Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-09-02 | 0 | -2,000 | 0.00 | 2,509,824,293 | 0 | 6.880 | 2025-08-29 |
| 4 | 2025-08-27 | 2,000 | 2,000 | 0.00 | 2,509,824,293 | 13,760 | 6.880 | 2025-08-25 |
| 5 | 2024-10-09 | 0 | -25,000 | 0.00 | 2,509,824,293 | 0 | 3.700 | 2024-10-07 |
| 6 | 2024-10-07 | 25,000 | 25,000 | 0.00 | 2,509,824,293 | 79,000 | 3.160 | 2024-10-03 |
| 7 | 2024-03-26 | 0 | -17,000 | 0.00 | 2,509,824,293 | 0 | 3.370 | 2024-03-22 |
| 8 | 2024-03-15 | 17,000 | 17,000 | 0.00 | 2,509,824,293 | 59,500 | 3.500 | 2024-03-13 |
| 9 | 2022-03-21 | 0 | -1,000 | 0.00 | 2,509,824,293 | 0 | 4.990 | 2022-03-17 |
| 10 | 2022-02-21 | 1,000 | 1,000 | 0.00 | 2,509,824,293 | 8,710 | 8.710 | 2022-02-17 |
| 11 | 2022-02-09 | 0 | -1,000 | 0.00 | 2,509,824,293 | 0 | 8.650 | 2022-02-07 |
| 12 | 2022-02-04 | 1,000 | -67,000 | 0.00 | 2,509,824,293 | 9,090 | 9.090 | 2022-01-27 |
| 13 | 2022-01-27 | 68,000 | 16,000 | 0.00 | 2,509,824,293 | 644,640 | 9.480 | 2022-01-25 |
| 14 | 2022-01-26 | 52,000 | 12,000 | 0.00 | 2,509,824,293 | 511,680 | 9.840 | 2022-01-24 |
| 15 | 2022-01-25 | 40,000 | 40,000 | 0.00 | 2,509,824,293 | 417,600 | 10.44 | 2022-01-21 |
| 16 | 2021-11-05 | 0 | -4,000 | 0.00 | 2,509,347,143 | 0 | 9.390 | 2021-11-03 |
| 17 | 2021-11-04 | 4,000 | 4,000 | 0.00 | 2,509,347,143 | 39,680 | 9.920 | 2021-11-02 |
| 18 | 2021-08-24 | 0 | -1,000 | 0.00 | 2,509,347,143 | 0 | 8.160 | 2021-08-20 |
| 19 | 2021-08-23 | 1,000 | -12,000 | 0.00 | 2,509,347,143 | 8,660 | 8.660 | 2021-08-19 |
| 20 | 2021-08-20 | 13,000 | -178,000 | 0.00 | 2,509,347,143 | 118,820 | 9.140 | 2021-08-18 |
| 21 | 2021-08-19 | 191,000 | 50,000 | 0.01 | 2,509,347,143 | 1,967,300 | 10.30 | 2021-08-17 |
| 22 | 2021-08-18 | 141,000 | 138,000 | 0.01 | 2,509,347,143 | 1,441,020 | 10.22 | 2021-08-16 |
| 23 | 2021-08-11 | 3,000 | 3,000 | 0.00 | 2,509,347,143 | 34,800 | 11.60 | 2021-08-09 |
| 24 | 2021-08-04 | 0 | -5,000 | 0.00 | 2,509,347,143 | 0 | 9.740 | 2021-08-02 |
| 25 | 2021-06-23 | 5,000 | -1,000 | 0.00 | 2,508,594,833 | 56,300 | 11.26 | 2021-06-21 |
| 26 | 2021-06-21 | 6,000 | -1,000 | 0.00 | 2,508,594,833 | 68,040 | 11.34 | 2021-06-17 |
| 27 | 2021-06-18 | 7,000 | -7,000 | 0.00 | 2,508,594,833 | 77,700 | 11.10 | 2021-06-16 |
| 28 | 2021-06-16 | 14,000 | 2,000 | 0.00 | 2,508,594,833 | 168,280 | 12.02 | 2021-06-11 |
| 29 | 2021-06-15 | 12,000 | -5,000 | 0.00 | 2,508,594,833 | 142,800 | 11.90 | 2021-06-10 |
| 30 | 2021-06-08 | 17,000 | -5,000 | 0.00 | 2,508,594,833 | 184,620 | 10.86 | 2021-06-04 |
| 31 | 2021-06-02 | 22,000 | -2,000 | 0.00 | 2,508,594,833 | 210,100 | 9.550 | 2021-05-31 |
| 32 | 2021-05-27 | 24,000 | 7,000 | 0.00 | 2,508,594,833 | 220,800 | 9.200 | 2021-05-25 |
| 33 | 2021-05-25 | 17,000 | -5,000 | 0.00 | 2,508,594,833 | 152,830 | 8.990 | 2021-05-21 |
| 34 | 2021-05-20 | 22,000 | 2,000 | 0.00 | 2,508,594,833 | 187,000 | 8.500 | 2021-05-17 |
| 35 | 2021-05-17 | 20,000 | 5,000 | 0.00 | 2,508,594,833 | 161,200 | 8.060 | 2021-05-13 |
| 36 | 2021-05-07 | 15,000 | 5,000 | 0.00 | 2,508,594,833 | 129,600 | 8.640 | 2021-05-05 |
| 37 | 2021-04-22 | 10,000 | 5,000 | 0.00 | 2,508,594,833 | 98,500 | 9.850 | 2021-04-20 |
| 38 | 2021-04-20 | 5,000 | -10,000 | 0.00 | 2,508,594,833 | 49,800 | 9.960 | 2021-04-16 |
| 39 | 2021-03-25 | 15,000 | -21,000 | 0.00 | 2,508,594,833 | 159,600 | 10.64 | 2021-03-23 |
| 40 | 2021-03-22 | 36,000 | 7,000 | 0.00 | 2,508,594,833 | 410,400 | 11.40 | 2021-03-18 |
| 41 | 2021-03-19 | 29,000 | 14,000 | 0.00 | 2,508,594,833 | 349,740 | 12.06 | 2021-03-17 |
| 42 | 2021-03-09 | 15,000 | -5,000 | 0.00 | 2,508,594,833 | 162,900 | 10.86 | 2021-03-05 |
| 43 | 2021-03-01 | 20,000 | 5,000 | 0.00 | 2,508,594,833 | 221,600 | 11.08 | 2021-02-25 |
| 44 | 2021-02-26 | 15,000 | -7,000 | 0.00 | 2,508,594,833 | 158,700 | 10.58 | 2021-02-24 |
| 45 | 2021-02-24 | 22,000 | -1,000 | 0.00 | 2,508,594,833 | 256,520 | 11.66 | 2021-02-22 |
| 46 | 2021-02-22 | 23,000 | 6,000 | 0.00 | 2,508,594,833 | 290,720 | 12.64 | 2021-02-18 |
| 47 | 2021-02-19 | 17,000 | 7,000 | 0.00 | 2,508,594,833 | 234,600 | 13.80 | 2021-02-17 |
| 48 | 2021-01-29 | 10,000 | -2,000 | 0.00 | 2,508,594,833 | 130,000 | 13.00 | 2021-01-27 |
