07-11 | 235,000 | 5,000 | 0.01 | 2,505,148,973 | 2,613,200 | 11.12 | 2018-07-09 |
| 1047 | 2018-07-09 | 230,000 | -5,000 | 0.01 | 2,505,148,973 | 2,520,800 | 10.96 | 2018-07-05 |
| 1048 | 2018-07-06 | 235,000 | -2,000 | 0.01 | 2,505,148,973 | 2,566,200 | 10.92 | 2018-07-04 |
| 1049 | 2018-07-05 | 237,000 | 12,000 | 0.01 | 2,505,148,973 | 2,611,740 | 11.02 | 2018-07-03 |
| 1050 | 2018-07-03 | 225,000 | -5,000 | 0.01 | 2,505,148,973 | 2,497,500 | 11.10 | 2018-06-28 |
| 1051 | 2018-06-29 | 230,000 | 5,000 | 0.01 | 2,505,148,973 | 2,451,800 | 10.66 | 2018-06-27 |
| 1052 | 2018-06-28 | 225,000 | 10,000 | 0.01 | 2,505,148,973 | 2,493,000 | 11.08 | 2018-06-26 |
| 1053 | 2018-06-26 | 215,000 | -2,000 | 0.01 | 2,505,148,973 | 2,541,300 | 11.82 | 2018-06-22 |
| 1054 | 2018-06-25 | 217,000 | 2,000 | 0.01 | 2,505,148,973 | 2,517,200 | 11.60 | 2018-06-21 |
| 1055 | 2018-06-21 | 215,000 | -3,000 | 0.01 | 2,505,148,973 | 2,515,500 | 11.70 | 2018-06-19 |
| 1056 | 2018-06-19 | 218,000 | 10,000 | 0.01 | 2,505,148,973 | 2,733,720 | 12.54 | 2018-06-14 |
| 1057 | 2018-06-15 | 208,000 | 3,000 | 0.01 | 2,505,148,973 | 2,658,240 | 12.78 | 2018-06-13 |
| 1058 | 2018-06-14 | 205,000 | 2,000 | 0.01 | 2,505,148,973 | 2,669,100 | 13.02 | 2018-06-12 |
| 1059 | 2018-06-13 | 203,000 | -3,000 | 0.01 | 2,505,148,973 | 2,728,320 | 13.44 | 2018-06-11 |
| 1060 | 2018-06-07 | 206,000 | -10,000 | 0.01 | 2,505,148,973 | 2,789,240 | 13.54 | 2018-06-05 |
| 1061 | 2018-06-04 | 216,000 | -8,000 | 0.01 | 2,505,148,973 | 2,795,040 | 12.94 | 2018-05-31 |
| 1062 | 2018-05-24 | 224,000 | -8,000 | 0.01 | 2,505,148,973 | 2,907,520 | 12.98 | 2018-05-21 |
| 1063 | 2018-05-23 | 232,000 | -15,000 | 0.01 | 2,505,148,973 | 2,872,160 | 12.38 | 2018-05-18 |
| 1064 | 2018-05-21 | 247,000 | 10,000 | 0.01 | 2,505,148,973 | 2,949,180 | 11.94 | 2018-05-17 |
| 1065 | 2018-05-18 | 237,000 | 9,000 | 0.01 | 2,505,148,973 | 2,872,440 | 12.12 | 2018-05-16 |
| 1066 | 2018-05-17 | 228,000 | 1,000 | 0.01 | 2,505,148,973 | 2,763,360 | 12.12 | 2018-05-15 |
| 1067 | 2018-05-15 | 227,000 | -10,000 | 0.01 | 2,505,148,973 | 2,655,900 | 11.70 | 2018-05-11 |
| 1068 | 2018-05-14 | 237,000 | -2,000 | 0.01 | 2,505,148,973 | 2,768,160 | 11.68 | 2018-05-10 |
| 1069 | 2018-05-11 | 239,000 | 10,000 | 0.01 | 2,505,148,973 | 2,710,260 | 11.34 | 2018-05-09 |
| 1070 | 2018-05-10 | 229,000 | -50,000 | 0.01 | 2,505,148,973 | 2,578,540 | 11.26 | 2018-05-08 |
| 1071 | 2018-05-09 | 279,000 | -21,000 | 0.01 | 2,505,148,973 | 3,180,600 | 11.40 | 2018-05-07 |
| 1072 | 2018-05-07 | 300,000 | 10,000 | 0.01 | 2,505,148,973 | 3,456,000 | 11.52 | 2018-05-03 |
| 1073 | 2018-05-03 | 290,000 | -13,000 | 0.01 | 2,505,148,973 | 3,555,400 | 12.26 | 2018-04-30 |
| 1074 | 2018-04-30 | 303,000 | 10,000 | 0.01 | 2,505,148,973 | 3,684,480 | 12.16 | 2018-04-26 |
| 1075 | 2018-04-20 | 293,000 | -7,000 | 0.01 | 2,505,148,973 | 3,457,400 | 11.80 | 2018-04-18 |
| 1076 | 2018-04-19 | 300,000 | 3,000 | 0.01 | 2,505,148,973 | 3,720,000 | 12.40 | 2018-04-17 |
| 1077 | 2018-04-18 | 297,000 | 17,000 | 0.01 | 2,505,148,973 | 3,896,640 | 13.12 | 2018-04-16 |
| 1078 | 2018-04-17 | 280,000 | -37,000 | 0.01 | 2,505,148,973 | 3,600,800 | 12.86 | 2018-04-13 |
| 1079 | 2018-04-16 | 317,000 | 10,000 | 0.01 | 2,505,148,973 | 3,924,460 | 12.38 | 2018-04-12 |
| 1080 | 2018-04-13 | 307,000 | 8,000 | 0.01 | 2,505,148,973 | 3,886,620 | 12.66 | 2018-04-11 |
| 1081 | 2018-04-12 | 299,000 | 9,000 | 0.01 | 2,505,148,973 | 3,797,300 | 12.70 | 2018-04-10 |
| 1082 | 2018-04-11 | 290,000 | 8,000 | 0.01 | 2,505,148,973 | 3,590,200 | 12.38 | 2018-04-09 |
| 1083 | 2018-04-03 | 282,000 | 4,000 | 0.01 | 2,505,148,973 | 3,316,320 | 11.76 | 2018-03-28 |
| 1084 | 2018-03-28 | 278,000 | 3,000 | 0.01 | 2,505,148,973 | 3,363,800 | 12.10 | 2018-03-26 |
| 1085 | 2018-03-27 | 275,000 | 10,000 | 0.01 | 2,505,148,973 | 3,371,500 | 12.26 | 2018-03-23 |
| 1086 | 2018-03-26 | 265,000 | 20,000 | 0.01 | 2,505,148,973 | 3,392,000 | 12.80 | 2018-03-22 |
| 1087 | 2018-03-23 | 245,000 | -12,000 | 0.01 | 2,505,148,973 | 3,273,200 | 13.36 | 2018-03-21 |
| 1088 | 2018-03-22 | 257,000 | -8,000 | 0.01 | 2,505,148,973 | 3,407,820 | 13.26 | 2018-03-20 |
| 1089 | 2018-03-21 | 265,000 | -19,000 | 0.01 | 2,505,148,973 | 3,529,800 | 13.32 | 2018-03-19 |
| 1090 | 2018-03-20 | 284,000 | 6,000 | 0.01 | 2,505,148,973 | 3,669,280 | 12.92 | 2018-03-16 |
| 1091 | 2018-03-19 | 278,000 | 69,000 | 0.01 | 2,505,148,973 | 3,641,800 | 13.10 | 2018-03-15 |
| 1092 | 2018-03-16 | 209,000 | 57,000 | 0.01 | 2,505,148,973 | 2,884,200 | 13.80 | 2018-03-14 |
| 1093 | 2018-03-14 | 152,000 | -2,000 | 0.01 | 2,505,148,973 | 2,532,320 | 16.66 | 2018-03-12 |
| 1094 | 2018-03-13 | 154,000 | -3,000 | 0.01 | 2,505,148,973 | 2,448,600 | 15.90 | 2018-03-09 |
| 1095 | 2018-03-12 | 157,000 | 2,000 | 0.01 | 2,505,148,973 | 2,389,540 | 15.22 | 2018-03-08 |
| 1096 | 2018-03-09 | 155,000 | -4,000 | 0.01 | 2,505,148,973 | 2,368,400 | 15.28 | 2018-03-07 |
| 1097 | 2018-03-08 | 159,000 | -2,000 | 0.01 | 2,505,148,973 | 2,553,540 | 16.06 | 2018-03-06 |
| 1098 | 2018-03-06 | 161,000 | -6,000 | 0.01 | 2,505,148,973 | 2,563,120 | 15.92 | 2018-03-02 |
| 1099 | 2018-03-02 | 167,000 | 10,000 | 0.01 | 2,505,148,973 | 2,912,480 | 17.44 | 2018-02-28 |
| 1100 | 2018-02-28 | 157,000 | -3,000 | 0.01 | 2,505,148,973 | 2,835,420 | 18.06 | 2018-02-26 |
| 1101 | 2018-02-23 | 160,000 | 3,000 | 0.01 | 2,505,148,973 | 2,777,600 | 17.36 | 2018-02-21 |
| 1102 | 2018-02-22 | 157,000 | -2,000 | 0.01 | 2,505,148,973 | 2,631,320 | 16.76 | 2018-02-20 |
| 1103 | 2018-02-21 | 159,000 | -18,000 | 0.01 | 2,505,148,973 | 2,693,460 | 16.94 | 2018-02-14 |
| 1104 | 2018-02-20 | 177,000 | 2,000 | 0.01 | 2,505,148,973 | 3,001,920 | 16.96 | 2018-02-13 |
| 1105 | 2018-02-14 | 175,000 | 4,000 | 0.01 | 2,505,148,973 | 2,856,000 | 16.32 | 2018-02-12 |
| 1106 | 2018-02-13 | 171,000 | 13,000 | 0.01 | 2,505,148,973 | 2,739,420 | 16.02 | 2018-02-09 |
| 1107 | 2018-02-12 | 158,000 | -2,000 | 0.01 | 2,505,148,973 | 2,610,160 | 16.52 | 2018-02-08 |
| 1108 | 2018-02-08 | 160,000 | -17,000 | 0.01 | 2,505,148,973 | 2,499,200 | 15.62 | 2018-02-06 |
| 1109 | 2018-02-07 | 177,000 | 5,000 | 0.01 | 2,505,148,973 | 2,885,100 | 16.30 | 2018-02-05 |
| 1110 | 2018-02-01 | 172,000 | -14,000 | 0.01 | 2,505,148,973 | 2,903,360 | 16.88 | 2018-01-30 |
| 1111 | 2018-01-31 | 186,000 | -12,000 | 0.01 | 2,505,148,973 | 3,199,200 | 17.20 | 2018-01-29 |
| 1112 | 2018-01-29 | 198,000 | -5,000 | 0.01 | 2,504,621,083 | 3,425,400 | 17.30 | 2018-01-25 |
| 1113 | 2018-01-26 | 203,000 | -8,000 | 0.01 | 2,504,621,083 | 3,471,300 | 17.10 | 2018-01-24 |
| 1114 | 2018-01-25 | 211,000 | 11,000 | 0.01 | 2,504,621,083 | 3,662,960 | 17.36 | 2018-01-23 |
| 1115 | 2018-01-24 | 200,000 | 10,000 | 0.01 | 2,504,621,083 | 3,380,000 | 16.90 | 2018-01-22 |
| 1116 | 2018-01-23 | 190,000 | -23,000 | 0.01 | 2,504,621,083 | 3,241,400 | 17.06 | 2018-01-19 |
| 1117 | 2018-01-22 | 213,000 | 2,000 | 0.01 | 2,504,621,083 | 3,655,080 | 17.16 | 2018-01-18 |
| 1118 | 2018-01-19 | 211,000 | 2,000 | 0.01 | 2,504,621,083 | 3,696,720 | 17.52 | 2018-01-17 |
| 1119 | 2018-01-18 | 209,000 | 40,000 | 0.01 | 2,504,621,083 | 3,799,620 | 18.18 | 2018-01-16 |
| 1120 | 2018-01-16 | 169,000 | 3,000 | 0.01 | 2,504,621,083 | 3,211,000 | 19.00 | 2018-01-12 |
| 1121 | 2018-01-15 | 166,000 | 41,000 | 0.01 | 2,504,621,083 | 3,154,000 | 19.00 | 2018-01-11 |
| 1122 | 2018-01-11 | 125,000 | 1,000 | 0.00 | 2,504,621,083 | 2,495,000 | 19.96 | 2018-01-09 |
| 1123 | 2018-01-10 | 124,000 | 20,000 | 0.00 | 2,504,621,083 | 2,353,520 | 18.98 | 2018-01-08 |
| 1124 | 2018-01-09 | 104,000 | 10,000 | 0.00 | 2,504,621,083 | 1,944,800 | 18.70 | 2018-01-05 |
| 1125 | 2018-01-08 | 94,000 | 2,000 | 0.00 | 2,504,621,083 | 1,763,440 | 18.76 | 2018-01-04 |
| 1126 | 2018-01-03 | 92,000 | 15,000 | 0.00 | 2,504,621,083 | 1,713,040 | 18.62 | 2017-12-29 |
| 1127 | 2018-01-02 | 77,000 | -2,000 | 0.00 | 2,504,621,083 | 1,422,960 | 18.48 | 2017-12-28 |
| 1128 | 2017-12-29 | 79,000 | -40,000 | 0.00 | 2,504,621,083 | 1,453,600 | 18.40 | 2017-12-27 |
| 1129 | 2017-12-22 | 119,000 | 1,000 | 0.00 | 2,504,621,083 | 2,146,760 | 18.04 | 2017-12-20 |
| 1130 | 2017-12-21 | 118,000 | -49,000 | 0.00 | 2,504,621,083 | 2,208,960 | 18.72 | 2017-12-19 |
| 1131 | 2017-12-20 | 167,000 | -1,000 | 0.01 | 2,504,621,083 | 3,019,360 | 18.08 | 2017-12-18 |
| 1132 | 2017-12-19 | 168,000 | 10,000 | 0.01 | 2,504,621,083 | 2,859,360 | 17.02 | 2017-12-15 |
| 1133 | 2017-12-18 | 158,000 | 4,000 | 0.01 | 2,504,621,083 | 2,802,920 | 17.74 | 2017-12-14 |
| 1134 | 2017-12-15 | 154,000 | -1,000 | 0.01 | 2,504,621,083 | 2,855,160 | 18.54 | 2017-12-13 |
| 1135 | 2017-12-12 | 155,000 | -2,000 | 0.01 | 2,504,621,083 | 2,737,300 | 17.66 | 2017-12-08 |
| 1136 | 2017-12-08 | 157,000 | 2,000 | 0.01 | 2,504,621,083 | 2,606,200 | 16.60 | 2017-12-06 |
| 1137 | 2017-12-07 | 155,000 | -3,000 | 0.01 | 2,504,621,083 | 2,709,400 | 17.48 | 2017-12-05 |
| 1138 | 2017-12-06 | 158,000 | 4,000 | 0.01 | 2,504,621,083 | 2,777,640 | 17.58 | 2017-12-04 |
| 1139 | 2017-12-05 | 154,000 | -10,000 | 0.01 | 2,504,621,083 | 2,565,640 | 16.66 | 2017-12-01 |
| 1140 | 2017-12-01 | 164,000 | 2,000 | 0.01 | 2,504,621,083 | 2,788,000 | 17.00 | 2017-11-29 |
| 1141 | 2017-11-30 | 162,000 | 1,000 | 0.01 | 2,504,621,083 | 2,802,600 | 17.30 | 2017-11-28 |
| 1142 | 2017-11-29 | 161,000 | -2,000 | 0.01 | 2,504,621,083 | 2,769,200 | 17.20 | 2017-11-27 |
| 1143 | 2017-11-27 | 163,000 | -1,000 | 0.01 | 2,504,621,083 | 2,767,740 | 16.98 | 2017-11-23 |
| 1144 | 2017-11-24 | 164,000 | -22,000 | 0.01 | 2,504,621,083 | 2,827,360 | 17.24 | 2017-11-22 |
| 1145 | 2017-11-22 | 186,000 | 5,000 | 0.01 | 2,504,621,083 | 3,299,640 | 17.74 | 2017-11-20 |
| 1146 | 2017-11-21 | 181,000 | 4,000 | 0.01 | 2,504,621,083 | 3,171,120 | 17.52 | 2017-11-17 |
| 1147 | 2017-11-20 | 177,000 | -2,000 | 0.01 | 2,504,621,083 | 3,005,460 | 16.98 | 2017-11-16 |
| 1148 | 2017-11-17 | 179,000 | -2,000 | 0.01 | 2,504,621,083 | 2,939,180 | 16.42 | 2017-11-15 |
| 1149 | 2017-11-16 | 181,000 | -163,000 | 0.01 | 2,504,621,083 | 2,946,680 | 16.28 | 2017-11-14 |
| 1150 | 2017-11-10 | 344,000 | -10,000 | 0.01 | 2,504,621,083 | 5,469,600 | 15.90 | 2017-11-08 |
| 1151 | 2017-11-06 | 354,000 | 10,000 | 0.01 | 2,504,621,083 | 5,366,640 | 15.16 | 2017-11-02 |
| 1152 | 2017-11-02 | 344,000 | 10,000 | 0.01 | 2,504,621,083 | 5,249,440 | 15.26 | 2017-10-31 |
| 1153 | 2017-11-01 | 334,000 | -10,000 | 0.01 | 2,504,621,083 | 5,030,040 | 15.06 | 2017-10-30 |
| 1154 | 2017-10-31 | 344,000 | -28,000 | 0.01 | 2,504,621,083 | 5,201,280 | 15.12 | 2017-10-27 |
| 1155 | 2017-10-30 | 372,000 | -40,000 | 0.01 | 2,502,723,823 | 5,788,320 | 15.56 | 2017-10-26 |
| 1156 | 2017-10-27 | 412,000 | 30,000 | 0.02 | 2,502,723,823 | 6,542,560 | 15.88 | 2017-10-25 |
| 1157 | 2017-10-26 | 382,000 | -10,000 | 0.02 | 2,502,723,823 | 5,951,560 | 15.58 | 2017-10-24 |
| 1158 | 2017-10-24 | 392,000 | 6,000 | 0.02 | 2,502,723,823 | 6,052,480 | 15.44 | 2017-10-20 |
| 1159 | 2017-10-23 | 386,000 | 57,000 | 0.02 | 2,502,723,823 | 5,813,160 | 15.06 | 2017-10-19 |
| 1160 | 2017-10-20 | 329,000 | 10,000 | 0.01 | 2,502,723,823 | 5,204,780 | 15.82 | 2017-10-18 |
| 1161 | 2017-10-19 | 319,000 | -8,000 | 0.01 | 2,502,723,823 | 5,135,900 | 16.10 | 2017-10-17 |
| 1162 | 2017-10-18 | 327,000 | -211,000 | 0.01 | 2,502,723,823 | 5,467,440 | 16.72 | 2017-10-16 |
| 1163 | 2017-10-17 | 538,000 | -84,000 | 0.02 | 2,502,723,823 | 8,909,280 | 16.56 | 2017-10-13 |
| 1164 | 2017-10-16 | 622,000 | 17,000 | 0.02 | 2,502,723,823 | 9,715,640 | 15.62 | 2017-10-12 |
| 1165 | 2017-10-13 | 605,000 | 29,000 | 0.02 | 2,502,723,823 | 9,341,200 | 15.44 | 2017-10-11 |
| 1166 | 2017-10-12 | 576,000 | 6,000 | 0.02 | 2,502,723,823 | 8,536,320 | 14.82 | 2017-10-10 |
| 1167 | 2017-10-11 | 570,000 | -9,000 | 0.02 | 2,502,723,823 | 8,390,400 | 14.72 | 2017-10-09 |
| 1168 | 2017-10-10 | 579,000 | -104,000 | 0.02 | 2,502,723,823 | 8,661,840 | 14.96 | 2017-10-06 |
| 1169 | 2017-10-09 | 683,000 | -3,000 | 0.03 | 2,502,723,823 | 9,971,800 | 14.60 | 2017-10-04 |
| 1170 | 2017-10-06 | 686,000 | 10,000 | 0.03 | 2,502,723,823 | 9,754,920 | 14.22 | 2017-10-03 |
| 1171 | 2017-09-25 | 676,000 | -25,000 | 0.03 | 2,502,723,823 | 9,396,400 | 13.90 | 2017-09-21 |
| 1172 | 2017-09-22 | 701,000 | -47,000 | 0.03 | 2,502,723,823 | 9,828,020 | 14.02 | 2017-09-20 |
| 1173 | 2017-09-19 | 748,000 | 6,000 | 0.03 | 2,502,723,823 | 10,023,200 | 13.40 | 2017-09-15 |
| 1174 | 2017-09-18 | 742,000 | 68,000 | 0.03 | 2,502,723,823 | 9,853,760 | 13.28 | 2017-09-14 |
| 1175 | 2017-09-12 | 674,000 | 4,000 | 0.03 | 2,502,723,823 | 8,654,160 | 12.84 | 2017-09-08 |
| 1176 | 2017-09-08 | 670,000 | 6,000 | 0.03 | 2,502,723,823 | 8,750,200 | 13.06 | 2017-09-06 |
| 1177 | 2017-08-31 | 664,000 | -3,000 | 0.03 | 2,502,723,823 | 8,552,320 | 12.88 | 2017-08-29 |
| 1178 | 2017-08-30 | 667,000 | -10,000 | 0.03 | 2,502,723,823 | 8,791,060 | 13.18 | 2017-08-28 |
| 1179 | 2017-08-29 | 677,000 | -2,000 | 0.03 | 2,502,723,823 | 9,004,100 | 13.30 | 2017-08-25 |
| 1180 | 2017-08-28 | 679,000 | -16,000 | 0.03 | 2,502,723,823 | 8,908,480 | 13.12 | 2017-08-24 |
| 1181 | 2017-08-24 | 695,000 | -102,000 | 0.03 | 2,502,723,823 | 9,104,500 | 13.10 | 2017-08-21 |
| 1182 | 2017-08-21 | 797,000 | -2,000 | 0.03 | 2,502,723,823 | 10,105,960 | 12.68 | 2017-08-17 |
| 1183 | 2017-08-18 | 799,000 | -13,000 | 0.03 | 2,502,723,823 | 10,163,280 | 12.72 | 2017-08-16 |
| 1184 | 2017-08-16 | 812,000 | 2,000 | 0.03 | 2,502,723,823 | 9,484,160 | 11.68 | 2017-08-14 |
| 1185 | 2017-08-10 | 810,000 | 40,000 | 0.03 | 2,502,723,823 | 9,639,000 | 11.90 | 2017-08-08 |
| 1186 | 2017-08-09 | 770,000 | 23,000 | 0.03 | 2,502,723,823 | 9,270,800 | 12.04 | 2017-08-07 |
| 1187 | 2017-08-08 | 747,000 | -3,000 | 0.03 | 2,502,723,823 | 8,739,900 | 11.70 | 2017-08-04 |
| 1188 | 2017-08-07 | 750,000 | 4,000 | 0.03 | 2,502,723,823 | 9,150,000 | 12.20 | 2017-08-03 |
| 1189 | 2017-08-04 | 746,000 | 7,000 | 0.03 | 2,502,723,823 | 9,593,560 | 12.86 | 2017-08-02 |
| 1190 | 2017-08-03 | 739,000 | 2,000 | 0.03 | 2,502,723,823 | 9,740,020 | 13.18 | 2017-08-01 |
| 1191 | 2017-08-01 | 737,000 | -2,000 | 0.03 | 2,502,723,823 | 9,949,500 | 13.50 | 2017-07-28 |
| 1192 | 2017-07-28 | 739,000 | 2,000 | 0.03 | 2,502,723,823 | 9,725,240 | 13.16 | 2017-07-26 |
| 1193 | 2017-07-27 | 737,000 | 48,000 | 0.03 | 2,502,723,823 | 9,875,800 | 13.40 | 2017-07-25 |
| 1194 | 2017-07-26 | 689,000 | 20,000 | 0.03 | 2,502,723,823 | 9,232,600 | 13.40 | 2017-07-24 |
| 1195 | 2017-07-25 | 669,000 | -8,000 | 0.03 | 2,502,723,823 | 8,857,560 | 13.24 | 2017-07-21 |
| 1196 | 2017-07-24 | 677,000 | -38,000 | 0.03 | 2,502,723,823 | 8,990,560 | 13.28 | 2017-07-20 |
| 1197 | 2017-07-21 | 715,000 | 12,000 | 0.03 | 2,502,723,823 | 9,852,700 | 13.78 | 2017-07-19 |
| 1198 | 2017-07-20 | 703,000 | 2,000 | 0.03 | 2,502,723,823 | 9,420,200 | 13.40 | 2017-07-18 |
| 1199 | 2017-07-19 | 701,000 | 40,000 | 0.03 | 2,502,723,823 | 9,421,440 | 13.44 | 2017-07-17 |
| 1200 | 2017-07-18 | 661,000 | -9,000 | 0.03 | 2,502,723,823 | 8,659,100 | 13.10 | 2017-07-14 |
| 1201 | 2017-07-17 | 670,000 | -145,000 | 0.03 | 2,502,723,823 | 8,535,800 | 12.74 | 2017-07-13 |
| 1202 | 2017-07-14 | 815,000 | -172,000 | 0.03 | 2,502,723,823 | 10,187,500 | 12.50 | 2017-07-12 |
| 1203 | 2017-07-13 | 987,000 | -23,000 | 0.04 | 2,502,723,823 | 12,317,760 | 12.48 | 2017-07-11 |
| 1204 | 2017-07-10 | 1,010,000 | -1,000 | 0.04 | 2,502,723,823 | 12,625,000 | 12.50 | 2017-07-06 |
| 1205 | 2017-06-20 | 1,011,000 | 4,000 | 0.04 | 2,502,723,823 | 12,132,000 | 12.00 | 2017-06-16 |
| 1206 | 2017-06-15 | 1,007,000 | -92,000 | 0.04 | 2,502,723,823 | 12,587,500 | 12.50 | 2017-06-13 |
| 1207 | 2017-06-13 | 1,099,000 | -3,000 | 0.04 | 2,502,723,823 | 13,407,800 | 12.20 | 2017-06-09 |
| 1208 | 2017-06-12 | 1,102,000 | 4,000 | 0.04 | 2,502,723,823 | 13,201,960 | 11.98 | 2017-06-08 |
| 1209 | 2017-06-06 | 1,098,000 | -12,000 | 0.04 | 2,502,723,823 | 13,285,800 | 12.10 | 2017-06-02 |
| 1210 | 2017-06-05 | 1,110,000 | 20,000 | 0.04 | 2,502,723,823 | 12,920,400 | 11.64 | 2017-06-01 |
| 1211 | 2017-06-01 | 1,090,000 | -4,000 | 0.04 | 2,502,723,823 | 12,665,800 | 11.62 | 2017-05-29 |
| 1212 | 2017-05-29 | 1,094,000 | -4,000 | 0.04 | 2,502,372,673 | 12,493,480 | 11.42 | 2017-05-25 |
| 1213 | 2017-05-24 | 1,098,000 | -29,000 | 0.04 | 2,502,372,673 | 12,736,800 | 11.60 | 2017-05-22 |
| 1214 | 2017-05-23 | 1,127,000 | -20,000 | 0.05 | 2,502,372,673 | 14,019,880 | 12.44 | 2017-05-19 |
| 1215 | 2017-05-22 | 1,147,000 | 25,000 | 0.05 | 2,502,372,673 | 13,855,760 | 12.08 | 2017-05-18 |
| 1216 | 2017-05-19 | 1,122,000 | 22,000 | 0.04 | 2,502,372,673 | 14,137,200 | 12.60 | 2017-05-17 |
| 1217 | 2017-05-18 | 1,100,000 | 43,000 | 0.04 | 2,502,372,673 | 14,520,000 | 13.20 | 2017-05-16 |
| 1218 | 2017-05-17 | 1,057,000 | -2,000 | 0.04 | 2,502,372,673 | 13,297,060 | 12.58 | 2017-05-15 |
| 1219 | 2017-05-16 | 1,059,000 | 19,000 | 0.04 | 2,502,372,673 | 13,131,600 | 12.40 | 2017-05-12 |
| 1220 | 2017-05-10 | 1,040,000 | -12,000 | 0.04 | 2,502,372,673 | 12,792,000 | 12.30 | 2017-05-08 |
| 1221 | 2017-05-09 | 1,052,000 | 12,000 | 0.04 | 2,502,372,673 | 12,539,840 | 11.92 | 2017-05-05 |
| 1222 | 2017-05-05 | 1,040,000 | 20,000 | 0.04 | 2,502,372,673 | 12,854,400 | 12.36 | 2017-05-02 |
| 1223 | 2017-05-04 | 1,020,000 | 100,000 | 0.04 | 2,502,372,673 | 12,362,400 | 12.12 | 2017-04-28 |
| 1224 | 2017-05-02 | 920,000 | 20,000 | 0.04 | 2,502,372,673 | 11,205,600 | 12.18 | 2017-04-27 |
| 1225 | 2017-04-28 | 900,000 | -7,000 | 0.04 | 2,502,372,673 | 11,304,000 | 12.56 | 2017-04-26 |
| 1226 | 2017-04-27 | 907,000 | 100,000 | 0.04 | 2,502,372,673 | 10,702,600 | 11.80 | 2017-04-25 |
| 1227 | 2017-04-25 | 807,000 | 3,000 | 0.03 | 2,502,372,673 | 9,522,600 | 11.80 | 2017-04-21 |
| 1228 | 2017-04-21 | 804,000 | -4,000 | 0.03 | 2,502,372,673 | 9,004,800 | 11.20 | 2017-04-19 |
| 1229 | 2017-04-19 | 808,000 | 2,000 | 0.03 | 2,502,372,673 | 8,936,480 | 11.06 | 2017-04-13 |
| 1230 | 2017-04-18 | 806,000 | 12,000 | 0.03 | 2,502,372,673 | 9,027,200 | 11.20 | 2017-04-12 |
| 1231 | 2017-04-11 | 794,000 | -2,000 | 0.03 | 2,502,372,673 | 9,099,240 | 11.46 | 2017-04-07 |
| 1232 | 2017-04-07 | 796,000 | 2,000 | 0.03 | 2,502,372,673 | 9,026,640 | 11.34 | 2017-04-05 |
| 1233 | 2017-04-06 | 794,000 | -4,000 | 0.03 | 2,502,372,673 | 9,289,800 | 11.70 | 2017-04-03 |
| 1234 | 2017-03-30 | 798,000 | 4,000 | 0.03 | 2,502,222,673 | 9,177,000 | 11.50 | 2017-03-28 |
| 1235 | 2017-03-29 | 794,000 | -40,000 | 0.03 | 2,502,222,673 | 9,067,480 | 11.42 | 2017-03-27 |
| 1236 | 2017-03-20 | 834,000 | -5,000 | 0.03 | 2,502,222,673 | 9,857,880 | 11.82 | 2017-03-16 |
| 1237 | 2017-03-14 | 839,000 | 50,000 | 0.03 | 2,502,222,673 | 8,591,360 | 10.24 | 2017-03-10 |
| 1238 | 2017-03-10 | 789,000 | 100,000 | 0.03 | 2,502,222,673 | 8,063,580 | 10.22 | 2017-03-08 |
| 1239 | 2017-03-03 | 689,000 | -2,000 | 0.03 | 2,502,222,673 | 7,138,040 | 10.36 | 2017-03-01 |
| 1240 | 2017-03-02 | 691,000 | -58,000 | 0.03 | 2,502,222,673 | 6,923,820 | 10.02 | 2017-02-28 |
| 1241 | 2017-03-01 | 749,000 | -5,000 | 0.03 | 2,502,222,673 | 7,594,860 | 10.14 | 2017-02-27 |
| 1242 | 2017-02-28 | 754,000 | -59,000 | 0.03 | 2,502,222,673 | 7,472,140 | 9.910 | 2017-02-24 |
| 1243 | 2017-02-27 | 813,000 | -12,000 | 0.03 | 2,502,222,673 | 7,829,190 | 9.630 | 2017-02-23 |
| 1244 | 2017-02-24 | 825,000 | 3,000 | 0.03 | 2,502,222,673 | 7,862,250 | 9.530 | 2017-02-22 |
| 1245 | 2017-02-23 | 822,000 | -2,000 | 0.03 | 2,502,222,673 | 7,924,080 | 9.640 | 2017-02-21 |
| 1246 | 2017-02-21 | 824,000 | -2,000 | 0.03 | 2,502,222,673 | 7,819,760 | 9.490 | 2017-02-17 |
| 1247 | 2017-02-20 | 826,000 | -8,000 | 0.03 | 2,502,222,673 | 7,896,560 | 9.560 | 2017-02-16 |
| 1248 | 2017-02-17 | 834,000 | 17,000 | 0.03 | 2,502,222,673 | 7,964,700 | 9.550 | 2017-02-15 |
| 1249 | 2017-02-16 | 817,000 | -8,000 | 0.03 | 2,502,222,673 | 7,957,580 | 9.740 | 2017-02-14 |
| 1250 | 2017-02-15 | 825,000 | 20,000 | 0.03 | 2,502,222,673 | 7,961,250 | 9.650 | 2017-02-13 |
| 1251 | 2017-02-14 | 805,000 | -1,000 | 0.03 | 2,502,222,673 | 7,848,750 | 9.750 | 2017-02-10 |
| 1252 | 2017-02-13 | 806,000 | -12,000 | 0.03 | 2,502,222,673 | 7,898,800 | 9.800 | 2017-02-09 |
| 1253 | 2017-02-10 | 818,000 | -55,000 | 0.03 | 2,502,222,673 | 7,934,600 | 9.700 | 2017-02-08 |
| 1254 | 2017-02-08 | 873,000 | -44,000 | 0.03 | 2,502,222,673 | 8,302,230 | 9.510 | 2017-02-06 |
| 1255 | 2017-02-07 | 917,000 | 10,000 | 0.04 | 2,502,222,673 | 8,436,400 | 9.200 | 2017-02-03 |
| 1256 | 2017-02-06 | 907,000 | 54,000 | 0.04 | 2,502,222,673 | 8,181,140 | 9.020 | 2017-02-02 |
| 1257 | 2017-02-03 | 853,000 | 59,000 | 0.03 | 2,502,222,673 | 8,001,140 | 9.380 | 2017-02-01 |
| 1258 | 2017-01-26 | 794,000 | 2,000 | 0.03 | 2,501,822,673 | 7,693,860 | 9.690 | 2017-01-24 |
| 1259 | 2017-01-25 | 792,000 | -17,000 | 0.03 | 2,501,822,673 | 7,832,880 | 9.890 | 2017-01-23 |
| 1260 | 2017-01-24 | 809,000 | -30,000 | 0.03 | 2,501,822,673 | 7,968,650 | 9.850 | 2017-01-20 |
| 1261 | 2017-01-20 | 839,000 | 21,000 | 0.03 | 2,501,822,673 | 8,087,960 | 9.640 | 2017-01-18 |
| 1262 | 2017-01-18 | 818,000 | -110,000 | 0.03 | 2,501,822,673 | 7,991,860 | 9.770 | 2017-01-16 |
| 1263 | 2017-01-17 | 928,000 | 9,000 | 0.04 | 2,501,822,673 | 9,020,160 | 9.720 | 2017-01-13 |
| 1264 | 2017-01-16 | 919,000 | 15,000 | 0.04 | 2,501,822,673 | 8,987,820 | 9.780 | 2017-01-12 |
| 1265 | 2017-01-13 | 904,000 | 31,000 | 0.04 | 2,501,822,673 | 9,021,920 | 9.980 | 2017-01-11 |
| 1266 | 2017-01-12 | 873,000 | -2,000 | 0.03 | 2,501,822,673 | 8,319,690 | 9.530 | 2017-01-10 |
| 1267 | 2017-01-09 | 875,000 | 13,000 | 0.03 | 2,501,822,673 | 7,638,750 | 8.730 | 2017-01-05 |
| 1268 | 2017-01-04 | 862,000 | -5,000 | 0.03 | 2,501,822,673 | 7,930,400 | 9.200 | 2016-12-30 |
| 1269 | 2016-12-22 | 867,000 | 5,000 | 0.03 | 2,501,822,673 | 8,288,520 | 9.560 | 2016-12-20 |
| 1270 | 2016-12-13 | 862,000 | -16,000 | 0.03 | 2,501,822,673 | 8,430,360 | 9.780 | 2016-12-09 |
| 1271 | 2016-12-12 | 878,000 | -2,000 | 0.04 | 2,501,822,673 | 8,815,120 | 10.04 | 2016-12-08 |
| 1272 | 2016-12-08 | 880,000 | 2,000 | 0.04 | 2,501,822,673 | 8,518,400 | 9.680 | 2016-12-06 |
| 1273 | 2016-12-06 | 878,000 | -2,000 | 0.04 | 2,501,822,673 | 8,630,740 | 9.830 | 2016-12-02 |
| 1274 | 2016-12-02 | 880,000 | -2,000 | 0.04 | 2,501,822,673 | 8,553,600 | 9.720 | 2016-11-30 |
| 1275 | 2016-11-30 | 882,000 | 2,000 | 0.04 | 2,501,822,673 | 8,387,820 | 9.510 | 2016-11-28 |
| 1276 | 2016-11-28 | 880,000 | 10,000 | 0.04 | 2,501,822,673 | 8,615,200 | 9.790 | 2016-11-24 |
| 1277 | 2016-11-25 | 870,000 | 2,000 | 0.03 | 2,501,822,673 | 8,439,000 | 9.700 | 2016-11-23 |
| 1278 | 2016-11-18 | 868,000 | -2,000 | 0.03 | 2,501,822,673 | 8,532,440 | 9.830 | 2016-11-16 |
| 1279 | 2016-11-15 | 870,000 | 5,000 | 0.03 | 2,501,822,673 | 8,526,000 | 9.800 | 2016-11-11 |
| 1280 | 2016-11-14 | 865,000 | 6,000 | 0.03 | 2,501,822,673 | 8,355,900 | 9.660 | 2016-11-10 |
| 1281 | 2016-11-11 | 859,000 | 5,000 | 0.03 | 2,501,822,673 | 8,710,260 | 10.14 | 2016-11-09 |
| 1282 | 2016-10-28 | 854,000 | 2,000 | 0.03 | 2,501,681,523 | 8,967,000 | 10.50 | 2016-10-26 |
| 1283 | 2016-10-24 | 852,000 | -5,000 | 0.03 | 2,501,681,523 | 8,775,600 | 10.30 | 2016-10-19 |
| 1284 | 2016-10-20 | 857,000 | 150,000 | 0.03 | 2,501,681,523 | 8,947,080 | 10.44 | 2016-10-18 |
| 1285 | 2016-10-17 | 707,000 | 5,000 | 0.03 | 2,501,681,523 | 7,564,900 | 10.70 | 2016-10-13 |
| 1286 | 2016-10-14 | 702,000 | 14,000 | 0.03 | 2,501,681,523 | 7,707,960 | 10.98 | 2016-10-12 |
| 1287 | 2016-10-13 | 688,000 | -27,000 | 0.03 | 2,501,681,523 | 7,334,080 | 10.66 | 2016-10-11 |
| 1288 | 2016-10-12 | 715,000 | 18,000 | 0.03 | 2,501,681,523 | 7,707,700 | 10.78 | 2016-10-07 |
| 1289 | 2016-10-05 | 697,000 | -5,000 | 0.03 | 2,501,681,523 | 7,220,920 | 10.36 | 2016-10-03 |
| 1290 | 2016-10-04 | 702,000 | 2,000 | 0.03 | 2,501,681,523 | 7,090,200 | 10.10 | 2016-09-30 |
| 1291 | 2016-10-03 | 700,000 | 17,000 | 0.03 | 2,501,681,523 | 7,168,000 | 10.24 | 2016-09-29 |
| 1292 | 2016-09-29 | 683,000 | -8,000 | 0.03 | 2,498,477,040 | 7,253,460 | 10.62 | 2016-09-27 |
| 1293 | 2016-09-23 | 691,000 | 100,000 | 0.03 | 2,498,477,040 | 7,780,660 | 11.26 | 2016-09-21 |
| 1294 | 2016-09-22 | 591,000 | -9,000 | 0.02 | 2,498,477,040 | 6,761,040 | 11.44 | 2016-09-20 |
| 1295 | 2016-09-21 | 600,000 | -192,000 | 0.02 | 2,498,477,040 | 6,600,000 | 11.00 | 2016-09-19 |
| 1296 | 2016-09-20 | 792,000 | 5,000 | 0.03 | 2,498,477,040 | 8,553,600 | 10.80 | 2016-09-15 |
| 1297 | 2016-09-19 | 787,000 | -412,000 | 0.03 | 2,498,477,040 | 8,389,420 | 10.66 | 2016-09-14 |
| 1298 | 2016-09-14 | 1,199,000 | 300,000 | 0.05 | 2,498,477,040 | 12,709,400 | 10.60 | 2016-09-12 |
| 1299 | 2016-09-13 | 899,000 | -2,000 | 0.04 | 2,498,477,040 | 9,889,000 | 11.00 | 2016-09-09 |
| 1300 | 2016-09-12 | 901,000 | 247,000 | 0.04 | 2,498,477,040 | 10,127,240 | 11.24 | 2016-09-08 |
| 1301 | 2016-09-09 | 654,000 | -25,000 | 0.03 | 2,498,477,040 | 7,403,280 | 11.32 | 2016-09-07 |
| 1302 | 2016-09-08 | 679,000 | 160,000 | 0.03 | 2,498,477,040 | 7,713,440 | 11.36 | 2016-09-06 |
| 1303 | 2016-09-07 | 519,000 | -201,000 | 0.02 | 2,498,477,040 | 5,688,240 | 10.96 | 2016-09-05 |
| 1304 | 2016-09-06 | 720,000 | 407,000 | 0.03 | 2,498,477,040 | 7,430,400 | 10.32 | 2016-09-02 |
| 1305 | 2016-09-05 | 313,000 | -95,000 | 0.01 | 2,498,477,040 | 3,411,700 | 10.90 | 2016-09-01 |
| 1306 | 2016-09-02 | 408,000 | -151,000 | 0.02 | 2,498,477,040 | 4,349,280 | 10.66 | 2016-08-31 |
| 1307 | 2016-09-01 | 559,000 | 205,000 | 0.02 | 2,498,477,040 | 5,791,240 | 10.36 | 2016-08-30 |
| 1308 | 2016-08-31 | 354,000 | 153,000 | 0.01 | 2,498,477,040 | 3,702,840 | 10.46 | 2016-08-29 |
| 1309 | 2016-08-26 | 201,000 | -500,000 | 0.01 | 2,498,477,040 | 2,166,780 | 10.78 | 2016-08-24 |
| 1310 | 2016-08-24 | 701,000 | -15,000 | 0.03 | 2,498,477,040 | 7,178,240 | 10.24 | 2016-08-22 |
| 1311 | 2016-08-23 | 716,000 | -528,000 | 0.03 | 2,498,477,040 | 7,346,160 | 10.26 | 2016-08-19 |
| 1312 | 2016-08-22 | 1,244,000 | 1,172,000 | 0.05 | 2,498,477,040 | 12,340,480 | 9.920 | 2016-08-18 |
| 1313 | 2016-08-19 | 72,000 | -6,000 | 0.00 | 2,498,477,040 | 554,400 | 7.700 | 2016-08-17 |
| 1314 | 2016-08-17 | 78,000 | 8,000 | 0.00 | 2,498,477,040 | 582,660 | 7.470 | 2016-08-15 |
| 1315 | 2016-08-16 | 70,000 | 8,000 | 0.00 | 2,498,477,040 | 518,000 | 7.400 | 2016-08-12 |
| 1316 | 2016-08-09 | 62,000 | -6,000 | 0.00 | 2,498,477,040 | 481,120 | 7.760 | 2016-08-05 |
| 1317 | 2016-08-05 | 68,000 | 6,000 | 0.00 | 2,498,477,040 | 507,280 | 7.460 | 2016-08-03 |
| 1318 | 2016-07-26 | 62,000 | -2,000 | 0.00 | 2,498,477,040 | 482,360 | 7.780 | 2016-07-22 |
| 1319 | 2016-07-25 | 64,000 | 2,000 | 0.00 | 2,498,477,040 | 477,440 | 7.460 | 2016-07-21 |
| 1320 | 2016-07-22 | 62,000 | -2,000 | 0.00 | 2,498,477,040 | 479,880 | 7.740 | 2016-07-20 |
| 1321 | 2016-07-21 | 64,000 | 2,000 | 0.00 | 2,498,477,040 | 451,840 | 7.060 | 2016-07-19 |
| 1322 | 2016-07-15 | 62,000 | -2,000 | 0.00 | 2,498,477,040 | 443,300 | 7.150 | 2016-07-13 |
| 1323 | 2016-07-13 | 64,000 | 2,000 | 0.00 | 2,498,477,040 | 455,040 | 7.110 | 2016-07-11 |
| 1324 | 2016-07-05 | 62,000 | 60,000 | 0.00 | 2,498,477,040 | 437,720 | 7.060 | 2016-06-30 |
| 1325 | 2016-06-24 | 2,000 | -23,000 | 0.00 | 2,498,477,040 | 14,980 | 7.490 | 2016-06-22 |
| 1326 | 2016-06-07 | 25,000 | -2,000 | 0.00 | 2,498,477,040 | 194,250 | 7.770 | 2016-06-03 |
| 1327 | 2016-06-06 | 27,000 | 2,000 | 0.00 | 2,498,477,040 | 205,740 | 7.620 | 2016-06-02 |
| 1328 | 2016-05-12 | 25,000 | -20,000 | 0.00 | 2,498,477,040 | 195,500 | 7.820 | 2016-05-10 |
| 1329 | 2016-05-03 | 45,000 | -50,000 | 0.00 | 2,498,477,040 | 373,500 | 8.300 | 2016-04-28 |
| 1330 | 2016-04-29 | 95,000 | -28,000 | 0.00 | 2,498,477,040 | 776,150 | 8.170 | 2016-04-27 |
| 1331 | 2016-04-21 | 123,000 | -2,000 | 0.00 | 2,498,477,040 | 1,031,970 | 8.390 | 2016-04-19 |
| 1332 | 2016-04-19 | 125,000 | 2,000 | 0.01 | 2,498,477,040 | 1,023,750 | 8.190 | 2016-04-15 |
| 1333 | 2016-03-23 | 123,000 | 100,000 | 0.00 | 2,498,477,040 | 997,530 | 8.110 | 2016-03-21 |
| 1334 | 2016-03-21 | 23,000 | -14,000 | 0.00 | 2,498,477,040 | 187,220 | 8.140 | 2016-03-17 |
| 1335 | 2016-03-18 | 37,000 | 2,000 | 0.00 | 2,498,477,040 | 279,350 | 7.550 | 2016-03-16 |
| 1336 | 2016-03-17 | 35,000 | 2,000 | 0.00 | 2,498,477,040 | 263,550 | 7.530 | 2016-03-15 |
| 1337 | 2016-03-09 | 33,000 | 10,000 | 0.00 | 2,498,477,040 | 247,500 | 7.500 | 2016-03-07 |
| 1338 | 2016-03-04 | 23,000 | 21,000 | 0.00 | 2,498,477,040 | 178,020 | 7.740 | 2016-03-02 |
| 1339 | 2016-02-11 | 2,000 | 2,000 | 0.00 | 2,498,477,040 | 14,980 | 7.490 | 2016-02-04 |
| 1340 | 2016-02-03 | 0 | -2,000 | 0.00 | 2,498,477,040 | 0 | 8.030 | 2016-02-01 |
| 1341 | 2016-02-02 | 2,000 | 2,000 | 0.00 | 2,498,477,040 | 15,980 | 7.990 | 2016-01-29 |
| 1342 | 2016-01-22 | 0 | -7,000 | 0.00 | 2,498,477,040 | 0 | 7.840 | 2016-01-20 |
| 1343 | 2015-12-22 | 7,000 | -2,000 | 0.00 | 2,498,418,540 | 58,310 | 8.330 | 2015-12-18 |
| 1344 | 2015-12-18 | 9,000 | 2,000 | 0.00 | 2,498,418,540 | 72,630 | 8.070 | 2015-12-16 |
| 1345 | 2015-12-16 | 7,000 | -2,000 | 0.00 | 2,498,418,540 | 57,680 | 8.240 | 2015-12-14 |
| 1346 | 2015-11-16 | 9,000 | 7,000 | 0.00 | 2,497,804,000 | 76,590 | 8.510 | 2015-11-12 |
| 1347 | 2015-11-05 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 16,820 | 8.410 | 2015-11-03 |
| 1348 | 2015-10-30 | 4,000 | 2,000 | 0.00 | 2,497,804,000 | 32,600 | 8.150 | 2015-10-28 |
| 1349 | 2015-10-23 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 16,500 | 8.250 | 2015-10-20 |
| 1350 | 2015-10-19 | 4,000 | 2,000 | 0.00 | 2,497,804,000 | 33,320 | 8.330 | 2015-10-15 |
| 1351 | 2015-10-09 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 16,380 | 8.190 | 2015-10-07 |
| 1352 | 2015-10-08 | 4,000 | 2,000 | 0.00 | 2,497,804,000 | 32,240 | 8.060 | 2015-10-06 |
| 1353 | 2015-10-05 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 15,600 | 7.800 | 2015-09-30 |
| 1354 | 2015-09-30 | 4,000 | 2,000 | 0.00 | 2,497,804,000 | 31,280 | 7.820 | 2015-09-25 |
| 1355 | 2015-09-23 | 2,000 | 2,000 | 0.00 | 2,497,804,000 | 16,360 | 8.180 | 2015-09-21 |
| 1356 | 2015-09-16 | 0 | -2,000 | 0.00 | 2,497,804,000 | 0 | 8.080 | 2015-09-14 |
| 1357 | 2015-09-14 | 2,000 | 2,000 | 0.00 | 2,497,804,000 | 15,320 | 7.660 | 2015-09-10 |
| 1358 | 2015-09-10 | 0 | -2,000 | 0.00 | 2,497,804,000 | 0 | 7.900 | 2015-09-08 |
| 1359 | 2015-08-20 | 2,000 | -4,000 | 0.00 | 2,497,804,000 | 14,840 | 7.420 | 2015-08-18 |
| 1360 | 2015-08-14 | 6,000 | -2,000 | 0.00 | 2,497,804,000 | 42,480 | 7.080 | 2015-08-12 |
| 1361 | 2015-08-10 | 8,000 | 2,000 | 0.00 | 2,497,804,000 | 53,440 | 6.680 | 2015-08-06 |
| 1362 | 2015-08-07 | 6,000 | -2,000 | 0.00 | 2,497,804,000 | 42,240 | 7.040 | 2015-08-05 |
| 1363 | 2015-08-05 | 8,000 | 2,000 | 0.00 | 2,497,804,000 | 55,040 | 6.880 | 2015-08-03 |
| 1364 | 2015-07-22 | 6,000 | 4,000 | 0.00 | 2,497,804,000 | 46,800 | 7.800 | 2015-07-20 |
| 1365 | 2015-07-20 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 15,420 | 7.710 | 2015-07-16 |
| 1366 | 2015-07-17 | 4,000 | 2,000 | 0.00 | 2,497,804,000 | 28,400 | 7.100 | 2015-07-15 |
| 1367 | 2015-06-15 | 2,000 | -2,000 | 0.00 | 2,497,804,000 | 17,620 | 8.810 | 2015-06-11 |
| 1368 | 2015-06-10 | 4,000 | 2,000 | 0.00 | 2,497,804,000 | 33,640 | 8.410 | 2015-06-08 |
| 1369 | 2015-06-09 | 2,000 | -13,000 | 0.00 | 2,497,804,000 | 17,200 | 8.600 | 2015-06-05 |
| 1370 | 2015-05-26 | 15,000 | 2,000 | 0.00 | 2,497,804,000 | 142,500 | 9.500 | 2015-05-21 |
| 1371 | 2015-05-21 | 13,000 | -5,000 | 0.00 | 2,497,804,000 | 125,580 | 9.660 | 2015-05-19 |
| 1372 | 2015-05-13 | 18,000 | -5,000 | 0.00 | 2,497,804,000 | 164,520 | 9.140 | 2015-05-11 |
| 1373 | 2015-05-12 | 23,000 | -2,000 | 0.00 | 2,497,804,000 | 210,450 | 9.150 | 2015-05-08 |
| 1374 | 2015-05-11 | 25,000 | 2,000 | 0.00 | 2,497,804,000 | 218,500 | 8.740 | 2015-05-07 |
| 1375 | 2015-05-06 | 23,000 | -4,000 | 0.00 | 2,497,804,000 | 208,840 | 9.080 | 2015-05-04 |
| 1376 | 2015-04-21 | 27,000 | 2,000 | 0.00 | 2,497,804,000 | 234,630 | 8.690 | 2015-04-17 |
| 1377 | 2015-04-20 | 25,000 | 2,000 | 0.00 | 2,497,804,000 | 222,750 | 8.910 | 2015-04-16 |
| 1378 | 2015-04-15 | 23,000 | 10,000 | 0.00 | 2,497,804,000 | 210,680 | 9.160 | 2015-04-13 |
| 1379 | 2015-04-13 | 13,000 | -2,000 | 0.00 | 2,497,804,000 | 109,980 | 8.460 | 2015-04-09 |
| 1380 | 2015-04-10 | 15,000 | -2,000 | 0.00 | 2,497,804,000 | 120,600 | 8.040 | 2015-04-08 |
| 1381 | 2015-04-09 | 17,000 | -2,000 | 0.00 | 2,497,804,000 | 136,170 | 8.010 | 2015-04-02 |
| 1382 | 2015-04-08 | 19,000 | 4,000 | 0.00 | 2,497,804,000 | 146,110 | 7.690 | 2015-04-01 |
| 1383 | 2015-03-19 | 15,000 | 2,000 | 0.00 | 2,497,804,000 | 118,500 | 7.900 | 2015-03-17 |
| 1384 | 2015-03-18 | 13,000 | -40,000 | 0.00 | 2,497,804,000 | 107,380 | 8.260 | 2015-03-16 |
| 1385 | 2015-03-12 | 53,000 | -5,000 | 0.00 | 2,497,804,000 | 408,630 | 7.710 | 2015-03-10 |
| 1386 | 2015-02-04 | 58,000 | 5,000 | 0.00 | 2,497,804,000 | 429,780 | 7.410 | 2015-02-02 |
| 1387 | 2015-01-21 | 53,000 | -35,000 | 0.00 | 2,497,804,000 | 386,370 | 7.290 | 2015-01-19 |
| 1388 | 2015-01-20 | 88,000 | 13,000 | 0.00 | 2,497,804,000 | 630,080 | 7.160 | 2015-01-16 |
| 1389 | 2015-01-13 | 75,000 | -2,000 | 0.00 | 2,497,804,000 | 510,750 | 6.810 | 2015-01-09 |
| 1390 | 2015-01-08 | 77,000 | 5,000 | 0.00 | 2,497,804,000 | 495,880 | 6.440 | 2015-01-06 |
| 1391 | 2015-01-07 | 72,000 | 2,000 | 0.00 | 2,497,804,000 | 468,000 | 6.500 | 2015-01-05 |
| 1392 | 2015-01-06 | 70,000 | -69,000 | 0.00 | 2,497,804,000 | 464,100 | 6.630 | 2015-01-02 |
| 1393 | 2015-01-05 | 139,000 | -2,000 | 0.01 | 2,497,804,000 | 918,790 | 6.610 | 2014-12-30 |
| 1394 | 2014-12-29 | 141,000 | 2,000 | 0.01 | 2,497,804,000 | 932,010 | 6.610 | 2014-12-22 |
| 1395 | 2014-12-22 | 139,000 | -50,000 | 0.01 | 2,497,804,000 | 968,830 | 6.970 | 2014-12-18 |
| 1396 | 2014-12-18 | 189,000 | -20,000 | 0.01 | 2,497,804,000 | 1,324,890 | 7.010 | 2014-12-16 |
| 1397 | 2014-12-17 | 209,000 | 7,000 | 0.01 | 2,497,804,000 | 1,423,290 | 6.810 | 2014-12-15 |
| 1398 | 2014-12-15 | 202,000 | 100,000 | 0.01 | 2,497,804,000 | 1,345,320 | 6.660 | 2014-12-11 |
| 1399 | 2014-12-11 | 102,000 | -17,000 | 0.00 | 2,497,804,000 | 673,200 | 6.600 | 2014-12-09 |
| 1400 | 2014-12-08 | 119,000 | -3,000 | 0.00 | 2,497,804,000 | 774,690 | 6.510 | 2014-12-04 |
| 1401 | 2014-12-04 | 122,000 | 5,000 | 0.00 | 2,497,804,000 | 766,160 | 6.280 | 2014-12-02 |
| 1402 | 2014-12-03 | 117,000 | -5,000 | 0.00 | 2,497,804,000 | 752,310 | 6.430 | 2014-12-01 |
| 1403 | 2014-11-28 | 122,000 | 30,000 | 0.00 | 2,497,804,000 | 767,380 | 6.290 | 2014-11-26 |
| 1404 | 2014-11-27 | 92,000 | 3,000 | 0.00 | 2,497,804,000 | 588,800 | 6.400 | 2014-11-25 |
| 1405 | 2014-11-25 | 89,000 | 15,000 | 0.00 | 2,497,804,000 | 573,160 | 6.440 | 2014-11-21 |
| 1406 | 2014-11-20 | 74,000 | 11,000 | 0.00 | 2,497,804,000 | 486,920 | 6.580 | 2014-11-18 |
| 1407 | 2014-11-19 | 63,000 | 2,000 | 0.00 | 2,497,804,000 | 410,760 | 6.520 | 2014-11-17 |
| 1408 | 2014-11-18 | 61,000 | 10,000 | 0.00 | 2,497,804,000 | 407,480 | 6.680 | 2014-11-14 |
| 1409 | 2014-11-17 | 51,000 | 19,000 | 0.00 | 2,497,804,000 | 346,800 | 6.800 | 2014-11-13 |
| 1410 | 2014-11-13 | 32,000 | 10,000 | 0.00 | 2,497,804,000 | 217,600 | 6.800 | 2014-11-11 |
| 1411 | 2014-11-12 | 22,000 | -10,000 | 0.00 | 2,497,804,000 | 151,140 | 6.870 | 2014-11-10 |
| 1412 | 2014-11-11 | 32,000 | -8,000 | 0.00 | 2,497,804,000 | 222,080 | 6.940 | 2014-11-07 |
| 1413 | 2014-11-10 | 40,000 | -17,000 | 0.00 | 2,497,804,000 | 264,400 | 6.610 | 2014-11-06 |
| 1414 | 2014-11-07 | 57,000 | 3,000 | 0.00 | 2,497,804,000 | 365,370 | 6.410 | 2014-11-05 |
| 1415 | 2014-11-06 | 54,000 | 15,000 | 0.00 | 2,497,804,000 | 362,340 | 6.710 | 2014-11-04 |
| 1416 | 2014-11-04 | 39,000 | -2,000 | 0.00 | 2,497,804,000 | 269,100 | 6.900 | 2014-10-31 |
| 1417 | 2014-10-27 | 41,000 | 2,000 | 0.00 | 2,497,804,000 | 275,110 | 6.710 | 2014-10-23 |
| 1418 | 2014-10-20 | 39,000 | -5,000 | 0.00 | 2,497,804,000 | 266,370 | 6.830 | 2014-10-16 |
| 1419 | 2014-10-16 | 44,000 | 5,000 | 0.00 | 2,497,804,000 | 303,600 | 6.900 | 2014-10-14 |
| 1420 | 2014-10-03 | 39,000 | 20,000 | 0.00 | 2,497,804,000 | 263,250 | 6.750 | 2014-09-29 |
| 1421 | 2014-09-23 | 19,000 | 2,000 | 0.00 | 2,497,804,000 | 137,940 | 7.260 | 2014-09-19 |
| 1422 | 2014-09-16 | 17,000 | -6,000 | 0.00 | 2,497,804,000 | 118,660 | 6.980 | 2014-09-12 |
| 1423 | 2014-09-12 | 23,000 | -5,000 | 0.00 | 2,497,804,000 | 158,700 | 6.900 | 2014-09-10 |
| 1424 | 2014-09-10 | 28,000 | -3,000 | 0.00 | 2,497,804,000 | 194,600 | 6.950 | 2014-09-05 |
| 1425 | 2014-09-08 | 31,000 | 9,000 | 0.00 | 2,497,804,000 | 209,560 | 6.760 | 2014-09-04 |
| 1426 | 2014-09-02 | 22,000 | -5,000 | 0.00 | 2,497,804,000 | 146,520 | 6.660 | 2014-08-29 |
| 1427 | 2014-08-29 | 27,000 | -13,000 | 0.00 | 2,497,804,000 | 160,110 | 5.930 | 2014-08-27 |
| 1428 | 2014-08-28 | 40,000 | 3,000 | 0.00 | 2,497,804,000 | 232,800 | 5.820 | 2014-08-26 |
| 1429 | 2014-08-27 | 37,000 | 15,000 | 0.00 | 2,497,804,000 | 215,710 | 5.830 | 2014-08-25 |
| 1430 | 2014-08-26 | 22,000 | -9,000 | 0.00 | 2,497,804,000 | 132,660 | 6.030 | 2014-08-22 |
| 1431 | 2014-08-20 | 31,000 | -20,000 | 0.00 | 2,497,804,000 | 184,140 | 5.940 | 2014-08-18 |
| 1432 | 2014-07-31 | 51,000 | 20,000 | 0.00 | 2,497,804,000 | 284,580 | 5.580 | 2014-07-29 |
| 1433 | 2014-07-29 | 31,000 | -5,000 | 0.00 | 2,497,804,000 | 183,830 | 5.930 | 2014-07-25 |
| 1434 | 2014-07-28 | 36,000 | 10,000 | 0.00 | 2,497,804,000 | 202,680 | 5.630 | 2014-07-24 |
| 1435 | 2014-07-25 | 26,000 | 9,000 | 0.00 | 2,497,804,000 | 150,020 | 5.770 | 2014-07-23 |
| 1436 | 2014-07-17 | 17,000 | -14,000 | 0.00 | 2,497,804,000 | 101,830 | 5.990 | 2014-07-15 |
| 1437 | 2014-07-15 | 31,000 | 7,000 | 0.00 | 2,497,804,000 | 176,080 | 5.680 | 2014-07-11 |
| 1438 | 2014-07-02 | 24,000 | -10,000 | 0.00 | 2,497,804,000 | 127,200 | 5.300 | 2014-06-27 |
| 1439 | 2014-06-30 | 34,000 | -5,000 | 0.00 | 2,497,804,000 | 176,800 | 5.200 | 2014-06-26 |
| 1440 | 2014-06-27 | 39,000 | -10,000 | 0.00 | 2,497,804,000 | 196,950 | 5.050 | 2014-06-25 |
| 1441 | 2014-06-24 | 49,000 | 10,000 | 0.00 | 2,497,804,000 | 245,000 | 5.000 | 2014-06-20 |
| 1442 | 2014-06-11 | 39,000 | -2,000 | 0.00 | 2,497,804,000 | 198,120 | 5.080 | 2014-06-09 |
| 1443 | 2014-06-09 | 41,000 | 7,000 | 0.00 | 2,497,804,000 | 208,280 | 5.080 | 2014-06-05 |
| 1444 | 2014-06-05 | 34,000 | 5,000 | 0.00 | 2,497,804,000 | 176,460 | 5.190 | 2014-06-03 |
| 1445 | 2014-06-04 | 29,000 | -5,000 | 0.00 | 2,497,804,000 | 161,530 | 5.570 | 2014-05-30 |
| 1446 | 2014-05-30 | 34,000 | -8,000 | 0.00 | 2,497,804,000 | 178,500 | 5.250 | 2014-05-28 |
| 1447 | 2014-05-28 | 42,000 | -10,000 | 0.00 | 2,497,804,000 | 217,980 | 5.190 | 2014-05-26 |
| 1448 | 2014-05-27 | 52,000 | 10,000 | 0.00 | 2,497,804,000 | 255,840 | 4.920 | 2014-05-23 |
| 1449 | 2014-05-21 | 42,000 | 3,000 | 0.00 | 2,497,804,000 | 202,020 | 4.810 | 2014-05-19 |
| 1450 | 2014-04-25 | 39,000 | -10,000 | 0.00 | 2,497,804,000 | 217,230 | 5.570 | 2014-04-23 |
| 1451 | 2014-04-24 | 49,000 | -2,000 | 0.00 | 2,497,804,000 | 267,540 | 5.460 | 2014-04-22 |
| 1452 | 2014-04-17 | 51,000 | 10,000 | 0.00 | 2,497,804,000 | 256,020 | 5.020 | 2014-04-15 |
| 1453 | 2014-04-15 | 41,000 | 2,000 | 0.00 | 2,497,804,000 | 224,270 | 5.470 | 2014-04-11 |
| 1454 | 2014-04-09 | 39,000 | -18,000 | 0.00 | 2,497,804,000 | 216,060 | 5.540 | 2014-04-07 |
| 1455 | 2014-04-08 | 57,000 | 6,000 | 0.00 | 2,497,804,000 | 317,490 | 5.570 | 2014-04-04 |
| 1456 | 2014-04-07 | 51,000 | 5,000 | 0.00 | 2,497,804,000 | 281,520 | 5.520 | 2014-04-03 |
| 1457 | 2014-04-03 | 46,000 | 24,000 | 0.00 | 2,497,804,000 | 265,880 | 5.780 | 2014-04-01 |
| 1458 | 2014-04-02 | 22,000 | -2,000 | 0.00 | 2,497,804,000 | 133,540 | 6.070 | 2014-03-31 |
| 1459 | 2014-04-01 | 24,000 | -34,000 | 0.00 | 2,497,804,000 | 136,320 | 5.680 | 2014-03-28 |
| 1460 | 2014-03-26 | 58,000 | 5,000 | 0.00 | 2,497,804,000 | 313,200 | 5.400 | 2014-03-24 |
| 1461 | 2014-03-25 | 53,000 | 19,000 | 0.00 | 2,497,804,000 | 293,620 | 5.540 | 2014-03-21 |
| 1462 | 2014-03-21 | 34,000 | 10,000 | 0.00 | 2,497,804,000 | 199,240 | 5.860 | 2014-03-19 |
| 1463 | 2014-03-20 | 24,000 | -6,000 | 0.00 | 2,497,804,000 | 133,680 | 5.570 | 2014-03-18 |
| 1464 | 2014-03-18 | 30,000 | -4,000 | 0.00 | 2,497,804,000 | 166,200 | 5.540 | 2014-03-14 |
| 1465 | 2014-03-14 | 34,000 | 6,000 | 0.00 | 2,497,804,000 | 183,940 | 5.410 | 2014-03-12 |
| 1466 | 2014-03-13 | 28,000 | 10,000 | 0.00 | 2,497,804,000 | 158,480 | 5.660 | 2014-03-11 |
| 1467 | 2014-03-12 | 18,000 | -10,000 | 0.00 | 2,497,804,000 | 104,220 | 5.790 | 2014-03-10 |
| 1468 | 2014-03-05 | 28,000 | -10,000 | 0.00 | 2,497,804,000 | 136,360 | 4.870 | 2014-03-03 |
| 1469 | 2014-03-03 | 38,000 | -6,000 | 0.00 | 2,497,804,000 | 175,180 | 4.610 | 2014-02-27 |
| 1470 | 2014-02-18 | 44,000 | 4,000 | 0.00 | 2,497,804,000 | 198,000 | 4.500 | 2014-02-14 |
| 1471 | 2014-02-13 | 40,000 | -5,000 | 0.00 | 2,497,804,000 | 184,400 | 4.610 | 2014-02-11 |
| 1472 | 2014-02-11 | 45,000 | -10,000 | 0.00 | 2,497,804,000 | 193,500 | 4.300 | 2014-02-07 |
| 1473 | 2014-02-07 | 55,000 | 1,000 | 0.00 | 2,497,804,000 | 232,100 | 4.220 | 2014-02-05 |
| 1474 | 2014-02-05 | 54,000 | -59,000 | 0.00 | 2,497,804,000 | 238,140 | 4.410 | 2014-01-29 |
| 1475 | 2014-02-04 | 113,000 | -2,000 | 0.00 | 2,497,804,000 | 483,640 | 4.280 | 2014-01-28 |
| 1476 | 2014-01-29 | 115,000 | -131,000 | 0.00 | 2,497,804,000 | 479,550 | 4.170 | 2014-01-27 |
| 1477 | 2014-01-24 | 246,000 | -40,000 | 0.01 | 2,497,804,000 | 1,089,780 | 4.430 | 2014-01-22 |
| 1478 | 2014-01-21 | 286,000 | 55,000 | 0.01 | 2,497,804,000 | 1,289,860 | 4.510 | 2014-01-17 |
| 1479 | 2014-01-20 | 231,000 | -46,000 | 0.01 | 2,497,804,000 | 1,069,530 | 4.630 | 2014-01-16 |
| 1480 | 2014-01-17 | 277,000 | -121,000 | 0.01 | 2,497,804,000 | 1,249,270 | 4.510 | 2014-01-15 |
| 1481 | 2014-01-15 | 398,000 | 50,000 | 0.02 | 2,497,804,000 | 1,771,100 | 4.450 | 2014-01-13 |
| 1482 | 2014-01-14 | 348,000 | 153,000 | 0.01 | 2,497,804,000 | 1,593,840 | 4.580 | 2014-01-10 |
| 1483 | 2014-01-13 | 195,000 | -8,000 | 0.01 | 2,497,804,000 | 912,600 | 4.680 | 2014-01-09 |
| 1484 | 2014-01-10 | 203,000 | 17,000 | 0.01 | 2,497,804,000 | 935,830 | 4.610 | 2014-01-08 |
| 1485 | 2014-01-09 | 186,000 | -45,000 | 0.01 | 2,497,804,000 | 820,260 | 4.410 | 2014-01-07 |
| 1486 | 2014-01-07 | 231,000 | -22,000 | 0.01 | 2,497,804,000 | 1,004,850 | 4.350 | 2014-01-03 |
| 1487 | 2014-01-06 | 253,000 | -10,000 | 0.01 | 2,497,804,000 | 1,130,910 | 4.470 | 2014-01-02 |
| 1488 | 2014-01-03 | 263,000 | -133,000 | 0.01 | 2,497,804,000 | 1,104,600 | 4.200 | 2013-12-30 |
| 1489 | 2014-01-02 | 396,000 | 46,000 | 0.02 | 2,497,804,000 | 1,647,360 | 4.160 | 2013-12-27 |
| 1490 | 2013-12-30 | 350,000 | -122,000 | 0.01 | 2,497,804,000 | 1,400,000 | 4.000 | 2013-12-23 |
| 1491 | 2013-12-27 | 472,000 | -58,000 | 0.02 | 2,497,804,000 | 1,826,640 | 3.870 | 2013-12-20 |
| 1492 | 2013-12-23 | 530,000 | -61,000 | 0.02 | 2,497,804,000 | 2,051,100 | 3.870 | 2013-12-19 |
| 1493 | 2013-12-20 | 591,000 | -50,000 | 0.02 | 2,497,804,000 | 2,364,000 | 4.000 | 2013-12-18 |
| 1494 | 2013-12-17 | 641,000 | 20,000 | 0.03 | 2,497,804,000 | 2,493,490 | 3.890 | 2013-12-13 |
| 1495 | 2013-12-16 | 621,000 | 10,000 | 0.02 | 2,497,804,000 | 2,403,270 | 3.870 | 2013-12-12 |
| 1496 | 2013-12-13 | 611,000 | -105,000 | 0.02 | 2,497,804,000 | 2,407,340 | 3.940 | 2013-12-11 |
| 1497 | 2013-12-12 | 716,000 | 125,000 | 0.03 | 2,497,804,000 | 2,706,480 | 3.780 | 2013-12-10 |
| 1498 | 2013-12-11 | 591,000 | 20,000 | 0.02 | 2,497,804,000 | 2,364,000 | 4.000 | 2013-12-09 |
| 1499 | 2013-12-10 | 571,000 | -40,000 | 0.02 | 2,497,804,000 | 2,341,100 | 4.100 | 2013-12-06 |
| 1500 | 2013-12-09 | 611,000 | 30,000 | 0.02 | 2,497,804,000 | 2,474,550 | 4.050 | 2013-12-05 |
| 1501 | 2013-12-06 | 581,000 | -10,000 | 0.02 | 2,497,804,000 | 2,213,610 | 3.810 | 2013-12-04 |
| 1502 | 2013-12-04 | 591,000 | -50,000 | 0.02 | 2,497,804,000 | 2,269,440 | 3.840 | 2013-12-02 |
| 1503 | 2013-12-03 | 641,000 | -10,000 | 0.03 | 2,497,804,000 | 2,326,830 | 3.630 | 2013-11-29 |
| 1504 | 2013-12-02 | 651,000 | 50,000 | 0.03 | 2,497,804,000 | 2,389,170 | 3.670 | 2013-11-28 |
| 1505 | 2013-11-29 | 601,000 | -14,000 | 0.02 | 2,497,804,000 | 2,109,510 | 3.510 | 2013-11-27 |
| 1506 | 2013-11-28 | 615,000 | 224,000 | 0.02 | 2,497,804,000 | 2,060,250 | 3.350 | 2013-11-26 |
| 1507 | 2013-11-27 | 391,000 | -40,000 | 0.02 | 2,497,804,000 | 1,294,210 | 3.310 | 2013-11-25 |
| 1508 | 2013-11-26 | 431,000 | -47,000 | 0.02 | 2,497,804,000 | 1,430,920 | 3.320 | 2013-11-22 |
| 1509 | 2013-11-25 | 478,000 | 40,000 | 0.02 | 2,497,804,000 | 1,553,500 | 3.250 | 2013-11-21 |
| 1510 | 2013-11-22 | 438,000 | 36,000 | 0.02 | 2,497,804,000 | 1,471,680 | 3.360 | 2013-11-20 |
| 1511 | 2013-11-21 | 402,000 | 36,000 | 0.02 | 2,497,804,000 | 1,334,640 | 3.320 | 2013-11-19 |
| 1512 | 2013-11-20 | 366,000 | -8,000 | 0.01 | 2,497,804,000 | 1,273,680 | 3.480 | 2013-11-18 |
| 1513 | 2013-11-19 | 374,000 | 53,000 | 0.01 | 2,497,804,000 | 1,290,300 | 3.450 | 2013-11-15 |
| 1514 | 2013-11-18 | 321,000 | 30,000 | 0.01 | 2,497,804,000 | 1,059,300 | 3.300 | 2013-11-14 |
| 1515 | 2013-11-15 | 291,000 | 10,000 | 0.01 | 2,497,804,000 | 951,570 | 3.270 | 2013-11-13 |
| 1516 | 2013-11-14 | 281,000 | -48,000 | 0.01 | 2,497,804,000 | 916,060 | 3.260 | 2013-11-12 |
| 1517 | 2013-11-13 | 329,000 | -18,000 | 0.01 | 2,497,804,000 | 1,072,540 | 3.260 | 2013-11-11 |
| 1518 | 2013-11-12 | 347,000 | 50,000 | 0.01 | 2,497,804,000 | 1,145,100 | 3.300 | 2013-11-08 |
| 1519 | 2013-11-11 | 297,000 | -429,000 | 0.01 | 2,497,804,000 | 1,027,620 | 3.460 | 2013-11-07 |
| 1520 | 2013-11-08 | 726,000 | -699,000 | 0.03 | 2,497,804,000 | 2,511,960 | 3.460 | 2013-11-06 |
| 1521 | 2013-11-07 | 1,425,000 | -165,000 | 0.06 | 2,497,804,000 | 4,574,250 | 3.210 | 2013-11-05 |
| 1522 | 2013-11-06 | 1,590,000 | 20,000 | 0.06 | 2,497,804,000 | 4,817,700 | 3.030 | 2013-11-04 |
| 1523 | 2013-11-05 | 1,570,000 | 151,000 | 0.06 | 2,497,804,000 | 4,458,800 | 2.840 | 2013-11-01 |
| 1524 | 2013-10-31 | 1,419,000 | -16,000 | 0.06 | 2,497,804,000 | 4,044,150 | 2.850 | 2013-10-29 |
| 1525 | 2013-10-30 | 1,435,000 | -10,000 | 0.06 | 2,497,804,000 | 4,132,800 | 2.880 | 2013-10-28 |
| 1526 | 2013-10-29 | 1,445,000 | -60,000 | 0.06 | 2,400,000,000 | 4,103,800 | 2.840 | 2013-10-25 |
| 1527 | 2013-10-25 | 1,505,000 | -70,000 | 0.06 | 2,400,000,000 | 4,304,300 | 2.860 | 2013-10-23 |
| 1528 | 2013-10-23 | 1,575,000 | -21,000 | 0.07 | 2,400,000,000 | 4,662,000 | 2.960 | 2013-10-21 |
| 1529 | 2013-10-21 | 1,596,000 | -20,000 | 0.07 | 2,400,000,000 | 4,580,520 | 2.870 | 2013-10-17 |
| 1530 | 2013-10-17 | 1,616,000 | -20,000 | 0.07 | 2,400,000,000 | 4,605,600 | 2.850 | 2013-10-15 |
| 1531 | 2013-10-16 | 1,636,000 | -75,000 | 0.07 | 2,400,000,000 | 4,793,480 | 2.930 | 2013-10-11 |
| 1532 | 2013-10-15 | 1,711,000 | -60,000 | 0.07 | 2,400,000,000 | 4,688,140 | 2.740 | 2013-10-10 |
| 1533 | 2013-10-11 | 1,771,000 | 40,000 | 0.07 | 2,400,000,000 | 4,923,380 | 2.780 | 2013-10-09 |
| 1534 | 2013-10-10 | 1,731,000 | -132,000 | 0.07 | 2,400,000,000 | 4,794,870 | 2.770 | 2013-10-08 |
| 1535 | 2013-10-09 | 1,863,000 | 0.08 | 2,400,000,000 | 4,787,910 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy