ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-09-02 1,568,400 -10,000 0.08 1,994,975,244 541,098 0.345 2025-08-29
4 2024-05-28 1,578,400 -200 0.08 1,994,975,244 393,022 0.249 2024-05-24
5 2024-04-26 1,578,600 -600 0.08 1,994,975,244 378,864 0.240 2024-04-24
6 2024-02-27 1,579,200 -2,000 0.08 1,994,975,244 394,800 0.250 2024-02-23
7 2023-03-30 1,581,200 -60,200 0.08 1,994,975,244 316,240 0.200 2023-03-28
8 2021-07-20 1,641,400 -30,000 0.10 1,694,975,244 796,079 0.485 2021-07-16
9 2021-02-23 1,671,400 -20,000 0.10 1,694,975,244 785,558 0.470 2021-02-19
10 2020-07-15 1,691,400 10,000 0.11 1,595,975,244 456,678 0.270 2020-07-13
11 2020-03-06 1,681,400 10,000 0.34 495,975,244 285,838 0.170 2020-03-04
12 2020-01-02 1,671,400 -10,000 0.34 495,975,244 643,489 0.385 2019-12-27
13 2019-08-20 1,681,400 10,000 0.34 495,975,244 504,420 0.300 2019-08-16
14 2019-07-05 1,671,400 -20,000 0.34 495,975,245 752,130 0.450 2019-07-03
15 2019-06-24 1,691,400 -6,000 0.34 495,975,245 490,506 0.290 2019-06-20
16 2019-06-17 1,697,400 6,000 0.34 495,975,245 534,681 0.315 2019-06-13
17 2019-04-09 1,691,400 11,600 0.34 495,975,245 600,447 0.355 2019-04-04
18 2019-02-27 1,679,800 16,000 0.34 495,975,245 571,132 0.340 2019-02-25
19 2018-12-05 1,663,800 -20,000 0.34 495,975,245 615,606 0.370 2018-12-03
20 2018-09-03 1,683,800 -2,000 0.34 495,975,245 791,386 0.470 2018-08-30
21 2018-06-04 1,685,800 -2,000 0.34 495,975,245 910,332 0.540 2018-05-31
22 2018-01-11 1,687,800 -20,000 0.55 308,643,463 1,248,972 0.740 2018-01-09
23 2017-12-28 1,707,800 20,000 0.56 305,156,105 1,221,077 0.715 2017-12-22
24 2017-11-01 1,687,800 -140,000 0.56 300,594,062 1,898,775 1.125 2017-10-30
25 2017-10-27 1,827,800 -40,000 0.61 300,594,062 1,974,024 1.080 2017-10-25
26 2017-10-26 1,867,800 42,000 0.63 296,944,427 2,175,987 1.165 2017-10-24
27 2017-09-22 1,825,800 -206,000 0.62 293,354,830 1,268,931 0.695 2017-09-20
28 2017-09-08 2,031,800 -26,000 0.69 292,465,941 1,564,486 0.770 2017-09-06
29 2017-08-02 2,057,800 -25,600 0.70 292,465,941 1,738,841 0.845 2017-07-31
30 2017-07-10 2,083,400 26,000 0.71 291,723,551 1,750,056 0.840 2017-07-06
31 2017-07-07 2,057,400 44,000 0.71 291,723,551 1,779,651 0.865 2017-07-05
32 2017-07-05 2,013,400 -23,400 0.69 291,723,551 1,812,060 0.900 2017-07-03
33 2017-06-29 2,036,800 14,000 0.70 291,723,551 1,884,040 0.925 2017-06-27
34 2017-06-28 2,022,800 54,000 0.69 291,723,551 1,982,344 0.980 2017-06-26
35 2017-06-27 1,968,800 10,000 0.67 291,723,551 1,771,920 0.900 2017-06-23
36 2017-06-26 1,958,800 60,000 0.67 291,723,551 1,811,890 0.925 2017-06-22
37 2017-06-13 1,898,800 -2,600 0.65 290,326,903 1,984,246 1.045 2017-06-09
38 2017-05-31 1,901,400 -18,000 0.66 288,930,255 1,939,428 1.020 2017-05-26
39 2017-03-31 1,919,400 -800 0.66 288,930,255 2,447,235 1.275 2017-03-29
40 2017-03-24 1,920,200 800 0.66 288,930,255 2,592,270 1.350 2017-03-22
41 2017-03-22 1,919,400 -200 0.66 288,930,255 2,687,160 1.400 2017-03-20
42 2017-03-21 1,919,600 -26,400 0.66 288,930,255 2,783,420 1.450 2017-03-17
43 2017-03-20 1,946,000 -36,600 0.67 288,930,255 3,016,300 1.550 2017-03-16
44 2017-03-17 1,982,600 82,800 0.69 288,930,255 2,973,900 1.500 2017-03-15
45 2017-03-02 1,899,800 160,600 0.66 288,037,398 3,039,680 1.600 2017-02-28
46 2017-01-25 1,739,200 25,600 0.61 287,412,398 4,174,080 2.400 2017-01-23
47 2016-12-23 1,713,600 21,200 0.60 286,787,398 4,026,960 2.350 2016-12-21
48 2016-11-23 1,692,400 60,000 0.59 286,526,981 4,146,380 2.450 2016-11-21
49 2016-11-14 1,632,400 23,400 0.57 286,266,564 4,162,620 2.550 2016-11-10
50 2016-11-11 1,609,000 15,600 0.56 286,266,564 4,102,950 2.550 2016-11-09
51 2016-11-10 1,593,400 -16,000 0.56 286,266,564 4,063,170 2.550 2016-11-08
52 2016-10-18 1,609,400 -3,600 0.56 286,000,607 4,184,440 2.600 2016-10-14
53 2016-10-17 1,613,000 -29,800 0.56 286,000,607 4,032,500 2.500 2016-10-13
54 2016-10-07 1,642,800 -200 0.58 285,468,692 4,107,000 2.500 2016-10-05
55 2016-10-03 1,643,000 -8,000 0.58 285,468,692 4,189,650 2.550 2016-09-29
56 2016-09-28 1,651,000 -80,000 0.58 285,468,692 4,044,950 2.450 2016-09-26
57 2016-09-23 1,731,000 -400 0.61 285,468,692 4,327,500 2.500 2016-09-21
58 2016-09-14 1,731,400 -3,800 0.61 285,468,692 4,328,500 2.500 2016-09-12
59 2016-08-31 1,735,200 60,000 0.61 284,943,757 4,077,720 2.350 2016-08-29
60 2016-08-15 1,675,200 17,200 0.59 284,943,757 3,936,720 2.350 2016-08-11
61 2016-08-12 1,658,000 8,000 0.58 284,943,757 3,979,200 2.400 2016-08-10
62 2016-08-08 1,650,000 20,000 0.58 284,943,757 4,125,000 2.500 2016-08-04
63 2016-08-05 1,630,000 9,600 0.57 284,439,979 4,075,000 2.500 2016-08-03
64 2016-08-01 1,620,400 40,000 0.57 284,439,979 4,051,000 2.500 2016-07-28
65 2016-07-29 1,580,400 24,200 0.56 284,439,979 4,188,060 2.650 2016-07-27
66 2016-07-26 1,556,200 -44,000 0.55 284,439,979 3,968,310 2.550 2016-07-22
67 2016-07-15 1,600,200 -10,000 0.56 283,684,312 4,400,550 2.750 2016-07-13
68 2016-06-29 1,610,200 40,000 0.57 283,684,312 4,025,500 2.500 2016-06-27
69 2016-06-15 1,570,200 -3,800 0.55 283,455,479 4,396,560 2.800 2016-06-13
70 2016-05-25 1,574,000 58,000 0.56 283,455,479 4,643,300 2.950 2016-05-23
71 2016-05-16 1,516,000 -2,000 0.53 283,455,479 5,002,800 3.300 2016-05-12
72 2016-05-11 1,518,000 140,000 0.54 283,455,479 5,161,200 3.400 2016-05-09
73 2016-05-04 1,378,000 180,000 0.49 283,266,085 4,685,200 3.400 2016-04-29
74 2016-04-21 1,198,000 4,400 0.42 283,266,085 4,372,700 3.650 2016-04-19
75 2016-04-19 1,193,600 200 0.42 283,266,085 4,296,960 3.600 2016-04-15
76 2016-04-12 1,193,400 20,000 0.42 283,266,085 4,654,260 3.900 2016-04-08
77 2016-03-29 1,173,400 -38,600 0.41 283,266,085 4,986,950 4.250 2016-03-23
78 2016-03-21 1,212,000 83,000 0.43 283,266,085 5,029,800 4.150 2016-03-17
79 2016-03-14 1,129,000 265,000 0.40 283,266,085 4,911,150 4.350 2016-03-10
80 2016-03-04 864,000 -20,000 0.31 283,266,085 3,844,800 4.450 2016-03-02
81 2016-03-02 884,000 -21,400 0.31 283,266,085 3,933,800 4.450 2016-02-29
82 2016-03-01 905,400 50,200 0.32 283,266,085 4,119,570 4.550 2016-02-26
83 2016-02-29 855,200 17,800 0.30 283,266,085 3,762,880 4.400 2016-02-25
84 2016-02-25 837,400 -231,800 0.30 283,185,309 3,810,170 4.550 2016-02-23
85 2016-02-23 1,069,200 55,400 0.38 283,185,309 4,704,480 4.400 2016-02-19
86 2016-02-12 1,013,800 800 0.36 283,185,309 4,511,410 4.450 2016-02-05
87 2016-02-11 1,013,000 40,000 0.36 283,185,309 4,355,900 4.300 2016-02-04
88 2016-02-04 973,000 50,400 0.34 283,185,309 4,281,200 4.400 2016-02-02
89 2016-02-03 922,600 210,000 0.33 283,185,309 3,921,050 4.250 2016-02-01
90 2016-01-22 712,600 -10,000 0.25 283,185,309 3,242,330 4.550 2016-01-20
91 2016-01-11 722,600 -92,000 0.26 283,185,309 3,685,260 5.100 2016-01-07
92 2016-01-05 814,600 17,400 0.29 283,185,309 4,765,410 5.850 2015-12-30
93 2015-12-17 797,200 19,600 0.28 283,185,309 4,384,600 5.500 2015-12-15
94 2015-12-16 777,600 40,000 0.27 283,185,309 4,393,440 5.650 2015-12-14
95 2015-12-08 737,600 200 0.26 283,185,309 3,946,160 5.350 2015-12-04
96 2015-11-23 737,400 -70,000 0.26 283,185,309 4,461,270 6.050 2015-11-19
97 2015-11-19 807,400 20,000 0.29 283,185,309 5,207,730 6.450 2015-11-17
98 2015-11-17 787,400 -20,200 0.28 283,185,309 4,921,250 6.250 2015-11-13
99 2015-11-13 807,600 -20,000 0.29 283,185,309 5,087,880 6.300 2015-11-11
100 2015-11-12 827,600 -12,000 0.29 283,185,309 5,338,020 6.450 2015-11-10
101 2015-11-11 839,600 -2,000 0.30 283,185,309 5,835,220 6.950 2015-11-09
102 2015-11-06 841,600 16,000 0.30 283,185,309 5,933,280 7.050 2015-11-04
103 2015-11-04 825,600 122,200 0.29 283,185,309 5,861,760 7.100 2015-11-02
104 2015-11-03 703,400 120,000 0.25 283,185,309 5,064,480 7.200 2015-10-30
105 2015-11-02 583,400 -26,000 0.21 283,185,309 4,287,990 7.350 2015-10-29
106 2015-10-29 609,400 20,000 0.22 283,115,085 4,357,210 7.150 2015-10-27
107 2015-10-28 589,400 -1,400 0.21 283,115,085 4,273,150 7.250 2015-10-26
108 2015-10-27 590,800 -10,000 0.21 283,115,085 4,342,380 7.350 2015-10-23
109 2015-10-26 600,800 1,600 0.21 283,115,085 4,355,800 7.250 2015-10-22
110 2015-10-22 599,200 600 0.21 283,115,085 3,954,720 6.600 2015-10-19
111 2015-10-20 598,600 16,000 0.21 283,115,085 4,160,270 6.950 2015-10-16
112 2015-10-16 582,600 -2,800 0.21 283,115,085 3,932,550 6.750 2015-10-14
113 2015-10-15 585,400 -1,600 0.21 283,115,085 4,039,260 6.900 2015-10-13
114 2015-10-14 587,000 3,200 0.21 283,115,085 3,903,550 6.650 2015-10-12
115 2015-10-13 583,800 22,800 0.21 283,115,085 3,765,510 6.450 2015-10-09
116 2015-10-07 561,000 -4,000 0.20 283,115,085 3,618,450 6.450 2015-10-05
117 2015-09-30 565,000 -4,200 0.20 283,115,085 3,164,000 5.600 2015-09-25
118 2015-09-29 569,200 2,200 0.20 283,115,085 3,244,440 5.700 2015-09-24
119 2015-09-25 567,000 6,000 0.20 283,115,085 3,231,900 5.700 2015-09-23
120 2015-09-24 561,000 400 0.20 283,115,085 3,281,850 5.850 2015-09-22
121 2015-09-23 560,600 -41,800 0.20 283,115,085 3,307,540 5.900 2015-09-21
122 2015-09-18 602,400 15,200 0.21 283,115,085 3,584,280 5.950 2015-09-16
123 2015-09-16 587,200 -8,000 0.21 283,115,085 3,611,280 6.150 2015-09-14
124 2015-09-15 595,200 -24,000 0.21 283,115,085 3,541,440 5.950 2015-09-11
125 2015-09-11 619,200 -1,800 0.22 283,115,085 3,096,000 5.000 2015-09-09
126 2015-09-09 621,000 -400 0.22 283,115,085 2,949,750 4.750 2015-09-07
127 2015-09-01 621,400 51,000 0.22 283,115,085 3,013,790 4.850 2015-08-28
128 2015-08-31 570,400 21,000 0.20 282,272,388 2,709,400 4.750 2015-08-27
129 2015-08-28 549,400 -6,000 0.19 282,272,388 2,527,240 4.600 2015-08-26
130 2015-08-27 555,400 15,600 0.20 282,272,388 2,499,300 4.500 2015-08-25
131 2015-08-26 539,800 -10,000 0.19 282,272,388 2,294,150 4.250 2015-08-24
132 2015-08-19 549,800 -24,000 0.19 282,272,388 3,216,330 5.850 2015-08-17
133 2015-08-06 573,800 -4,000 0.20 281,919,737 3,270,660 5.700 2015-08-04
134 2015-08-05 577,800 4,000 0.20 281,919,737 3,235,680 5.600 2015-08-03
135 2015-08-03 573,800 17,000 0.20 281,919,737 3,471,490 6.050 2015-07-30
136 2015-07-31 556,800 -198,400 0.20 281,919,737 3,424,320 6.150 2015-07-29
137 2015-07-30 755,200 -1,800 0.27 281,919,737 4,606,720 6.100 2015-07-28
138 2015-07-29 757,000 4,000 0.27 281,919,737 4,579,850 6.050 2015-07-27
139 2015-07-24 753,000 5,400 0.27 281,919,737 4,819,200 6.400 2015-07-22
140 2015-07-22 747,600 600 0.27 281,919,737 4,971,540 6.650 2015-07-20
141 2015-07-15 747,000 -5,200 0.26 281,919,737 5,826,600 7.800 2015-07-13
142 2015-07-14 752,200 24,800 0.27 281,919,737 5,303,010 7.050 2015-07-10
143 2015-07-13 727,400 94,200 0.26 281,919,737 4,982,690 6.850 2015-07-09
144 2015-07-10 633,200 -45,600 0.22 281,919,737 2,754,420 4.350 2015-07-08
145 2015-07-09 678,800 -4,000 0.24 281,919,737 3,597,640 5.300 2015-07-07
146 2015-07-08 682,800 -158,000 0.24 281,919,737 4,301,640 6.300 2015-07-06
147 2015-07-07 840,800 -17,000 0.30 281,919,737 6,306,000 7.500 2015-07-03
148 2015-07-06 857,800 -76,400 0.30 281,919,737 7,720,200 9.000 2015-07-02
149 2015-07-03 934,200 12,200 0.33 281,919,737 9,015,030 9.650 2015-06-30
150 2015-07-02 922,000 11,400 0.33 281,919,737 8,943,400 9.700 2015-06-29
151 2015-06-30 910,600 -1,800 0.32 281,919,737 9,652,360 10.60 2015-06-26
152 2015-06-29 912,400 145,200 0.32 281,919,737 9,990,780 10.95 2015-06-25
153 2015-06-26 767,200 28,800 0.27 281,919,737 8,477,560 11.05 2015-06-24
154 2015-06-23 738,400 -5,400 0.26 281,919,737 8,343,920 11.30 2015-06-19
155 2015-06-19 743,800 2,000 0.26 280,769,386 8,851,220 11.90 2015-06-17
156 2015-06-18 741,800 56,400 0.27 278,415,372 8,159,800 11.00 2015-06-16
157 2015-06-16 685,400 -121,800 0.25 278,405,372 8,738,850 12.75 2015-06-12
158 2015-06-15 807,200 19,000 0.29 278,400,572 8,314,160 10.30 2015-06-11
159 2015-06-12 788,200 -2,000 0.29 276,002,081 8,315,510 10.55 2015-06-10
160 2015-06-11 790,200 31,600 0.29 275,992,081 7,783,470 9.850 2015-06-09
161 2015-06-10 758,600 26,800 0.27 275,992,081 7,586,000 10.00 2015-06-08
162 2015-06-09 731,800 22,400 0.27 275,992,081 9,037,730 12.35 2015-06-05
163 2015-06-08 709,400 7,000 0.26 275,992,081 9,576,900 13.50 2015-06-04
164 2015-06-05 702,400 -18,200 0.25 275,992,081 10,184,800 14.50 2015-06-03
165 2015-06-04 720,600 148,200 0.26 274,145,708 11,169,300 15.50 2015-06-02
166 2015-06-03 572,400 -8,800 0.21 274,135,708 8,442,900 14.75 2015-06-01
167 2015-06-02 581,200 -69,600 0.21 274,135,708 6,741,920 11.60 2015-05-29
168 2015-06-01 650,800 15,200 0.24 274,135,708 7,614,360 11.70 2015-05-28
169 2015-05-29 635,600 -52,000 0.23 272,670,126 6,896,260 10.85 2015-05-27
170 2015-05-28 687,600 45,800 0.25 272,504,126 6,360,300 9.250 2015-05-26
171 2015-05-27 641,800 104,800 0.24 272,474,126 5,455,300 8.500 2015-05-22
172 2015-05-26 537,000 -108,800 0.20 272,474,126 4,671,900 8.700 2015-05-21
173 2015-05-22 645,800 -102,200 0.24 271,865,335 4,875,790 7.550 2015-05-20
174 2015-05-20 748,000 21,800 0.28 270,643,738 4,936,800 6.600 2015-05-18
175 2015-05-18 726,200 5,000 0.27 270,399,418 4,611,370 6.350 2015-05-14
176 2015-05-15 721,200 70,600 0.27 270,399,418 4,579,620 6.350 2015-05-13
177 2015-05-14 650,600 3,800 0.24 270,399,418 4,163,840 6.400 2015-05-12
178 2015-05-13 646,800 20,000 0.24 270,032,939 4,268,880 6.600 2015-05-11
179 2015-05-12 626,800 14,000 0.23 270,032,939 4,136,880 6.600 2015-05-08
180 2015-05-11 612,800 7,200 0.23 270,032,939 3,891,280 6.350 2015-05-07
181 2015-05-08 605,600 8,600 0.22 270,032,939 3,936,400 6.500 2015-05-06
182 2015-05-07 597,000 42,400 0.22 270,032,939 3,970,050 6.650 2015-05-05
183 2015-05-06 554,600 -21,800 0.21 270,032,939 3,909,930 7.050 2015-05-04
184 2015-05-05 576,400 160,800 0.21 270,032,939 3,948,340 6.850 2015-04-30
185 2015-05-04 415,600 -6,000 0.15 269,422,140 2,888,420 6.950 2015-04-29
186 2015-04-30 421,600 50,000 0.16 269,422,140 2,529,600 6.000 2015-04-28
187 2015-04-29 371,600 22,400 0.14 269,422,140 2,266,760 6.100 2015-04-27
188 2015-04-28 349,200 85,800 0.13 269,422,140 2,112,660 6.050 2015-04-24
189 2015-04-27 263,400 -4,800 0.10 269,422,140 1,646,250 6.250 2015-04-23
190 2015-04-22 268,200 6,400 0.10 268,689,181 1,448,280 5.400 2015-04-20
191 2015-04-21 261,800 22,600 0.10 268,689,181 1,492,260 5.700 2015-04-17
192 2015-04-20 239,200 2,400 0.09 268,689,181 1,255,800 5.250 2015-04-16
193 2015-04-17 236,800 9,200 0.09 268,689,181 1,243,200 5.250 2015-04-15
194 2015-04-16 227,600 800 0.08 268,689,181 1,240,420 5.450 2015-04-14
195 2015-04-15 226,800 -18,000 0.08 268,689,181 1,270,080 5.600 2015-04-13
196 2015-04-10 244,800 8,000 0.09 268,444,862 1,248,480 5.100 2015-04-08
197 2015-02-24 236,800 -600 0.09 268,200,542 1,432,640 6.050 2015-02-17
198 2015-02-12 237,400 -20,000 0.09 268,200,542 1,341,310 5.650 2015-02-10
199 2015-02-10 257,400 -7,600 0.10 268,200,542 1,480,050 5.750 2015-02-06
200 2015-02-02 265,000 26,800 0.10 268,200,542 1,523,750 5.750 2015-01-29
201 2015-01-30 238,200 1,800 0.09 268,200,542 1,381,560 5.800 2015-01-28
202 2015-01-20 236,400 -4,800 0.09 268,200,542 1,583,880 6.700 2015-01-16
203 2015-01-16 241,200 -10,400 0.09 268,200,542 1,567,800 6.500 2015-01-14
204 2015-01-13 251,600 -2,000 0.09 268,200,542 1,471,860 5.850 2015-01-09
205 2015-01-02 253,600 -1,600 0.09 268,200,542 1,318,720 5.200 2014-12-29
206 2014-12-23 255,200 -30,000 0.10 268,200,542 1,352,560 5.300 2014-12-19
207 2014-12-22 285,200 12,800 0.11 268,200,542 1,511,560 5.300 2014-12-18
208 2014-12-19 272,400 30,000 0.10 268,200,542 1,334,760 4.900 2014-12-17
209 2014-12-16 242,400 4,000 0.09 268,200,542 1,212,000 5.000 2014-12-12
210 2014-12-11 238,400 -10,400 0.09 268,200,542 1,275,440 5.350 2014-12-09
211 2014-11-19 248,800 6,800 0.09 268,200,542 1,666,960 6.700 2014-11-17
212 2014-11-13 242,000 -25,600 0.09 268,200,542 1,597,200 6.600 2014-11-11
213 2014-11-10 267,600 -1,800 0.10 268,200,542 1,819,680 6.800 2014-11-06
214 2014-11-07 269,400 -200 0.10 268,200,542 1,764,570 6.550 2014-11-05
215 2014-11-05 269,600 25,600 0.10 268,200,542 1,752,400 6.500 2014-11-03
216 2014-11-04 244,000 600 0.09 268,200,542 1,634,800 6.700 2014-10-31
217 2014-11-03 243,400 -800 0.09 268,200,542 1,630,780 6.700 2014-10-30
218 2014-10-31 244,200 800 0.09 268,200,542 1,709,400 7.000 2014-10-29
219 2014-10-30 243,400 2,000 0.09 268,200,542 1,715,970 7.050 2014-10-28
220 2014-10-27 241,400 -4,600 0.09 268,200,542 1,689,800 7.000 2014-10-23
221 2014-10-24 246,000 14,400 0.09 268,200,542 1,808,100 7.350 2014-10-22
222 2014-10-20 231,600 14,000 0.09 268,200,542 1,609,620 6.950 2014-10-16
223 2014-10-16 217,600 10,000 0.08 268,200,542 1,588,480 7.300 2014-10-14
224 2014-10-13 207,600 -6,000 0.08 268,200,542 1,577,760 7.600 2014-10-09
225 2014-10-10 213,600 6,000 0.08 268,200,542 1,644,720 7.700 2014-10-08
226 2014-10-03 207,600 -800 0.08 268,200,542 1,557,000 7.500 2014-09-29
227 2014-09-30 208,400 10,600 0.08 268,200,542 1,604,680 7.700 2014-09-26
228 2014-09-29 197,800 5,000 0.07 268,200,542 1,473,610 7.450 2014-09-25
229 2014-09-25 192,800 20,000 0.07 268,200,542 1,378,520 7.150 2014-09-23
230 2014-09-22 172,800 600 0.06 268,200,542 1,209,600 7.000 2014-09-18
231 2014-09-19 172,200 -5,000 0.06 268,200,542 1,205,400 7.000 2014-09-17
232 2014-09-17 177,200 -2,800 0.07 268,200,542 1,187,240 6.700 2014-09-15
233 2014-09-16 180,000 2,000 0.07 268,200,542 1,278,000 7.100 2014-09-12
234 2014-09-15 178,000 -16,800 0.07 268,200,542 1,397,300 7.850 2014-09-11
235 2014-09-12 194,800 -39,600 0.07 268,200,542 1,363,600 7.000 2014-09-10
236 2014-09-11 234,400 5,000 0.09 268,200,542 1,371,240 5.850 2014-09-08
237 2014-09-10 229,400 -14,200 0.09 268,200,542 1,227,290 5.350 2014-09-05
238 2014-08-07 243,600 1,200 0.09 268,200,542 1,047,480 4.300 2014-08-05
239 2014-04-16 242,400 -2,000 0.09 268,200,542 1,042,320 4.300 2014-04-14
240 2014-04-10 244,400 25,600 0.09 268,200,542 1,087,580 4.450 2014-04-08
241 2014-04-09 218,800 -62,800 0.08 268,200,542 940,840 4.300 2014-04-07
242 2014-04-08 281,600 -20,000 0.10 268,200,542 1,196,800 4.250 2014-04-04
243 2014-04-07 301,600 2,000 0.11 268,200,542 1,311,960 4.350 2014-04-03
244 2014-04-04 299,600 17,600 0.11 268,200,542 1,108,520 3.700 2014-04-02
245 2014-04-03 282,000 -72,200 0.11 268,200,542 1,001,100 3.550 2014-04-01
246 2014-03-27 354,200 12,200 0.13 268,200,542 1,221,990 3.450 2014-03-25
247 2014-03-20 342,000 -18,000 0.13 268,200,542 1,350,900 3.950 2014-03-18
248 2014-03-10 360,000 35,400 0.13 268,200,542 1,566,000 4.350 2014-03-06
249 2014-03-06 324,600 11,000 0.12 268,200,542 1,476,930 4.550 2014-03-04
250 2014-03-05 313,600 2,400 0.12 268,200,542 1,348,480 4.300 2014-03-03
251 2014-02-13 311,200 72,000 0.12 268,200,542 1,400,400 4.500 2014-02-11
252 2014-02-05 239,200 8,600 0.09 268,200,542 1,100,320 4.600 2014-01-29
253 2014-02-04 230,600 8,000 0.09 268,200,542 1,037,700 4.500 2014-01-28
254 2014-01-28 222,600 85,800 0.08 268,200,542 1,001,700 4.500 2014-01-24
255 2014-01-16 136,800 2,000 0.05 268,200,542 684,000 5.000 2014-01-14
256 2014-01-07 134,800 -24,400 0.05 268,200,542 559,420 4.150 2014-01-03
257 2013-11-28 159,200 10,000 0.06 268,200,542 597,000 3.750 2013-11-26
258 2013-11-27 149,200 29,400 0.06 268,200,542 559,500 3.750 2013-11-25
259 2013-11-21 119,800 20,000 0.04 268,200,542 467,220 3.900 2013-11-19
260 2013-09-18 99,800 9,800 0.04 257,140,542 384,230 3.850 2013-09-16
261 2013-09-17 90,000 1,800 0.04 257,140,542 369,000 4.100 2013-09-13
262 2013-09-13 88,200 4,000 0.03 257,140,542 348,390 3.950 2013-09-11
263 2013-08-19 84,200 18,000 0.03 257,140,542 429,420 5.100 2013-08-15
264 2013-08-16 66,200 20,000 0.03 257,140,542 311,140 4.700 2013-08-13
265 2013-08-05 46,200 -2,600 0.02 257,140,542 154,770 3.350 2013-08-01
266 2013-07-09 48,800 20,000 0.02 257,140,542 141,520 2.900 2013-07-05
267 2013-06-05 28,800 2,000 0.01 257,140,542 96,480 3.350 2013-06-03
268 2013-01-15 26,800 -200 0.01 257,140,542 146,060 5.450 2013-01-11
269 2013-01-10 27,000 -4,000 0.01 257,140,542 144,450 5.350 2013-01-08
270 2012-04-05 31,000 -20,400 0.01 257,140,542 212,350 6.850 2012-04-02
271 2012-03-29 51,400 20,000 0.02 257,140,542 375,220 7.300 2012-03-27
272 2012-03-16 31,400 400 0.01 257,140,542 229,220 7.300 2012-03-14
273 2012-02-28 31,000 -8,000 0.01 257,140,542 207,700 6.700 2012-02-24
274 2012-02-27 39,000 -2,000 0.02 257,140,542 273,000 7.000 2012-02-23
275 2012-02-07 41,000 200 0.02 257,140,542 250,100 6.100 2012-02-03
276 2012-01-10 40,800 -1,000 0.02 257,140,542 238,680 5.850 2012-01-06
277 2011-11-01 41,800 -200 0.02 257,140,542 254,980 6.100 2011-10-28
278 2011-10-03 42,000 1,000 0.02 257,140,542 220,500 5.250 2011-09-28
279 2011-09-16 41,000 -1,600 0.02 257,140,542 264,450 6.450 2011-09-14
280 2011-08-29 42,600 -600 0.02 257,140,542 249,210 5.850 2011-08-25
281 2011-08-10 43,200 600 0.02 257,140,542 248,400 5.750 2011-08-08
282 2011-08-09 42,600 2,400 0.02 257,140,542 268,380 6.300 2011-08-05
283 2011-08-08 40,200 2,600 0.02 257,140,542 271,350 6.750 2011-08-04
284 2011-08-02 37,600 -4,000 0.01 257,140,542 263,200 7.000 2011-07-29
285 2011-08-01 41,600 4,200 0.02 257,140,542 280,800 6.750 2011-07-28
286 2011-07-26 37,400 10,000 0.01 257,140,542 274,890 7.350 2011-07-22
287 2011-07-15 27,400 -11,200 0.01 257,140,542 217,830 7.950 2011-07-13
288 2011-06-30 38,600 -4,600 0.02 257,140,542 308,800 8.000 2011-06-28
289 2011-06-21 43,200 -1,600 0.02 257,140,542 291,600 6.750 2011-06-17
290 2011-06-17 44,800 -10,200 0.02 257,140,542 318,080 7.100 2011-06-15
291 2011-06-16 55,000 200 0.02 257,140,542 387,750 7.050 2011-06-14
292 2011-06-15 54,800 200 0.02 257,140,542 400,040 7.300 2011-06-13
293 2011-06-14 54,600 -1,000 0.02 257,140,542 431,340 7.900 2011-06-10
294 2011-06-10 55,600 4,600 0.02 257,140,542 469,820 8.450 2011-06-08
295 2011-06-02 51,000 -4,600 0.02 257,140,542 433,500 8.500 2011-05-31
296 2011-05-31 55,600 5,800 0.02 257,140,542 494,840 8.900 2011-05-27
297 2011-05-27 49,800 -2,200 0.02 257,140,542 470,610 9.450 2011-05-25
298 2011-05-26 52,000 -1,000 0.02 257,140,542 478,400 9.200 2011-05-24
299 2011-05-25 53,000 2,000 0.02 257,140,542 463,750 8.750 2011-05-23
300 2011-05-24 51,000 -1,000 0.02 257,140,542 443,700 8.700 2011-05-20
301 2011-05-17 52,000 -12,000 0.02 257,140,542 501,800 9.650 2011-05-13
302 2011-05-16 64,000 -4,000 0.02 257,140,542 611,200 9.550 2011-05-12
303 2011-05-09 68,000 20,800 0.03 257,140,542 639,200 9.400 2011-05-05
304 2011-05-06 47,200 200 0.02 257,140,542 450,760 9.550 2011-05-04
305 2011-05-05 47,000 2,600 0.02 257,140,542 441,800 9.400 2011-05-03
306 2011-05-04 44,400 -10,000 0.02 257,140,542 406,260 9.150 2011-04-29
307 2011-04-29 54,400 2,400 0.02 257,140,542 503,200 9.250 2011-04-27
308 2011-04-28 52,000 10,400 0.02 257,140,542 455,000 8.750 2011-04-26
309 2011-04-14 41,600 1,600 0.02 257,140,542 341,120 8.200 2011-04-12
310 2011-04-12 40,000 -800 0.02 257,140,542 328,000 8.200 2011-04-08
311 2011-04-11 40,800 -2,000 0.02 257,140,542 340,680 8.350 2011-04-07
312 2011-04-08 42,800 -10,600 0.02 257,140,542 357,380 8.350 2011-04-06
313 2011-04-01 53,400 15,200 0.02 257,140,542 432,540 8.100 2011-03-30
314 2011-03-31 38,200 -4,000 0.01 257,140,542 299,870 7.850 2011-03-29
315 2011-03-30 42,200 200 0.02 257,140,542 316,500 7.500 2011-03-28
316 2011-03-29 42,000 600 0.02 257,140,542 359,100 8.550 2011-03-25
317 2011-03-28 41,400 -8,000 0.02 257,140,542 356,040 8.600 2011-03-24
318 2011-03-25 49,400 8,000 0.02 257,140,542 397,670 8.050 2011-03-23
319 2011-03-23 41,400 -4,000 0.02 257,140,542 304,290 7.350 2011-03-21
320 2011-03-22 45,400 -2,000 0.02 257,140,542 301,910 6.650 2011-03-18
321 2011-03-15 47,400 -2,000 0.02 257,140,542 308,100 6.500 2011-03-11
322 2011-03-10 49,400 -6,000 0.02 257,140,542 330,980 6.700 2011-03-08
323 2011-03-09 55,400 -2,000 0.02 257,140,542 368,410 6.650 2011-03-07
324 2011-03-08 57,400 1,000 0.02 257,140,542 361,620 6.300 2011-03-04
325 2011-02-11 56,400 -6,600 0.02 257,140,542 310,200 5.500 2011-02-09
326 2011-02-07 63,000 -800 0.02 257,140,542 349,650 5.550 2011-01-31
327 2011-01-17 63,800 -1,000 0.02 257,140,542 379,610 5.950 2011-01-13
328 2011-01-14 64,800 7,600 0.03 257,140,542 385,560 5.950 2011-01-12
329 2010-12-28 57,200 -600 0.02 257,140,542 300,300 5.250 2010-12-22
330 2010-11-29 57,800 -4,400 0.02 257,140,542 312,120 5.400 2010-11-25
331 2010-11-18 62,200 -1,000 0.02 257,140,542 366,980 5.900 2010-11-16
332 2010-10-28 63,200 -15,000 0.02 257,140,542 379,200 6.000 2010-10-26
333 2010-10-27 78,200 10,000 0.03 257,140,542 469,200 6.000 2010-10-25
334 2010-10-26 68,200 4,000 0.03 257,140,542 422,840 6.200 2010-10-22
335 2010-10-07 64,200 10,000 0.02 257,140,542 423,720 6.600 2010-10-05
336 2010-10-04 54,200 10,000 0.02 257,140,542 349,590 6.450 2010-09-29
337 2010-09-15 44,200 -4,000 0.02 257,140,542 258,570 5.850 2010-09-13
338 2010-09-14 48,200 -80,000 0.02 257,140,542 286,790 5.950 2010-09-10
339 2010-09-13 128,200 1,800 0.05 257,140,542 730,740 5.700 2010-09-09
340 2010-09-09 126,400 -4,000 0.05 257,140,542 663,600 5.250 2010-09-07
341 2010-09-08 130,400 6,000 0.05 257,140,542 684,600 5.250 2010-09-06
342 2010-09-02 124,400 62,600 0.05 257,140,542 646,880 5.200 2010-08-31
343 2010-09-01 61,800 1,000 0.02 257,140,542 327,540 5.300 2010-08-30
344 2010-08-30 60,800 13,600 0.02 257,140,542 325,280 5.350 2010-08-26
345 2010-08-26 47,200 -84,000 0.02 257,140,542 285,560 6.050 2010-08-24
346 2010-08-18 131,200 -9,600 0.05 257,140,542 820,000 6.250 2010-08-16
347 2010-08-12 140,800 -4,000 0.05 257,140,542 901,120 6.400 2010-08-10
348 2010-08-10 144,800 -31,800 0.06 257,140,542 962,920 6.650 2010-08-06
349 2010-08-06 176,600 -76,400 0.07 257,140,542 1,147,900 6.500 2010-08-04
350 2010-08-05 253,000 5,600 0.10 257,140,542 1,606,550 6.350 2010-08-03
351 2010-08-03 247,400 4,000 0.10 257,140,542 1,583,360 6.400 2010-07-30
352 2010-07-30 243,400 33,400 0.09 257,140,542 1,521,250 6.250 2010-07-28
353 2010-07-23 210,000 -20,000 0.08 257,140,542 1,323,000 6.300 2010-07-21
354 2010-07-19 230,000 4,000 0.09 257,140,542 1,449,000 6.300 2010-07-15
355 2010-07-15 226,000 18,400 0.09 257,140,542 1,446,400 6.400 2010-07-13
356 2010-07-14 207,600 24,600 0.08 257,140,542 1,349,400 6.500 2010-07-12
357 2010-07-12 183,000 -11,000 0.07 257,140,542 1,171,200 6.400 2010-07-08
358 2010-07-08 194,000 -8,000 0.08 257,140,542 1,290,100 6.650 2010-07-06
359 2010-07-02 202,000 400 0.08 257,140,542 1,403,900 6.950 2010-06-29
360 2010-06-28 201,600 4,000 0.08 257,140,542 1,451,520 7.200 2010-06-24
361 2010-06-25 197,600 20,200 0.08 257,140,542 1,442,480 7.300 2010-06-23
362 2010-06-24 177,400 18,800 0.07 257,140,542 1,312,760 7.400 2010-06-22
363 2010-06-03 158,600 -1,000 0.06 257,140,542 1,181,570 7.450 2010-06-01
364 2010-05-28 159,600 -9,800 0.06 257,140,542 1,053,360 6.600 2010-05-26
365 2010-05-25 169,400 -20,000 0.07 257,140,542 1,134,980 6.700 2010-05-20
366 2010-05-19 189,400 -32,600 0.07 257,140,542 1,420,500 7.500 2010-05-17
367 2010-05-18 222,000 32,400 0.09 257,140,542 1,753,800 7.900 2010-05-14
368 2010-05-13 189,600 -50,000 0.07 257,140,542 1,516,800 8.000 2010-05-11
369 2010-05-12 239,600 19,400 0.09 257,140,542 2,000,660 8.350 2010-05-10
370 2010-05-11 220,200 2,400 0.09 257,140,542 1,761,600 8.000 2010-05-07
371 2010-05-07 217,800 -600 0.08 257,140,542 1,916,640 8.800 2010-05-05
372 2010-05-05 218,400 5,000 0.08 257,140,542 2,020,200 9.250 2010-05-03
373 2010-05-04 213,400 30,600 0.08 257,140,542 1,973,950 9.250 2010-04-30
374 2010-05-03 182,800 15,000 0.07 257,140,542 1,745,740 9.550 2010-04-29
375 2010-04-29 167,800 -317,400 0.07 257,140,542 1,451,470 8.650 2010-04-27
376 2010-04-28 485,200 -8,200 0.19 257,140,542 4,124,200 8.500 2010-04-26
377 2010-04-27 493,400 -84,200 0.19 257,140,542 4,736,640 9.600 2010-04-23
378 2010-04-26 577,600 85,400 0.22 257,140,542 5,371,680 9.300 2010-04-22
379 2010-04-23 492,200 37,600 0.19 257,140,542 4,282,140 8.700 2010-04-21
380 2010-04-21 454,600 179,800 0.18 257,140,542 4,091,400 9.000 2010-04-19
381 2010-04-13 274,800 6,800 0.11 257,140,542 2,102,220 7.650 2010-04-09
382 2010-04-12 268,000 9,000 0.10 257,140,542 2,050,200 7.650 2010-04-08
383 2010-04-09 259,000 8,200 0.10 257,140,542 2,007,250 7.750 2010-04-07
384 2010-04-01 250,800 20,800 0.10 257,140,542 2,006,400 8.000 2010-03-30
385 2010-03-30 230,000 29,000 0.09 257,140,542 1,840,000 8.000 2010-03-26
386 2010-03-29 201,000 10,400 0.08 257,140,542 1,597,950 7.950 2010-03-25
387 2010-03-26 190,600 6,400 0.07 257,140,542 1,515,270 7.950 2010-03-24
388 2010-03-25 184,200 73,400 0.07 257,140,542 1,482,810 8.050 2010-03-23
389 2010-03-24 110,800 96,400 0.04 257,140,542 886,400 8.000 2010-03-22
390 2010-02-19 14,400 3,800 0.01 257,140,542 108,000 7.500 2010-02-17
391 2010-02-12 10,600 2,600 0.00 257,140,542 70,490 6.650 2010-02-10
392 2010-01-27 8,000 -6,200 0.00 207,140,542 60,800 7.600 2010-01-25
393 2010-01-22 14,200 -44,800 0.01 207,140,542 112,890 7.950 2010-01-20
394 2010-01-21 59,000 -21,800 0.03 207,140,542 501,500 8.500 2010-01-19
395 2010-01-20 80,800 28,000 0.04 205,140,542 682,760 8.450 2010-01-18
396 2010-01-19 52,800 -42,200 0.03 205,140,542 522,720 9.900 2010-01-15
397 2010-01-18 95,000 24,000 0.05 205,140,542 940,500 9.900 2010-01-14
398 2010-01-15 71,000 35,400 0.03 205,140,542 678,050 9.550 2010-01-13
399 2010-01-14 35,600 15,600 0.02 205,140,542 338,200 9.500 2010-01-12
400 2010-01-13 20,000 12,000 0.01 205,140,542 180,000 9.000 2010-01-11
401 2009-12-14 8,000 -20,000 0.00 205,140,542 69,600 8.700 2009-12-10
402 2009-12-11 28,000 -18,800 0.01 197,140,542 250,600 8.950 2009-12-09
403 2009-12-10 46,800 11,000 0.02 197,140,542 423,540 9.050 2009-12-08
404 2009-12-09 35,800 8,800 0.02 197,140,542 322,200 9.000 2009-12-07
405 2009-12-08 27,000 16,000 0.01 197,140,542 232,200 8.600 2009-12-04
406 2009-12-02 11,000 -40,000 0.01 197,140,542 90,750 8.250 2009-11-30
407 2009-12-01 51,000 -69,000 0.03 197,140,542 410,550 8.050 2009-11-27
408 2009-11-30 120,000 -52,600 0.06 197,140,542 1,014,000 8.450 2009-11-26
409 2009-11-27 172,600 113,000 0.09 197,140,542 1,467,100 8.500 2009-11-25
410 2009-11-25 59,600 22,200 0.03 197,140,542 500,640 8.400 2009-11-23
411 2009-11-24 37,400 9,200 0.02 197,140,542 302,940 8.100 2009-11-20
412 2009-11-23 28,200 26,600 0.01 197,140,542 228,420 8.100 2009-11-19
413 2009-11-16 1,600 -14,200 0.00 197,140,542 13,360 8.350 2009-11-12
414 2009-11-13 15,800 14,200 0.01 197,140,542 127,190 8.050 2009-11-11
415 2009-11-11 1,600 1,600 0.00 193,140,542 13,040 8.150 2009-11-09
416 2009-09-24 0 -1,400 0.00 193,140,542 0 9.000 2009-09-22
417 2009-09-21 1,400 -31,800 0.00 193,140,542 13,090 9.350 2009-09-17
418 2009-08-19 33,200 800 0.02 187,140,542 253,980 7.650 2009-08-17
419 2009-08-11 32,400 -85,000 0.02 187,140,542 238,140 7.350 2009-08-07
420 2009-07-31 117,400 600 0.06 187,140,542 974,420 8.300 2009-07-29
421 2009-07-27 116,800 116,800 0.06 187,140,542 876,000 7.500 2009-07-23
422 2009-07-06 0 -8,000 0.00 187,140,542 0 7.100 2009-07-02
423 2009-07-03 8,000 2,000 0.00 163,140,542 56,800 7.100 2009-06-30
424 2009-06-30 6,000 6,000 0.00 163,140,542 45,000 7.500 2009-06-26
425 2009-06-19 0 -3,200 0.00 163,140,542 0 7.000 2009-06-17
426 2009-06-16 3,200 3,200 0.00 163,140,542 24,960 7.800 2009-06-12
427 2009-06-12 0 -6,000 0.00 163,140,542 0 7.950 2009-06-10
428 2009-06-11 6,000 6,000 0.00 163,140,542 47,700 7.950 2009-06-09
429 2009-06-10 0 -8,000 0.00 163,140,542 0 7.600 2009-06-08
430 2009-06-08 8,000 8,000 0.00 163,140,542 58,000 7.250 2009-06-04
431 2009-05-27 0 -4,600 0.00 163,140,542 0 8.000 2009-05-25
432 2009-05-26 4,600 4,600 0.00 163,140,542 32,890 7.150 2009-05-22
433 2009-05-21 0 -4,000 0.00 163,140,542 0 6.600 2009-05-19
434 2009-05-19 4,000 -12,000 0.00 163,140,542 25,800 6.450 2009-05-15
435 2009-05-15 16,000 12,000 0.01 163,140,542 89,600 5.600 2009-05-13
436 2009-05-13 4,000 4,000 0.00 163,140,542 20,800 5.200 2009-05-11
437 2009-04-21 0 -16,000 0.00 163,140,542 0 3.650 2009-04-17
438 2009-04-09 16,000 16,000 0.01 163,140,542 60,800 3.800 2009-04-07

Copyright & disclaimer, Privacy policy

Back to top