| 49 | 2021-01-28 | 12,000 | -3,000 | 0.00 | 2,508,594,833 | 164,400 | 13.70 | 2021-01-26 |
| 50 | 2021-01-15 | 15,000 | -10,000 | 0.00 | 2,508,594,833 | 150,900 | 10.06 | 2021-01-13 |
| 51 | 2021-01-14 | 25,000 | -4,000 | 0.00 | 2,508,594,833 | 257,000 | 10.28 | 2021-01-12 |
| 52 | 2021-01-11 | 29,000 | -10,000 | 0.00 | 2,507,544,833 | 229,100 | 7.900 | 2021-01-07 |
| 53 | 2021-01-08 | 39,000 | 5,000 | 0.00 | 2,507,544,833 | 296,010 | 7.590 | 2021-01-06 |
| 54 | 2021-01-06 | 34,000 | 3,000 | 0.00 | 2,507,544,833 | 299,880 | 8.820 | 2021-01-04 |
| 55 | 2020-12-17 | 31,000 | 1,000 | 0.00 | 2,507,544,833 | 254,200 | 8.200 | 2020-12-15 |
| 56 | 2020-11-30 | 30,000 | -2,000 | 0.00 | 2,507,544,833 | 251,700 | 8.390 | 2020-11-26 |
| 57 | 2020-11-17 | 32,000 | 2,000 | 0.00 | 2,507,544,833 | 252,480 | 7.890 | 2020-11-13 |
| 58 | 2020-10-30 | 30,000 | 10,000 | 0.00 | 2,507,544,833 | 207,000 | 6.900 | 2020-10-28 |
| 59 | 2020-10-14 | 20,000 | 5,000 | 0.00 | 2,507,544,833 | 112,000 | 5.600 | 2020-10-09 |
| 60 | 2020-09-10 | 15,000 | 5,000 | 0.00 | 2,507,544,833 | 77,250 | 5.150 | 2020-09-08 |
| 61 | 2020-09-07 | 10,000 | 10,000 | 0.00 | 2,507,544,833 | 55,100 | 5.510 | 2020-09-03 |
| 62 | 2020-07-23 | 0 | -2,000 | 0.00 | 2,507,544,833 | 0 | 5.200 | 2020-07-21 |
| 63 | 2020-07-13 | 2,000 | 2,000 | 0.00 | 2,507,544,833 | 10,560 | 5.280 | 2020-07-09 |
| 64 | 2020-06-22 | 0 | -41,000 | 0.00 | 2,507,544,833 | 0 | 5.900 | 2020-06-18 |
| 65 | 2020-06-19 | 41,000 | -9,000 | 0.00 | 2,507,544,833 | 238,620 | 5.820 | 2020-06-17 |
| 66 | 2020-06-18 | 50,000 | -10,000 | 0.00 | 2,507,544,833 | 297,000 | 5.940 | 2020-06-16 |
| 67 | 2020-06-12 | 60,000 | 10,000 | 0.00 | 2,507,544,833 | 378,600 | 6.310 | 2020-06-10 |
| 68 | 2020-06-11 | 50,000 | 40,000 | 0.00 | 2,507,544,833 | 311,000 | 6.220 | 2020-06-09 |
| 69 | 2020-06-09 | 10,000 | 10,000 | 0.00 | 2,507,544,833 | 51,500 | 5.150 | 2020-06-05 |
| 70 | 2020-05-21 | 0 | -5,000 | 0.00 | 2,507,544,833 | 0 | 4.730 | 2020-05-19 |
| 71 | 2020-05-07 | 5,000 | 5,000 | 0.00 | 2,507,544,833 | 21,150 | 4.230 | 2020-05-05 |
| 72 | 2020-04-16 | 0 | -1,000 | 0.00 | 2,507,544,833 | 0 | 4.070 | 2020-04-14 |
| 73 | 2020-04-14 | 1,000 | 1,000 | 0.00 | 2,507,544,833 | 4,140 | 4.140 | 2020-04-08 |
| 74 | 2020-04-09 | 0 | -10,000 | 0.00 | 2,507,544,833 | 0 | 4.000 | 2020-04-07 |
| 75 | 2020-04-08 | 10,000 | 10,000 | 0.00 | 2,507,544,833 | 36,200 | 3.620 | 2020-04-06 |
| 76 | 2020-03-30 | 0 | -5,000 | 0.00 | 2,507,544,833 | 0 | 4.000 | 2020-03-26 |
| 77 | 2020-03-26 | 5,000 | 5,000 | 0.00 | 2,507,544,833 | 18,000 | 3.600 | 2020-03-24 |
| 78 | 2020-03-23 | 0 | -1,000 | 0.00 | 2,507,544,833 | 0 | 3.130 | 2020-03-19 |
| 79 | 2019-07-03 | 1,000 | -6,000 | 0.00 | 2,507,544,833 | 9,720 | 9.720 | 2019-06-28 |
| 80 | 2019-07-02 | 7,000 | 6,000 | 0.00 | 2,507,544,833 | 68,530 | 9.790 | 2019-06-27 |
| 81 | 2019-05-08 | 1,000 | -2,000 | 0.00 | 2,507,472,833 | 11,580 | 11.58 | 2019-05-06 |
| 82 | 2019-04-18 | 3,000 | 1,000 | 0.00 | 2,506,364,953 | 36,180 | 12.06 | 2019-04-16 |
| 83 | 2019-04-16 | 2,000 | -5,000 | 0.00 | 2,505,704,963 | 23,080 | 11.54 | 2019-04-12 |
| 84 | 2019-04-15 | 7,000 | 2,000 | 0.00 | 2,505,704,963 | 80,640 | 11.52 | 2019-04-11 |
| 85 | 2019-04-11 | 5,000 | -12,000 | 0.00 | 2,505,704,963 | 54,300 | 10.86 | 2019-04-09 |
| 86 | 2019-04-09 | 17,000 | 5,000 | 0.00 | 2,505,704,963 | 179,860 | 10.58 | 2019-04-04 |
| 87 | 2019-04-08 | 12,000 | -3,000 | 0.00 | 2,505,704,963 | 126,960 | 10.58 | 2019-04-03 |
| 88 | 2019-04-04 | 15,000 | 2,000 | 0.00 | 2,505,704,963 | 152,400 | 10.16 | 2019-04-02 |
| 89 | 2019-03-28 | 13,000 | -4,000 | 0.00 | 2,505,704,963 | 125,580 | 9.660 | 2019-03-26 |
| 90 | 2019-03-27 | 17,000 | -2,000 | 0.00 | 2,505,704,963 | 164,220 | 9.660 | 2019-03-25 |
| 91 | 2019-03-26 | 19,000 | 2,000 | 0.00 | 2,505,704,963 | 184,300 | 9.700 | 2019-03-22 |
| 92 | 2019-03-21 | 17,000 | 6,000 | 0.00 | 2,505,704,963 | 165,750 | 9.750 | 2019-03-19 |
| 93 | 2019-03-19 | 11,000 | -5,000 | 0.00 | 2,505,704,963 | 104,390 | 9.490 | 2019-03-15 |
| 94 | 2019-03-18 | 16,000 | -9,000 | 0.00 | 2,505,704,963 | 151,200 | 9.450 | 2019-03-14 |
| 95 | 2019-03-15 | 25,000 | 11,000 | 0.00 | 2,505,704,963 | 248,500 | 9.940 | 2019-03-13 |
| 96 | 2019-03-14 | 14,000 | 2,000 | 0.00 | 2,505,704,963 | 139,580 | 9.970 | 2019-03-12 |
| 97 | 2019-03-13 | 12,000 | 9,000 | 0.00 | 2,505,704,963 | 117,960 | 9.830 | 2019-03-11 |
| 98 | 2019-03-12 | 3,000 | 3,000 | 0.00 | 2,505,704,963 | 30,960 | 10.32 | 2019-03-08 |
| 99 | 2019-01-30 | 0 | -6,000 | 0.00 | 2,505,704,963 | 0 | 11.62 | 2019-01-28 |
| 100 | 2019-01-29 | 6,000 | 6,000 | 0.00 | 2,505,704,963 | 71,400 | 11.90 | 2019-01-25 |
| 101 | 2018-10-24 | 0 | -2,000 | 0.00 | 2,505,704,963 | 0 | 10.36 | 2018-10-22 |
| 102 | 2018-10-23 | 2,000 | 2,000 | 0.00 | 2,505,704,963 | 20,160 | 10.08 | 2018-10-19 |
| 103 | 2018-08-17 | 0 | -20,000 | 0.00 | 2,505,148,973 | 0 | 11.84 | 2018-08-15 |
| 104 | 2018-08-16 | 20,000 | -10,000 | 0.00 | 2,505,148,973 | 240,000 | 12.00 | 2018-08-14 |
| 105 | 2018-08-14 | 30,000 | -10,000 | 0.00 | 2,505,148,973 | 366,000 | 12.20 | 2018-08-10 |
| 106 | 2018-08-01 | 40,000 | -4,000 | 0.00 | 2,505,148,973 | 436,800 | 10.92 | 2018-07-30 |
| 107 | 2018-07-26 | 44,000 | 4,000 | 0.00 | 2,505,148,973 | 457,600 | 10.40 | 2018-07-24 |
| 108 | 2018-07-18 | 40,000 | -10,000 | 0.00 | 2,505,148,973 | 461,600 | 11.54 | 2018-07-16 |
| 109 | 2018-07-17 | 50,000 | 10,000 | 0.00 | 2,505,148,973 | 568,000 | 11.36 | 2018-07-13 |
| 110 | 2018-06-15 | 40,000 | -10,000 | 0.00 | 2,505,148,973 | 511,200 | 12.78 | 2018-06-13 |
| 111 | 2018-06-07 | 50,000 | -10,000 | 0.00 | 2,505,148,973 | 677,000 | 13.54 | 2018-06-05 |
| 112 | 2018-06-06 | 60,000 | -10,000 | 0.00 | 2,505,148,973 | 787,200 | 13.12 | 2018-06-04 |
| 113 | 2018-06-05 | 70,000 | 6,000 | 0.00 | 2,505,148,973 | 884,800 | 12.64 | 2018-06-01 |
| 114 | 2018-05-25 | 64,000 | 4,000 | 0.00 | 2,505,148,973 | 778,240 | 12.16 | 2018-05-23 |
| 115 | 2018-05-16 | 60,000 | -4,000 | 0.00 | 2,505,148,973 | 738,000 | 12.30 | 2018-05-14 |
| 116 | 2018-04-25 | 64,000 | -1,000 | 0.00 | 2,505,148,973 | 770,560 | 12.04 | 2018-04-23 |
| 117 | 2018-04-20 | 65,000 | 5,000 | 0.00 | 2,505,148,973 | 767,000 | 11.80 | 2018-04-18 |
| 118 | 2018-04-17 | 60,000 | -4,000 | 0.00 | 2,505,148,973 | 771,600 | 12.86 | 2018-04-13 |
| 119 | 2018-04-13 | 64,000 | -3,000 | 0.00 | 2,505,148,973 | 810,240 | 12.66 | 2018-04-11 |
| 120 | 2018-04-09 | 67,000 | 10,000 | 0.00 | 2,505,148,973 | 790,600 | 11.80 | 2018-04-04 |
| 121 | 2018-03-28 | 57,000 | -2,000 | 0.00 | 2,505,148,973 | 689,700 | 12.10 | 2018-03-26 |
| 122 | 2018-03-27 | 59,000 | 2,000 | 0.00 | 2,505,148,973 | 723,340 | 12.26 | 2018-03-23 |
| 123 | 2018-03-23 | 57,000 | -5,000 | 0.00 | 2,505,148,973 | 761,520 | 13.36 | 2018-03-21 |
| 124 | 2018-03-20 | 62,000 | 4,000 | 0.00 | 2,505,148,973 | 801,040 | 12.92 | 2018-03-16 |
| 125 | 2018-03-19 | 58,000 | 51,000 | 0.00 | 2,505,148,973 | 759,800 | 13.10 | 2018-03-15 |
| 126 | 2018-03-16 | 7,000 | 3,000 | 0.00 | 2,505,148,973 | 96,600 | 13.80 | 2018-03-14 |
| 127 | 2018-03-15 | 4,000 | 2,000 | 0.00 | 2,505,148,973 | 65,600 | 16.40 | 2018-03-13 |
| 128 | 2018-03-14 | 2,000 | -6,000 | 0.00 | 2,505,148,973 | 33,320 | 16.66 | 2018-03-12 |
| 129 | 2018-03-13 | 8,000 | 5,000 | 0.00 | 2,505,148,973 | 127,200 | 15.90 | 2018-03-09 |
| 130 | 2018-03-12 | 3,000 | -3,000 | 0.00 | 2,505,148,973 | 45,660 | 15.22 | 2018-03-08 |
| 131 | 2018-03-09 | 6,000 | 4,000 | 0.00 | 2,505,148,973 | 91,680 | 15.28 | 2018-03-07 |
| 132 | 2018-03-08 | 2,000 | -4,000 | 0.00 | 2,505,148,973 | 32,120 | 16.06 | 2018-03-06 |
| 133 | 2018-03-06 | 6,000 | 6,000 | 0.00 | 2,505,148,973 | 95,520 | 15.92 | 2018-03-02 |
| 134 | 2018-02-28 | 0 | -4,000 | 0.00 | 2,505,148,973 | 0 | 18.06 | 2018-02-26 |
| 135 | 2018-02-09 | 4,000 | -20,000 | 0.00 | 2,505,148,973 | 63,920 | 15.98 | 2018-02-07 |
| 136 | 2018-02-08 | 24,000 | -4,000 | 0.00 | 2,505,148,973 | 374,880 | 15.62 | 2018-02-06 |
| 137 | 2018-01-26 | 28,000 | 4,000 | 0.00 | 2,504,621,083 | 478,800 | 17.10 | 2018-01-24 |
| 138 | 2018-01-19 | 24,000 | 4,000 | 0.00 | 2,504,621,083 | 420,480 | 17.52 | 2018-01-17 |
| 139 | 2018-01-17 | 20,000 | 10,000 | 0.00 | 2,504,621,083 | 364,800 | 18.24 | 2018-01-15 |
| 140 | 2018-01-15 | 10,000 | 10,000 | 0.00 | 2,504,621,083 | 190,000 | 19.00 | 2018-01-11 |
| 141 | 2018-01-12 | 0 | -4,000 | 0.00 | 2,504,621,083 | 0 | 19.54 | 2018-01-10 |
| 142 | 2018-01-11 | 4,000 | 4,000 | 0.00 | 2,504,621,083 | 79,840 | 19.96 | 2018-01-09 |
| 143 | 2017-12-18 | 0 | -9,000 | 0.00 | 2,504,621,083 | 0 | 17.74 | 2017-12-14 |
| 144 | 2017-12-15 | 9,000 | 6,000 | 0.00 | 2,504,621,083 | 166,860 | 18.54 | 2017-12-13 |
| 145 | 2017-12-13 | 3,000 | 3,000 | 0.00 | 2,504,621,083 | 53,280 | 17.76 | 2017-12-11 |
| 146 | 2017-12-11 | 0 | -10,000 | 0.00 | 2,504,621,083 | 0 | 17.00 | 2017-12-07 |
| 147 | 2017-12-07 | 10,000 | -5,000 | 0.00 | 2,504,621,083 | 174,800 | 17.48 | 2017-12-05 |
| 148 | 2017-12-06 | 15,000 | 5,000 | 0.00 | 2,504,621,083 | 263,700 | 17.58 | 2017-12-04 |
| 149 | 2017-11-28 | 10,000 | -1,000 | 0.00 | 2,504,621,083 | 170,600 | 17.06 | 2017-11-24 |
| 150 | 2017-11-27 | 11,000 | 1,000 | 0.00 | 2,504,621,083 | 186,780 | 16.98 | 2017-11-23 |
| 151 | 2017-11-23 | 10,000 | -1,000 | 0.00 | 2,504,621,083 | 177,400 | 17.74 | 2017-11-21 |
| 152 | 2017-11-21 | 11,000 | -5,000 | 0.00 | 2,504,621,083 | 192,720 | 17.52 | 2017-11-17 |
| 153 | 2017-11-20 | 16,000 | 6,000 | 0.00 | 2,504,621,083 | 271,680 | 16.98 | 2017-11-16 |
| 154 | 2017-10-31 | 10,000 | 10,000 | 0.00 | 2,504,621,083 | 151,200 | 15.12 | 2017-10-27 |
| 155 | 2017-10-24 | 0 | -1,000 | 0.00 | 2,502,723,823 | 0 | 15.44 | 2017-10-20 |
| 156 | 2017-10-23 | 1,000 | 1,000 | 0.00 | 2,502,723,823 | 15,060 | 15.06 | 2017-10-19 |
| 157 | 2017-10-18 | 0 | -6,000 | 0.00 | 2,502,723,823 | 0 | 16.72 | 2017-10-16 |
| 158 | 2017-10-17 | 6,000 | 6,000 | 0.00 | 2,502,723,823 | 99,360 | 16.56 | 2017-10-13 |
| 159 | 2017-10-10 | 0 | -3,000 | 0.00 | 2,502,723,823 | 0 | 14.96 | 2017-10-06 |
| 160 | 2017-10-06 | 3,000 | -2,000 | 0.00 | 2,502,723,823 | 42,660 | 14.22 | 2017-10-03 |
| 161 | 2017-09-26 | 5,000 | -1,000 | 0.00 | 2,502,723,823 | 67,900 | 13.58 | 2017-09-22 |
| 162 | 2017-09-25 | 6,000 | -6,000 | 0.00 | 2,502,723,823 | 83,400 | 13.90 | 2017-09-21 |
| 163 | 2017-09-22 | 12,000 | 4,000 | 0.00 | 2,502,723,823 | 168,240 | 14.02 | 2017-09-20 |
| 164 | 2017-09-21 | 8,000 | -1,000 | 0.00 | 2,502,723,823 | 106,400 | 13.30 | 2017-09-19 |
| 165 | 2017-09-18 | 9,000 | 3,000 | 0.00 | 2,502,723,823 | 119,520 | 13.28 | 2017-09-14 |
| 166 | 2017-08-29 | 6,000 | 2,000 | 0.00 | 2,502,723,823 | 79,800 | 13.30 | 2017-08-25 |
| 167 | 2017-08-28 | 4,000 | -1,000 | 0.00 | 2,502,723,823 | 52,480 | 13.12 | 2017-08-24 |
| 168 | 2017-08-21 | 5,000 | -8,000 | 0.00 | 2,502,723,823 | 63,400 | 12.68 | 2017-08-17 |
| 169 | 2017-08-18 | 13,000 | 4,000 | 0.00 | 2,502,723,823 | 165,360 | 12.72 | 2017-08-16 |
| 170 | 2017-08-17 | 9,000 | 4,000 | 0.00 | 2,502,723,823 | 107,100 | 11.90 | 2017-08-15 |
| 171 | 2017-08-16 | 5,000 | 1,000 | 0.00 | 2,502,723,823 | 58,400 | 11.68 | 2017-08-14 |
| 172 | 2017-08-07 | 4,000 | -3,000 | 0.00 | 2,502,723,823 | 48,800 | 12.20 | 2017-08-03 |
| 173 | 2017-07-10 | 7,000 | -2,000 | 0.00 | 2,502,723,823 | 87,500 | 12.50 | 2017-07-06 |
| 174 | 2017-06-23 | 9,000 | 3,000 | 0.00 | 2,502,723,823 | 108,000 | 12.00 | 2017-06-21 |
| 175 | 2017-06-22 | 6,000 | 2,000 | 0.00 | 2,502,723,823 | 71,280 | 11.88 | 2017-06-20 |
| 176 | 2017-06-15 | 4,000 | -2,000 | 0.00 | 2,502,723,823 | 50,000 | 12.50 | 2017-06-13 |
| 177 | 2017-06-09 | 6,000 | -10,000 | 0.00 | 2,502,723,823 | 70,320 | 11.72 | 2017-06-07 |
| 178 | 2017-06-08 | 16,000 | 10,000 | 0.00 | 2,502,723,823 | 186,240 | 11.64 | 2017-06-06 |
| 179 | 2017-05-24 | 6,000 | 2,000 | 0.00 | 2,502,372,673 | 69,600 | 11.60 | 2017-05-22 |
| 180 | 2017-05-19 | 4,000 | -6,000 | 0.00 | 2,502,372,673 | 50,400 | 12.60 | 2017-05-17 |
| 181 | 2017-05-18 | 10,000 | 6,000 | 0.00 | 2,502,372,673 | 132,000 | 13.20 | 2017-05-16 |
| 182 | 2017-05-10 | 4,000 | -1,000 | 0.00 | 2,502,372,673 | 49,200 | 12.30 | 2017-05-08 |
| 183 | 2017-05-09 | 5,000 | -5,000 | 0.00 | 2,502,372,673 | 59,600 | 11.92 | 2017-05-05 |
| 184 | 2017-04-28 | 10,000 | 3,000 | 0.00 | 2,502,372,673 | 125,600 | 12.56 | 2017-04-26 |
| 185 | 2017-04-26 | 7,000 | 3,000 | 0.00 | 2,502,372,673 | 81,060 | 11.58 | 2017-04-24 |
| 186 | 2017-04-25 | 4,000 | 2,000 | 0.00 | 2,502,372,673 | 47,200 | 11.80 | 2017-04-21 |
| 187 | 2017-04-19 | 2,000 | -2,000 | 0.00 | 2,502,372,673 | 22,120 | 11.06 | 2017-04-13 |
| 188 | 2017-04-13 | 4,000 | 2,000 | 0.00 | 2,502,372,673 | 46,080 | 11.52 | 2017-04-11 |
| 189 | 2017-03-20 | 2,000 | 2,000 | 0.00 | 2,502,222,673 | 23,640 | 11.82 | 2017-03-16 |
| 190 | 2017-03-13 | 0 | -10,000 | 0.00 | 2,502,222,673 | 0 | 10.50 | 2017-03-09 |
| 191 | 2017-03-02 | 10,000 | -5,000 | 0.00 | 2,502,222,673 | 100,200 | 10.02 | 2017-02-28 |
| 192 | 2017-03-01 | 15,000 | 5,000 | 0.00 | 2,502,222,673 | 152,100 | 10.14 | 2017-02-27 |
| 193 | 2017-02-28 | 10,000 | -2,000 | 0.00 | 2,502,222,673 | 99,100 | 9.910 | 2017-02-24 |
| 194 | 2017-02-03 | 12,000 | -1,000 | 0.00 | 2,502,222,673 | 112,560 | 9.380 | 2017-02-01 |
| 195 | 2017-01-16 | 13,000 | 1,000 | 0.00 | 2,501,822,673 | 127,140 | 9.780 | 2017-01-12 |
| 196 | 2017-01-12 | 12,000 | -2,000 | 0.00 | 2,501,822,673 | 114,360 | 9.530 | 2017-01-10 |
| 197 | 2017-01-09 | 14,000 | 2,000 | 0.00 | 2,501,822,673 | 122,220 | 8.730 | 2017-01-05 |
| 198 | 2016-12-20 | 12,000 | -5,000 | 0.00 | 2,501,822,673 | 114,360 | 9.530 | 2016-12-16 |
| 199 | 2016-12-16 | 17,000 | 5,000 | 0.00 | 2,501,822,673 | 160,820 | 9.460 | 2016-12-14 |
| 200 | 2016-12-06 | 12,000 | -2,000 | 0.00 | 2,501,822,673 | 117,960 | 9.830 | 2016-12-02 |
| 201 | 2016-11-30 | 14,000 | 2,000 | 0.00 | 2,501,822,673 | 133,140 | 9.510 | 2016-11-28 |
| 202 | 2016-11-24 | 12,000 | -2,000 | 0.00 | 2,501,822,673 | 118,080 | 9.840 | 2016-11-22 |
| 203 | 2016-11-21 | 14,000 | -5,000 | 0.00 | 2,501,822,673 | 135,800 | 9.700 | 2016-11-17 |
| 204 | 2016-11-18 | 19,000 | 5,000 | 0.00 | 2,501,822,673 | 186,770 | 9.830 | 2016-11-16 |
| 205 | 2016-11-16 | 14,000 | -1,000 | 0.00 | 2,501,822,673 | 130,200 | 9.300 | 2016-11-14 |
| 206 | 2016-11-15 | 15,000 | 1,000 | 0.00 | 2,501,822,673 | 147,000 | 9.800 | 2016-11-11 |
| 207 | 2016-11-14 | 14,000 | 2,000 | 0.00 | 2,501,822,673 | 135,240 | 9.660 | 2016-11-10 |
| 208 | 2016-10-03 | 12,000 | -1,000 | 0.00 | 2,501,681,523 | 122,880 | 10.24 | 2016-09-29 |
| 209 | 2016-09-23 | 13,000 | 5,000 | 0.00 | 2,498,477,040 | 146,380 | 11.26 | 2016-09-21 |
| 210 | 2016-09-22 | 8,000 | -5,000 | 0.00 | 2,498,477,040 | 91,520 | 11.44 | 2016-09-20 |
| 211 | 2016-09-14 | 13,000 | -2,000 | 0.00 | 2,498,477,040 | 137,800 | 10.60 | 2016-09-12 |
| 212 | 2016-09-13 | 15,000 | 10,000 | 0.00 | 2,498,477,040 | 165,000 | 11.00 | 2016-09-09 |
| 213 | 2016-09-12 | 5,000 | -10,000 | 0.00 | 2,498,477,040 | 56,200 | 11.24 | 2016-09-08 |
| 214 | 2016-09-09 | 15,000 | 2,000 | 0.00 | 2,498,477,040 | 169,800 | 11.32 | 2016-09-07 |
| 215 | 2016-09-08 | 13,000 | -17,000 | 0.00 | 2,498,477,040 | 147,680 | 11.36 | 2016-09-06 |
| 216 | 2016-09-07 | 30,000 | 10,000 | 0.00 | 2,498,477,040 | 328,800 | 10.96 | 2016-09-05 |
| 217 | 2016-09-06 | 20,000 | 20,000 | 0.00 | 2,498,477,040 | 206,400 | 10.32 | 2016-09-02 |
| 218 | 2016-08-29 | 0 | -10,000 | 0.00 | 2,498,477,040 | 0 | 10.94 | 2016-08-25 |
| 219 | 2016-08-26 | 10,000 | 10,000 | 0.00 | 2,498,477,040 | 107,800 | 10.78 | 2016-08-24 |
| 220 | 2016-08-23 | 0 | -18,000 | 0.00 | 2,498,477,040 | 0 | 10.26 | 2016-08-19 |
| 221 | 2016-08-22 | 18,000 | 17,000 | 0.00 | 2,498,477,040 | 178,560 | 9.920 | 2016-08-18 |
| 222 | 2016-08-08 | 1,000 | -4,000 | 0.00 | 2,498,477,040 | 7,600 | 7.600 | 2016-08-04 |
| 223 | 2016-08-05 | 5,000 | 4,000 | 0.00 | 2,498,477,040 | 37,300 | 7.460 | 2016-08-03 |
| 224 | 2016-07-29 | 1,000 | 1,000 | 0.00 | 2,498,477,040 | 7,730 | 7.730 | 2016-07-27 |
| 225 | 2016-07-25 | 0 | -1,000 | 0.00 | 2,498,477,040 | 0 | 7.460 | 2016-07-21 |
| 226 | 2016-07-22 | 1,000 | 1,000 | 0.00 | 2,498,477,040 | 7,740 | 7.740 | 2016-07-20 |
| 227 | 2016-06-21 | 0 | -2,000 | 0.00 | 2,498,477,040 | 0 | 7.630 | 2016-06-17 |
| 228 | 2016-06-13 | 2,000 | 2,000 | 0.00 | 2,498,477,040 | 14,300 | 7.150 | 2016-06-08 |
| 229 | 2016-05-11 | 0 | -3,000 | 0.00 | 2,498,477,040 | 0 | 7.380 | 2016-05-09 |
| 230 | 2016-05-10 | 3,000 | 1,000 | 0.00 | 2,498,477,040 | 23,280 | 7.760 | 2016-05-06 |
| 231 | 2016-05-09 | 2,000 | 2,000 | 0.00 | 2,498,477,040 | 16,120 | 8.060 | 2016-05-05 |
| 232 | 2016-03-22 | 0 | -12,000 | 0.00 | 2,498,477,040 | 0 | 8.160 | 2016-03-18 |
| 233 | 2016-03-21 | 12,000 | 12,000 | 0.00 | 2,498,477,040 | 97,680 | 8.140 | 2016-03-17 |
| 234 | 2016-02-29 | 0 | -13,000 | 0.00 | 2,498,477,040 | 0 | 7.260 | 2016-02-25 |
| 235 | 2016-02-26 | 13,000 | 13,000 | 0.00 | 2,498,477,040 | 98,410 | 7.570 | 2016-02-24 |
| 236 | 2015-11-16 | 0 | -8,000 | 0.00 | 2,497,804,000 | 0 | 8.510 | 2015-11-12 |
| 237 | 2015-11-10 | 8,000 | 8,000 | 0.00 | 2,497,804,000 | 69,040 | 8.630 | 2015-11-06 |
| 238 | 2015-09-02 | 0 | -8,000 | 0.00 | 2,497,804,000 | 0 | 7.300 | 2015-08-31 |
| 239 | 2015-09-01 | 8,000 | 8,000 | 0.00 | 2,497,804,000 | 59,520 | 7.440 | 2015-08-28 |
| 240 | 2015-08-14 | 0 | -9,000 | 0.00 | 2,497,804,000 | 0 | 7.080 | 2015-08-12 |
| 241 | 2015-08-13 | 9,000 | 7,000 | 0.00 | 2,497,804,000 | 62,370 | 6.930 | 2015-08-11 |
| 242 | 2015-08-12 | 2,000 | 1,000 | 0.00 | 2,497,804,000 | 12,160 | 6.080 | 2015-08-10 |
| 243 | 2015-08-10 | 1,000 | 1,000 | 0.00 | 2,497,804,000 | 6,680 | 6.680 | 2015-08-06 |
| 244 | 2015-07-20 | 0 | -4,000 | 0.00 | 2,497,804,000 | 0 | 7.710 | 2015-07-16 |
| 245 | 2015-07-17 | 4,000 | 1,000 | 0.00 | 2,497,804,000 | 28,400 | 7.100 | 2015-07-15 |
| 246 | 2015-07-16 | 3,000 | 3,000 | 0.00 | 2,497,804,000 | 21,630 | 7.210 | 2015-07-14 |
| 247 | 2015-07-15 | 0 | -1,000 | 0.00 | 2,497,804,000 | 0 | 7.660 | 2015-07-13 |
| 248 | 2015-07-14 | 1,000 | 1,000 | 0.00 | 2,497,804,000 | 7,320 | 7.320 | 2015-07-10 |
| 249 | 2015-07-08 | 0 | -20,000 | 0.00 | 2,497,804,000 | 0 | 7.850 | 2015-07-06 |
| 250 | 2015-07-06 | 20,000 | -11,000 | 0.00 | 2,497,804,000 | 164,400 | 8.220 | 2015-07-02 |
| 251 | 2015-07-03 | 31,000 | 3,000 | 0.00 | 2,497,804,000 | 250,480 | 8.080 | 2015-06-30 |
| 252 | 2015-07-02 | 28,000 | 8,000 | 0.00 | 2,497,804,000 | 233,800 | 8.350 | 2015-06-29 |
| 253 | 2015-06-11 | 20,000 | -2,000 | 0.00 | 2,497,804,000 | 165,000 | 8.250 | 2015-06-09 |
| 254 | 2015-06-05 | 22,000 | 1,000 | 0.00 | 2,497,804,000 | 195,360 | 8.880 | 2015-06-03 |
| 255 | 2015-06-03 | 21,000 | -10,000 | 0.00 | 2,497,804,000 | 194,670 | 9.270 | 2015-06-01 |
| 256 | 2015-06-02 | 31,000 | 7,000 | 0.00 | 2,497,804,000 | 279,930 | 9.030 | 2015-05-29 |
| 257 | 2015-06-01 | 24,000 | -4,000 | 0.00 | 2,497,804,000 | 222,240 | 9.260 | 2015-05-28 |
| 258 | 2015-05-29 | 28,000 | 5,000 | 0.00 | 2,497,804,000 | 271,880 | 9.710 | 2015-05-27 |
| 259 | 2015-05-21 | 23,000 | 1,000 | 0.00 | 2,497,804,000 | 222,180 | 9.660 | 2015-05-19 |
| 260 | 2015-05-06 | 22,000 | 1,000 | 0.00 | 2,497,804,000 | 199,760 | 9.080 | 2015-05-04 |
| 261 | 2015-04-29 | 21,000 | -17,000 | 0.00 | 2,497,804,000 | 185,220 | 8.820 | 2015-04-27 |
| 262 | 2015-04-28 | 38,000 | 6,000 | 0.00 | 2,497,804,000 | 319,960 | 8.420 | 2015-04-24 |
| 263 | 2015-04-27 | 32,000 | 6,000 | 0.00 | 2,497,804,000 | 272,320 | 8.510 | 2015-04-23 |
| 264 | 2015-04-23 | 26,000 | -12,000 | 0.00 | 2,497,804,000 | 225,160 | 8.660 | 2015-04-21 |
| 265 | 2015-04-22 | 38,000 | 2,000 | 0.00 | 2,497,804,000 | 319,580 | 8.410 | 2015-04-20 |
| 266 | 2015-04-21 | 36,000 | 15,000 | 0.00 | 2,497,804,000 | 312,840 | 8.690 | 2015-04-17 |
| 267 | 2015-04-13 | 21,000 | -15,000 | 0.00 | 2,497,804,000 | 177,660 | 8.460 | 2015-04-09 |
| 268 | 2015-04-10 | 36,000 | 15,000 | 0.00 | 2,497,804,000 | 289,440 | 8.040 | 2015-04-08 |
| 269 | 2015-04-09 | 21,000 | -9,000 | 0.00 | 2,497,804,000 | 168,210 | 8.010 | 2015-04-02 |
| 270 | 2015-04-02 | 30,000 | 5,000 | 0.00 | 2,497,804,000 | 234,300 | 7.810 | 2015-03-31 |
| 271 | 2015-04-01 | 25,000 | -2,000 | 0.00 | 2,497,804,000 | 199,500 | 7.980 | 2015-03-30 |
| 272 | 2015-03-31 | 27,000 | 3,000 | 0.00 | 2,497,804,000 | 214,920 | 7.960 | 2015-03-27 |
| 273 | 2015-03-30 | 24,000 | 3,000 | 0.00 | 2,497,804,000 | 192,720 | 8.030 | 2015-03-26 |
| 274 | 2015-03-27 | 21,000 | -6,000 | 0.00 | 2,497,804,000 | 167,790 | 7.990 | 2015-03-25 |
| 275 | 2015-03-25 | 27,000 | 6,000 | 0.00 | 2,497,804,000 | 215,730 | 7.990 | 2015-03-23 |
| 276 | 2015-03-20 | 21,000 | -8,000 | 0.00 | 2,497,804,000 | 168,630 | 8.030 | 2015-03-18 |
| 277 | 2015-03-19 | 29,000 | 8,000 | 0.00 | 2,497,804,000 | 229,100 | 7.900 | 2015-03-17 |
| 278 | 2015-03-17 | 21,000 | -3,000 | 0.00 | 2,497,804,000 | 174,930 | 8.330 | 2015-03-13 |
| 279 | 2015-03-16 | 24,000 | 3,000 | 0.00 | 2,497,804,000 | 201,360 | 8.390 | 2015-03-12 |
| 280 | 2015-03-04 | 21,000 | 1,000 | 0.00 | 2,497,804,000 | 165,480 | 7.880 | 2015-03-02 |
| 281 | 2015-01-26 | 20,000 | -3,000 | 0.00 | 2,497,804,000 | 149,400 | 7.470 | 2015-01-22 |
| 282 | 2015-01-20 | 23,000 | 3,000 | 0.00 | 2,497,804,000 | 164,680 | 7.160 | 2015-01-16 |
| 283 | 2015-01-12 | 20,000 | -20,000 | 0.00 | 2,497,804,000 | 133,800 | 6.690 | 2015-01-08 |
| 284 | 2015-01-07 | 40,000 | 20,000 | 0.00 | 2,497,804,000 | 260,000 | 6.500 | 2015-01-05 |
| 285 | 2015-01-05 | 20,000 | -1,000 | 0.00 | 2,497,804,000 | 132,200 | 6.610 | 2014-12-30 |
| 286 | 2014-12-09 | 21,000 | -8,000 | 0.00 | 2,497,804,000 | 138,600 | 6.600 | 2014-12-05 |
| 287 | 2014-12-08 | 29,000 | -2,000 | 0.00 | 2,497,804,000 | 188,790 | 6.510 | 2014-12-04 |
| 288 | 2014-11-13 | 31,000 | 1,000 | 0.00 | 2,497,804,000 | 210,800 | 6.800 | 2014-11-11 |
| 289 | 2014-11-11 | 30,000 | -21,000 | 0.00 | 2,497,804,000 | 208,200 | 6.940 | 2014-11-07 |
| 290 | 2014-11-10 | 51,000 | -10,000 | 0.00 | 2,497,804,000 | 337,110 | 6.610 | 2014-11-06 |
| 291 | 2014-11-03 | 61,000 | 30,000 | 0.00 | 2,497,804,000 | 402,600 | 6.600 | 2014-10-30 |
| 292 | 2014-10-22 | 31,000 | 1,000 | 0.00 | 2,497,804,000 | 208,010 | 6.710 | 2014-10-20 |
| 293 | 2014-10-07 | 30,000 | -10,000 | 0.00 | 2,497,804,000 | 211,200 | 7.040 | 2014-10-03 |
| 294 | 2014-09-24 | 40,000 | 3,000 | 0.00 | 2,497,804,000 | 279,600 | 6.990 | 2014-09-22 |
| 295 | 2014-09-23 | 37,000 | -22,000 | 0.00 | 2,497,804,000 | 268,620 | 7.260 | 2014-09-19 |
| 296 | 2014-09-19 | 59,000 | 7,000 | 0.00 | 2,497,804,000 | 420,670 | 7.130 | 2014-09-17 |
| 297 | 2014-09-05 | 52,000 | 28,000 | 0.00 | 2,497,804,000 | 356,200 | 6.850 | 2014-09-03 |
| 298 | 2014-09-04 | 24,000 | 4,000 | 0.00 | 2,497,804,000 | 172,080 | 7.170 | 2014-09-02 |
| 299 | 2014-09-03 | 20,000 | -12,000 | 0.00 | 2,497,804,000 | 133,000 | 6.650 | 2014-09-01 |
| 300 | 2014-09-02 | 32,000 | -106,000 | 0.00 | 2,497,804,000 | 213,120 | 6.660 | 2014-08-29 |
| 301 | 2014-08-27 | 138,000 | 18,000 | 0.01 | 2,497,804,000 | 804,540 | 5.830 | 2014-08-25 |
| 302 | 2014-08-08 | 120,000 | 40,000 | 0.00 | 2,497,804,000 | 658,800 | 5.490 | 2014-08-06 |
| 303 | 2014-08-07 | 80,000 | -5,000 | 0.00 | 2,497,804,000 | 454,400 | 5.680 | 2014-08-05 |
| 304 | 2014-08-04 | 85,000 | 5,000 | 0.00 | 2,497,804,000 | 473,450 | 5.570 | 2014-07-31 |
| 305 | 2014-07-31 | 80,000 | 50,000 | 0.00 | 2,497,804,000 | 446,400 | 5.580 | 2014-07-29 |
| 306 | 2014-07-28 | 30,000 | -2,000 | 0.00 | 2,497,804,000 | 168,900 | 5.630 | 2014-07-24 |
| 307 | 2014-07-25 | 32,000 | 10,000 | 0.00 | 2,497,804,000 | 184,640 | 5.770 | 2014-07-23 |
| 308 | 2014-07-23 | 22,000 | -1,000 | 0.00 | 2,497,804,000 | 132,000 | 6.000 | 2014-07-21 |
| 309 | 2014-07-21 | 23,000 | 13,000 | 0.00 | 2,497,804,000 | 138,230 | 6.010 | 2014-07-17 |
| 310 | 2014-07-18 | 10,000 | 1,000 | 0.00 | 2,497,804,000 | 59,600 | 5.960 | 2014-07-16 |
| 311 | 2014-07-17 | 9,000 | -20,000 | 0.00 | 2,497,804,000 | 53,910 | 5.990 | 2014-07-15 |
| 312 | 2014-07-16 | 29,000 | -9,000 | 0.00 | 2,497,804,000 | 170,810 | 5.890 | 2014-07-14 |
| 313 | 2014-07-15 | 38,000 | -52,000 | 0.00 | 2,497,804,000 | 215,840 | 5.680 | 2014-07-11 |
| 314 | 2014-06-30 | 90,000 | -10,000 | 0.00 | 2,497,804,000 | 468,000 | 5.200 | 2014-06-26 |
| 315 | 2014-06-11 | 100,000 | -10,000 | 0.00 | 2,497,804,000 | 508,000 | 5.080 | 2014-06-09 |
| 316 | 2014-06-05 | 110,000 | 10,000 | 0.00 | 2,497,804,000 | 570,900 | 5.190 | 2014-06-03 |
| 317 | 2014-05-29 | 100,000 | -3,000 | 0.00 | 2,497,804,000 | 515,000 | 5.150 | 2014-05-27 |
| 318 | 2014-05-28 | 103,000 | 3,000 | 0.00 | 2,497,804,000 | 534,570 | 5.190 | 2014-05-26 |
| 319 | 2014-05-23 | 100,000 | -10,000 | 0.00 | 2,497,804,000 | 470,000 | 4.700 | 2014-05-21 |
| 320 | 2014-05-22 | 110,000 | 10,000 | 0.00 | 2,497,804,000 | 545,600 | 4.960 | 2014-05-20 |
| 321 | 2014-05-21 | 100,000 | -20,000 | 0.00 | 2,497,804,000 | 481,000 | 4.810 | 2014-05-19 |
| 322 | 2014-04-16 | 120,000 | -8,000 | 0.00 | 2,497,804,000 | 631,200 | 5.260 | 2014-04-14 |
| 323 | 2014-04-10 | 128,000 | -10,000 | 0.01 | 2,497,804,000 | 712,960 | 5.570 | 2014-04-08 |
| 324 | 2014-04-08 | 138,000 | -2,000 | 0.01 | 2,497,804,000 | 768,660 | 5.570 | 2014-04-04 |
| 325 | 2014-04-07 | 140,000 | 2,000 | 0.01 | 2,497,804,000 | 772,800 | 5.520 | 2014-04-03 |
| 326 | 2014-04-03 | 138,000 | 55,000 | 0.01 | 2,497,804,000 | 797,640 | 5.780 | 2014-04-01 |
| 327 | 2014-04-02 | 83,000 | 21,000 | 0.00 | 2,497,804,000 | 503,810 | 6.070 | 2014-03-31 |
| 328 | 2014-03-26 | 62,000 | 22,000 | 0.00 | 2,497,804,000 | 334,800 | 5.400 | 2014-03-24 |
| 329 | 2014-03-24 | 40,000 | -13,000 | 0.00 | 2,497,804,000 | 231,600 | 5.790 | 2014-03-20 |
| 330 | 2014-03-21 | 53,000 | -5,000 | 0.00 | 2,497,804,000 | 310,580 | 5.860 | 2014-03-19 |
| 331 | 2014-03-20 | 58,000 | 18,000 | 0.00 | 2,497,804,000 | 323,060 | 5.570 | 2014-03-18 |
| 332 | 2014-03-17 | 40,000 | -31,000 | 0.00 | 2,497,804,000 | 224,000 | 5.600 | 2014-03-13 |
| 333 | 2014-03-13 | 71,000 | 7,000 | 0.00 | 2,497,804,000 | 401,860 | 5.660 | 2014-03-11 |
| 334 | 2014-03-12 | 64,000 | -3,000 | 0.00 | 2,497,804,000 | 370,560 | 5.790 | 2014-03-10 |
| 335 | 2014-03-11 | 67,000 | 11,000 | 0.00 | 2,497,804,000 | 365,820 | 5.460 | 2014-03-07 |
| 336 | 2014-03-10 | 56,000 | 30,000 | 0.00 | 2,497,804,000 | 290,080 | 5.180 | 2014-03-06 |
| 337 | 2014-03-07 | 26,000 | 14,000 | 0.00 | 2,497,804,000 | 139,620 | 5.370 | 2014-03-05 |
| 338 | 2014-03-06 | 12,000 | 1,000 | 0.00 | 2,497,804,000 | 63,480 | 5.290 | 2014-03-04 |
| 339 | 2014-03-05 | 11,000 | 11,000 | 0.00 | 2,497,804,000 | 53,570 | 4.870 | 2014-03-03 |
| 340 | 2014-02-13 | 0 | -1,000 | 0.00 | 2,497,804,000 | 0 | 4.610 | 2014-02-11 |
| 341 | 2014-01-23 | 1,000 | -2,000 | 0.00 | 2,497,804,000 | 4,340 | 4.340 | 2014-01-21 |
| 342 | 2014-01-15 | 3,000 | -7,000 | 0.00 | 2,497,804,000 | 13,350 | 4.450 | 2014-01-13 |
| 343 | 2014-01-14 | 10,000 | 1,000 | 0.00 | 2,497,804,000 | 45,800 | 4.580 | 2014-01-10 |
| 344 | 2014-01-13 | 9,000 | -4,000 | 0.00 | 2,497,804,000 | 42,120 | 4.680 | 2014-01-09 |
| 345 | 2014-01-10 | 13,000 | 12,000 | 0.00 | 2,497,804,000 | 59,930 | 4.610 | 2014-01-08 |
| 346 | 2014-01-07 | 1,000 | 1,000 | 0.00 | 2,497,804,000 | 4,350 | 4.350 | 2014-01-03 |
| 347 | 2013-12-11 | 0 | -38,000 | 0.00 | 2,497,804,000 | 0 | 4.000 | 2013-12-09 |
| 348 | 2013-12-09 | 38,000 | 24,000 | 0.00 | 2,497,804,000 | 153,900 | 4.050 | 2013-12-05 |
| 349 | 2013-12-04 | 14,000 | -10,000 | 0.00 | 2,497,804,000 | 53,760 | 3.840 | 2013-12-02 |
| 350 | 2013-12-02 | 24,000 | 24,000 | 0.00 | 2,497,804,000 | 88,080 | 3.670 | 2013-11-28 |
| 351 | 2013-11-26 | 0 | -1,000 | 0.00 | 2,497,804,000 | 0 | 3.320 | 2013-11-22 |
| 352 | 2013-11-13 | 1,000 | 1,000 | 0.00 | 2,497,804,000 | 3,260 | 3.260 | 2013-11-11 |
| 353 | 2013-11-12 | 0 | -1,000 | 0.00 | 2,497,804,000 | 0 | 3.300 | 2013-11-08 |
| 354 | 2013-11-11 | 1,000 | -2,000 | 0.00 | 2,497,804,000 | 3,460 | 3.460 | 2013-11-07 |
| 355 | 2013-11-08 | 3,000 | -19,000 | 0.00 | 2,497,804,000 | 10,380 | 3.460 | 2013-11-06 |
| 356 | 2013-11-07 | 22,000 | 20,000 | 0.00 | 2,497,804,000 | 70,620 | 3.210 | 2013-11-05 |
| 357 | 2013-11-06 | 2,000 | 2,000 | 0.00 | 2,497,804,000 | 6,060 | 3.030 | 2013-11-04 |
| 358 | 2013-10-25 | 0 | -6,000 | 0.00 | 2,400,000,000 | 0 | 2.860 | 2013-10-23 |
| 359 | 2013-10-24 | 6,000 | 6,000 | 0.00 | 2,400,000,000 | 17,460 | 2.910 | 2013-10-22 |
| 360 | 2013-10-23 | 0 | -2,000 | 0.00 | 2,400,000,000 | 0 | 2.960 | 2013-10-21 |
| 361 | 2013-10-22 | 2,000 | 2,000 | 0.00 | 2,400,000,000 | 5,700 | 2.850 | 2013-10-18 |
| 362 | 2013-10-18 | 0 | -12,000 | 0.00 | 2,400,000,000 | 0 | 2.810 | 2013-10-16 |
| 363 | 2013-10-17 | 12,000 | 7,000 | 0.00 | 2,400,000,000 | 34,200 | 2.850 | 2013-10-15 |
| 364 | 2013-10-16 | 5,000 | 5,000 | 0.00 | 2,400,000,000 | 14,650 | 2.930 | 2013-10-11 |
| 365 | 2013-10-10 | 0 | -19,000 | 0.00 | 2,400,000,000 | 0 | 2.770 | 2013-10-08 |
| 366 | 2013-10-09 | 19,000 | 0.00 | 2,400,000,000 | 48,830 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy