ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-11-10 10,281 60 0.00 1,994,975,244 3,187 0.310 2025-11-06
4 2025-11-05 10,221 4,400 0.00 1,994,975,244 3,117 0.305 2025-11-03
5 2025-10-30 5,821 1,200 0.00 1,994,975,244 1,688 0.290 2025-10-27
6 2025-10-23 4,621 -2,000 0.00 1,994,975,244 1,433 0.310 2025-10-21
7 2025-10-22 6,621 2,000 0.00 1,994,975,244 1,854 0.280 2025-10-20
8 2025-10-21 4,621 -6,000 0.00 1,994,975,244 1,456 0.315 2025-10-17
9 2025-10-20 10,621 5,000 0.00 1,994,975,244 3,558 0.335 2025-10-16
10 2025-10-17 5,621 60 0.00 1,994,975,244 1,658 0.295 2025-10-15
11 2025-10-16 5,561 80 0.00 1,994,975,244 1,668 0.300 2025-10-14
12 2025-10-15 5,481 100 0.00 1,994,975,244 1,699 0.310 2025-10-13
13 2025-10-14 5,381 220 0.00 1,994,975,244 1,668 0.310 2025-10-10
14 2025-10-13 5,161 760 0.00 1,994,975,244 1,806 0.350 2025-10-09
15 2025-10-10 4,401 40 0.00 1,994,975,244 1,540 0.350 2025-10-08
16 2025-10-09 4,361 20 0.00 1,994,975,244 1,526 0.350 2025-10-06
17 2025-09-30 4,341 40 0.00 1,994,975,244 1,324 0.305 2025-09-26
18 2025-09-25 4,301 -9,660 0.00 1,994,975,244 1,398 0.325 2025-09-23
19 2025-09-23 13,961 60 0.00 1,994,975,244 4,398 0.315 2025-09-19
20 2025-09-22 13,901 8,200 0.00 1,994,975,244 4,379 0.315 2025-09-18
21 2025-09-19 5,701 -8,000 0.00 1,994,975,244 1,796 0.315 2025-09-17
22 2025-09-18 13,701 56 0.00 1,994,975,244 4,521 0.330 2025-09-16
23 2025-09-16 13,645 3,000 0.00 1,994,975,244 4,094 0.300 2025-09-12
24 2025-09-15 10,645 2,460 0.00 1,994,975,244 3,726 0.350 2025-09-11
25 2025-09-12 8,185 -4,000 0.00 1,994,975,244 2,537 0.310 2025-09-10
26 2025-09-11 12,185 1,640 0.00 1,994,975,244 3,838 0.315 2025-09-09
27 2025-09-09 10,545 3,600 0.00 1,994,975,244 3,585 0.340 2025-09-05
28 2025-09-05 6,945 800 0.00 1,994,975,244 2,118 0.305 2025-09-03
29 2025-09-04 6,145 200 0.00 1,994,975,244 2,059 0.335 2025-09-02
30 2025-09-03 5,945 400 0.00 1,994,975,244 1,843 0.310 2025-09-01
31 2025-09-02 5,545 -800 0.00 1,994,975,244 1,913 0.345 2025-08-29
32 2025-09-01 6,345 -2,600 0.00 1,994,975,244 2,506 0.395 2025-08-28
33 2025-08-28 8,945 3,400 0.00 1,994,975,244 3,086 0.345 2025-08-26
34 2025-08-27 5,545 -8,200 0.00 1,994,975,244 1,664 0.300 2025-08-25
35 2025-08-26 13,745 400 0.00 1,994,975,244 3,299 0.240 2025-08-22
36 2025-08-25 13,345 140 0.00 1,994,975,244 3,403 0.255 2025-08-21
37 2025-08-22 13,205 2,000 0.00 1,994,975,244 3,301 0.250 2025-08-20
38 2025-08-21 11,205 40 0.00 1,994,975,244 2,712 0.242 2025-08-19
39 2025-08-15 11,165 1,000 0.00 1,994,975,244 2,590 0.232 2025-08-13
40 2025-08-12 10,165 40 0.00 1,994,975,244 2,338 0.230 2025-08-08
41 2025-08-11 10,125 200 0.00 1,994,975,244 2,278 0.225 2025-08-07
42 2025-08-08 9,925 -3,000 0.00 1,994,975,244 2,303 0.232 2025-08-06
43 2025-08-05 12,925 2,400 0.00 1,994,975,244 2,844 0.220 2025-08-01
44 2025-08-04 10,525 12 0.00 1,994,975,244 2,358 0.224 2025-07-31
45 2025-07-31 10,513 -3,400 0.00 1,994,975,244 2,302 0.219 2025-07-29
46 2025-07-28 13,913 2,000 0.00 1,994,975,244 1,739 0.125 2025-07-24
47 2025-07-24 11,913 -2,000 0.00 1,994,975,244 1,573 0.132 2025-07-22
48 2025-07-22 13,913 100 0.00 1,994,975,244 1,906 0.137 2025-07-18
49 2025-07-15 13,813 6,200 0.00 1,994,975,244 2,072 0.150 2025-07-11
50 2025-06-30 7,613 -1,000 0.00 1,994,975,244 716 0.094 2025-06-26
51 2025-06-27 8,613 4,400 0.00 1,994,975,244 801 0.093 2025-06-25
52 2025-06-26 4,213 -3,000 0.00 1,994,975,244 379 0.090 2025-06-24
53 2025-06-25 7,213 -6,000 0.00 1,994,975,244 635 0.088 2025-06-23
54 2025-06-23 13,213 300 0.00 1,994,975,244 1,440 0.109 2025-06-19
55 2025-06-18 12,913 6,000 0.00 1,994,975,244 1,162 0.090 2025-06-16
56 2025-06-12 6,913 2,040 0.00 1,994,975,244 553 0.080 2025-06-10
57 2025-06-03 4,873 -7,892 0.00 1,994,975,244 390 0.080 2025-05-30
58 2025-06-02 12,765 100 0.00 1,994,975,244 1,098 0.086 2025-05-29
59 2025-05-30 12,665 60 0.00 1,994,975,244 1,089 0.086 2025-05-28
60 2025-05-27 12,605 -400 0.00 1,994,975,244 1,147 0.091 2025-05-23
61 2025-05-26 13,005 400 0.00 1,994,975,244 1,092 0.084 2025-05-22
62 2025-05-22 12,605 20 0.00 1,994,975,244 1,021 0.081 2025-05-20
63 2025-05-21 12,585 208 0.00 1,994,975,244 994 0.079 2025-05-19
64 2025-05-16 12,377 2,000 0.00 1,994,975,244 1,077 0.087 2025-05-14
65 2025-05-15 10,377 4,000 0.00 1,994,975,244 1,038 0.100 2025-05-13
66 2025-05-14 6,377 40 0.00 1,994,975,244 650 0.102 2025-05-12
67 2025-05-08 6,337 100 0.00 1,994,975,244 627 0.099 2025-05-06
68 2025-05-07 6,237 68 0.00 1,994,975,244 611 0.098 2025-05-02
69 2025-05-06 6,169 2,000 0.00 1,994,975,244 617 0.100 2025-04-30
70 2025-05-02 4,169 -9,700 0.00 1,994,975,244 417 0.100 2025-04-29
71 2025-04-30 13,869 400 0.00 1,994,975,244 1,331 0.096 2025-04-28
72 2025-04-29 13,469 40 0.00 1,994,975,244 1,347 0.100 2025-04-25
73 2025-04-23 13,429 6,000 0.00 1,994,975,244 1,867 0.139 2025-04-17
74 2025-04-22 7,429 120 0.00 1,994,975,244 951 0.128 2025-04-16
75 2025-04-17 7,309 200 0.00 1,994,975,244 884 0.121 2025-04-15
76 2025-04-15 7,109 -6,000 0.00 1,994,975,244 832 0.117 2025-04-11
77 2025-04-11 13,109 4,040 0.00 1,994,975,244 1,560 0.119 2025-04-09
78 2025-04-10 9,069 2,000 0.00 1,994,975,244 1,061 0.117 2025-04-08
79 2025-04-09 7,069 -5,150 0.00 1,994,975,244 756 0.107 2025-04-07
80 2025-04-08 12,219 60 0.00 1,994,975,244 1,356 0.111 2025-04-03
81 2025-04-03 12,159 400 0.00 1,994,975,244 1,350 0.111 2025-04-01
82 2025-04-02 11,759 4,160 0.00 1,994,975,244 1,305 0.111 2025-03-31
83 2025-03-31 7,599 -681 0.00 1,994,975,244 912 0.120 2025-03-27
84 2025-03-28 8,280 40 0.00 1,994,975,244 977 0.118 2025-03-26
85 2025-03-25 8,240 -4,000 0.00 1,994,975,244 972 0.118 2025-03-21
86 2025-03-24 12,240 6,000 0.00 1,994,975,244 1,714 0.140 2025-03-20
87 2025-03-20 6,240 -800 0.00 1,994,975,244 830 0.133 2025-03-18
88 2025-03-18 7,040 2,800 0.00 1,994,975,244 810 0.115 2025-03-14
89 2025-03-14 4,240 -4,952 0.00 1,994,975,244 471 0.111 2025-03-12
90 2025-03-13 9,192 -3,240 0.00 1,994,975,244 1,103 0.120 2025-03-11
91 2025-03-11 12,432 24 0.00 1,994,975,244 1,616 0.130 2025-03-07
92 2025-03-03 12,408 400 0.00 1,994,975,244 1,638 0.132 2025-02-27
93 2025-02-28 12,008 6,000 0.00 1,994,975,244 1,585 0.132 2025-02-26
94 2025-02-26 6,008 -3,880 0.00 1,994,975,244 637 0.106 2025-02-24
95 2025-02-25 9,888 20 0.00 1,994,975,244 949 0.096 2025-02-21
96 2025-02-21 9,868 -4,132 0.00 1,994,975,244 1,056 0.107 2025-02-19
97 2025-02-20 14,000 3,800 0.00 1,994,975,244 1,554 0.111 2025-02-18
98 2025-02-19 10,200 60 0.00 1,994,975,244 1,214 0.119 2025-02-17
99 2025-02-18 10,140 100 0.00 1,994,975,244 1,166 0.115 2025-02-14
100 2025-02-17 10,040 2,000 0.00 1,994,975,244 1,155 0.115 2025-02-13
101 2025-02-13 8,040 1,000 0.00 1,994,975,244 925 0.115 2025-02-11
102 2025-02-11 7,040 660 0.00 1,994,975,244 901 0.128 2025-02-07
103 2025-02-07 6,380 1,800 0.00 1,994,975,244 817 0.128 2025-02-05
104 2025-02-06 4,580 200 0.00 1,994,975,244 573 0.125 2025-02-04
105 2025-01-24 4,380 -4,000 0.00 1,994,975,244 583 0.133 2025-01-22
106 2025-01-21 8,380 -5,200 0.00 1,994,975,244 947 0.113 2025-01-17
107 2025-01-16 13,580 3,000 0.00 1,994,975,244 1,535 0.113 2025-01-14
108 2025-01-15 10,580 800 0.00 1,994,975,244 1,196 0.113 2025-01-13
109 2025-01-03 9,780 2,000 0.00 1,994,975,244 1,193 0.122 2024-12-30
110 2024-12-30 7,780 -4,600 0.00 1,994,975,244 934 0.120 2024-12-23
111 2024-12-12 12,380 6,000 0.00 1,994,975,244 1,473 0.119 2024-12-10
112 2024-12-09 6,380 1,108 0.00 1,994,975,244 766 0.120 2024-12-05
113 2024-12-06 5,272 40 0.00 1,994,975,244 633 0.120 2024-12-04
114 2024-11-08 5,232 60 0.00 1,994,975,244 628 0.120 2024-11-06
115 2024-11-07 5,172 220 0.00 1,994,975,244 621 0.120 2024-11-05
116 2024-11-05 4,952 -6,000 0.00 1,994,975,244 594 0.120 2024-11-01
117 2024-11-04 10,952 40 0.00 1,994,975,244 1,314 0.120 2024-10-31
118 2024-10-29 10,912 2,000 0.00 1,994,975,244 1,309 0.120 2024-10-25
119 2024-10-25 8,912 60 0.00 1,994,975,244 1,069 0.120 2024-10-23
120 2024-10-24 8,852 -2,000 0.00 1,994,975,244 1,062 0.120 2024-10-22
121 2024-10-23 10,852 200 0.00 1,994,975,244 1,313 0.121 2024-10-21
122 2024-10-14 10,652 5,600 0.00 1,994,975,244 1,268 0.119 2024-10-09
123 2024-10-09 5,052 -5,900 0.00 1,994,975,244 652 0.129 2024-10-07
124 2024-10-08 10,952 4,000 0.00 1,994,975,244 1,314 0.120 2024-10-04
125 2024-10-07 6,952 1,400 0.00 1,994,975,244 834 0.120 2024-10-03
126 2024-10-04 5,552 -5,980 0.00 1,994,975,244 600 0.108 2024-10-02
127 2024-10-03 11,532 4,000 0.00 1,994,975,244 1,442 0.125 2024-09-30
128 2024-10-02 7,532 -6,000 0.00 1,994,975,244 844 0.112 2024-09-27
129 2024-09-30 13,532 20 0.00 1,994,975,244 1,759 0.130 2024-09-26
130 2024-09-27 13,512 3,600 0.00 1,994,975,244 1,757 0.130 2024-09-25
131 2024-09-20 9,912 60 0.00 1,994,975,244 1,209 0.122 2024-09-17
132 2024-09-11 9,852 -3,200 0.00 1,994,975,244 1,369 0.139 2024-09-09
133 2024-09-02 13,052 400 0.00 1,994,975,244 1,736 0.133 2024-08-29
134 2024-08-21 12,652 500 0.00 1,994,975,244 1,860 0.147 2024-08-19
135 2024-08-15 12,152 268 0.00 1,994,975,244 1,932 0.159 2024-08-13
136 2024-08-13 11,884 212 0.00 1,994,975,244 1,830 0.154 2024-08-09
137 2024-08-12 11,672 206 0.00 1,994,975,244 1,797 0.154 2024-08-08
138 2024-08-08 11,466 40 0.00 1,994,975,244 1,594 0.139 2024-08-06
139 2024-08-07 11,426 400 0.00 1,994,975,244 1,474 0.129 2024-08-05
140 2024-07-26 11,026 2,400 0.00 1,994,975,244 1,544 0.140 2024-07-24
141 2024-07-24 8,626 2,400 0.00 1,994,975,244 1,147 0.133 2024-07-22
142 2024-07-16 6,226 20 0.00 1,994,975,244 1,220 0.196 2024-07-12
143 2024-07-08 6,206 -4,400 0.00 1,994,975,244 1,303 0.210 2024-07-04
144 2024-06-26 10,606 -6,000 0.00 1,994,975,244 2,323 0.219 2024-06-24
145 2024-06-25 16,606 2,600 0.00 1,994,975,244 3,703 0.223 2024-06-21
146 2024-06-24 14,006 100 0.00 1,994,975,244 3,333 0.238 2024-06-20
147 2024-06-19 13,906 60 0.00 1,994,975,244 3,310 0.238 2024-06-17
148 2024-06-13 13,846 8,600 0.00 1,994,975,244 3,323 0.240 2024-06-11
149 2024-06-11 5,246 100 0.00 1,994,975,244 1,259 0.240 2024-06-06
150 2024-05-31 5,146 -8,000 0.00 1,994,975,244 1,220 0.237 2024-05-29
151 2024-05-30 13,146 4,000 0.00 1,994,975,244 3,273 0.249 2024-05-28
152 2024-05-29 9,146 -4,000 0.00 1,994,975,244 2,213 0.242 2024-05-27
153 2024-05-28 13,146 200 0.00 1,994,975,244 3,273 0.249 2024-05-24
154 2024-05-27 12,946 1,000 0.00 1,994,975,244 3,133 0.242 2024-05-23
155 2024-05-21 11,946 1,000 0.00 1,994,975,244 2,975 0.249 2024-05-17
156 2024-05-20 10,946 2,600 0.00 1,994,975,244 2,594 0.237 2024-05-16
157 2024-05-16 8,346 4,000 0.00 1,994,975,244 2,087 0.250 2024-05-13
158 2024-05-09 4,346 -3,960 0.00 1,994,975,244 1,087 0.250 2024-05-07
159 2024-05-02 8,306 1,200 0.00 1,994,975,244 2,035 0.245 2024-04-29
160 2024-04-29 7,106 1,200 0.00 1,994,975,244 1,777 0.250 2024-04-25
161 2024-04-26 5,906 -13,400 0.00 1,994,975,244 1,417 0.240 2024-04-24
162 2024-04-25 19,306 6,200 0.00 1,994,975,244 4,827 0.250 2024-04-23
163 2024-04-24 13,106 4,000 0.00 1,994,975,244 3,132 0.239 2024-04-22
164 2024-04-22 9,106 -2,000 0.00 1,994,975,244 2,204 0.242 2024-04-18
165 2024-04-19 11,106 4,800 0.00 1,994,975,244 2,777 0.250 2024-04-17
166 2024-04-16 6,306 2,000 0.00 1,994,975,244 1,577 0.250 2024-04-12
167 2024-04-02 4,306 -9,400 0.00 1,994,975,244 1,029 0.239 2024-03-27
168 2024-03-27 13,706 1,000 0.00 1,994,975,244 3,289 0.240 2024-03-25
169 2024-03-26 12,706 1,500 0.00 1,994,975,244 3,177 0.250 2024-03-22
170 2024-03-21 11,206 3,000 0.00 1,994,975,244 2,678 0.239 2024-03-19
171 2024-03-15 8,206 4,020 0.00 1,994,975,244 1,994 0.243 2024-03-13
172 2024-03-14 4,186 100 0.00 1,994,975,244 1,047 0.250 2024-03-12
173 2024-03-13 4,086 -8,000 0.00 1,994,975,244 972 0.238 2024-03-11
174 2024-03-12 12,086 2,800 0.00 1,994,975,244 2,840 0.235 2024-03-08
175 2024-03-06 9,286 -4,000 0.00 1,994,975,244 2,182 0.235 2024-03-04
176 2024-03-05 13,286 6,040 0.00 1,994,975,244 3,322 0.250 2024-03-01
177 2024-03-01 7,246 20 0.00 1,994,975,244 1,804 0.249 2024-02-28
178 2024-02-28 7,226 1,600 0.00 1,994,975,244 1,807 0.250 2024-02-26
179 2024-02-27 5,626 -8,000 0.00 1,994,975,244 1,407 0.250 2024-02-23
180 2024-02-26 13,626 1,020 0.00 1,994,975,244 3,407 0.250 2024-02-22
181 2024-02-22 12,606 1,200 0.00 1,994,975,244 3,152 0.250 2024-02-20
182 2024-02-15 11,406 212 0.00 1,994,975,244 2,852 0.250 2024-02-08
183 2024-02-14 11,194 52 0.00 1,994,975,244 2,799 0.250 2024-02-07
184 2024-02-08 11,142 100 0.00 1,994,975,244 2,841 0.255 2024-02-06
185 2024-02-07 11,042 4,000 0.00 1,994,975,244 2,926 0.265 2024-02-05
186 2024-02-06 7,042 2,000 0.00 1,994,975,244 1,761 0.250 2024-02-02
187 2024-02-05 5,042 200 0.00 1,994,975,244 1,336 0.265 2024-02-01
188 2024-02-01 4,842 -7,000 0.00 1,994,975,244 1,307 0.270 2024-01-30
189 2024-01-31 11,842 600 0.00 1,994,975,244 3,197 0.270 2024-01-29
190 2024-01-30 11,242 -1,600 0.00 1,994,975,244 3,092 0.275 2024-01-26
191 2024-01-25 12,842 6,000 0.00 1,994,975,244 3,211 0.250 2024-01-23
192 2024-01-18 6,842 2,000 0.00 1,994,975,244 1,745 0.255 2024-01-16
193 2024-01-17 4,842 100 0.00 1,994,975,244 1,235 0.255 2024-01-15
194 2024-01-11 4,742 -8,000 0.00 1,994,975,244 1,209 0.255 2024-01-09
195 2024-01-09 12,742 6,000 0.00 1,994,975,244 3,440 0.270 2024-01-05
196 2024-01-05 6,742 -6,000 0.00 1,994,975,244 1,955 0.290 2024-01-03
197 2024-01-03 12,742 600 0.00 1,994,975,244 3,504 0.275 2023-12-29
198 2024-01-02 12,142 5,000 0.00 1,994,975,244 3,339 0.275 2023-12-28
199 2023-12-20 7,142 2,600 0.00 1,994,975,244 1,928 0.270 2023-12-18
200 2023-12-18 4,542 200 0.00 1,994,975,244 1,204 0.265 2023-12-14
201 2023-12-14 4,342 -9,340 0.00 1,994,975,244 1,129 0.260 2023-12-12
202 2023-12-12 13,682 6,120 0.00 1,994,975,244 3,557 0.260 2023-12-08
203 2023-12-06 7,562 2,000 0.00 1,994,975,244 2,042 0.270 2023-12-04
204 2023-12-04 5,562 -10,000 0.00 1,994,975,244 1,502 0.270 2023-11-30
205 2023-12-01 15,562 4,000 0.00 1,994,975,244 3,968 0.255 2023-11-29
206 2023-11-16 11,562 200 0.00 1,994,975,244 2,891 0.250 2023-11-14
207 2023-11-08 11,362 2,000 0.00 1,994,975,244 2,272 0.200 2023-11-06
208 2023-11-07 9,362 1,000 0.00 1,994,975,244 1,732 0.185 2023-11-03
209 2023-11-03 8,362 -4,300 0.00 1,994,975,244 1,514 0.181 2023-11-01
210 2023-10-31 12,662 2,000 0.00 1,994,975,244 2,406 0.190 2023-10-27
211 2023-10-25 10,662 4,000 0.00 1,994,975,244 1,919 0.180 2023-10-20
212 2023-10-19 6,662 -6,000 0.00 1,994,975,244 1,266 0.190 2023-10-17
213 2023-10-18 12,662 8,460 0.00 1,994,975,244 2,292 0.181 2023-10-16
214 2023-10-17 4,202 -6,400 0.00 1,994,975,244 756 0.180 2023-10-13
215 2023-10-16 10,602 -800 0.00 1,994,975,244 1,961 0.185 2023-10-12
216 2023-10-13 11,402 1,200 0.00 1,994,975,244 2,223 0.195 2023-10-11
217 2023-10-12 10,202 1,000 0.00 1,994,975,244 1,989 0.195 2023-10-10
218 2023-09-12 9,202 2,000 0.00 1,994,975,244 1,647 0.179 2023-09-07
219 2023-09-07 7,202 800 0.00 1,994,975,244 951 0.132 2023-09-05
220 2023-08-23 6,402 -10,000 0.00 1,994,975,244 896 0.140 2023-08-21
221 2023-08-22 16,402 7,000 0.00 1,994,975,244 2,296 0.140 2023-08-18
222 2023-08-04 9,402 200 0.00 1,994,975,244 1,457 0.155 2023-08-02
223 2023-08-03 9,202 -10,000 0.00 1,994,975,244 1,426 0.155 2023-08-01
224 2023-08-02 19,202 7,800 0.00 1,994,975,244 3,053 0.159 2023-07-31
225 2023-08-01 11,402 -10,000 0.00 1,994,975,244 2,018 0.177 2023-07-28
226 2023-07-31 21,402 9,640 0.00 1,994,975,244 3,852 0.180 2023-07-27
227 2023-07-18 11,762 40 0.00 1,994,975,244 2,235 0.190 2023-07-13
228 2023-07-07 11,722 200 0.00 1,994,975,244 2,743 0.234 2023-07-05
229 2023-07-04 11,522 200 0.00 1,994,975,244 2,765 0.240 2023-06-30
230 2023-06-21 11,322 820 0.00 1,994,975,244 3,227 0.285 2023-06-19
231 2023-06-16 10,502 320 0.00 1,994,975,244 3,046 0.290 2023-06-14
232 2023-06-15 10,182 20 0.00 1,994,975,244 3,055 0.300 2023-06-13
233 2023-06-14 10,162 2,000 0.00 1,994,975,244 3,049 0.300 2023-06-12
234 2023-06-12 8,162 40 0.00 1,994,975,244 2,489 0.305 2023-06-08
235 2023-06-09 8,122 -2,600 0.00 1,994,975,244 2,477 0.305 2023-06-07
236 2023-06-05 10,722 1,600 0.00 1,994,975,244 3,002 0.280 2023-06-01
237 2023-05-31 9,122 3,000 0.00 1,994,975,244 2,600 0.285 2023-05-29
238 2023-05-29 6,122 -4,000 0.00 1,994,975,244 1,775 0.290 2023-05-24
239 2023-05-18 10,122 400 0.00 1,994,975,244 2,935 0.290 2023-05-16
240 2023-05-15 9,722 200 0.00 1,994,975,244 3,014 0.310 2023-05-11
241 2023-05-11 9,522 2,000 0.00 1,994,975,244 2,666 0.280 2023-05-09
242 2023-05-09 7,522 800 0.00 1,994,975,244 1,738 0.231 2023-05-05
243 2023-05-08 6,722 -2,580 0.00 1,994,975,244 1,546 0.230 2023-05-04
244 2023-04-28 9,302 20 0.00 1,994,975,244 2,139 0.230 2023-04-26
245 2023-04-21 9,282 400 0.00 1,994,975,244 2,135 0.230 2023-04-19
246 2023-04-20 8,882 200 0.00 1,994,975,244 2,043 0.230 2023-04-18
247 2023-04-18 8,682 -3,800 0.00 1,994,975,244 1,910 0.220 2023-04-14
248 2023-04-17 12,482 8 0.00 1,994,975,244 2,521 0.202 2023-04-13
249 2023-04-14 12,474 400 0.00 1,994,975,244 2,495 0.200 2023-04-12
250 2023-04-12 12,074 2,800 0.00 1,994,975,244 2,536 0.210 2023-04-06
251 2023-03-31 9,274 4,000 0.00 1,994,975,244 2,087 0.225 2023-03-29
252 2023-03-30 5,274 200 0.00 1,994,975,244 1,055 0.200 2023-03-28
253 2023-03-09 5,074 760 0.00 1,694,975,244 751 0.148 2023-03-07
254 2023-03-08 4,314 -7,800 0.00 1,694,975,244 569 0.132 2023-03-06
255 2023-03-07 12,114 32 0.00 1,694,975,244 1,757 0.145 2023-03-03
256 2023-02-27 12,082 168 0.00 1,694,975,244 1,667 0.138 2023-02-23
257 2023-02-24 11,914 -100 0.00 1,694,975,244 1,596 0.134 2023-02-22
258 2023-02-16 12,014 100 0.00 1,694,975,244 2,042 0.170 2023-02-14
259 2023-02-15 11,914 24 0.00 1,694,975,244 2,025 0.170 2023-02-13
260 2023-02-09 11,890 400 0.00 1,694,975,244 2,449 0.206 2023-02-07
261 2023-02-06 11,490 400 0.00 1,694,975,244 2,643 0.230 2023-02-02
262 2023-02-03 11,090 400 0.00 1,694,975,244 2,551 0.230 2023-02-01
263 2023-02-02 10,690 6,012 0.00 1,694,975,244 2,459 0.230 2023-01-31
264 2023-01-30 4,678 -2,500 0.00 1,694,975,244 1,076 0.230 2023-01-26
265 2023-01-27 7,178 60 0.00 1,694,975,244 1,278 0.178 2023-01-20
266 2023-01-26 7,118 600 0.00 1,694,975,244 1,196 0.168 2023-01-19
267 2023-01-17 6,518 -9,540 0.00 1,694,975,244 1,167 0.179 2023-01-13
268 2023-01-16 16,058 2,000 0.00 1,694,975,244 2,730 0.170 2023-01-12
269 2023-01-09 14,058 160 0.00 1,694,975,244 2,193 0.156 2023-01-05
270 2022-12-29 13,898 80 0.00 1,694,975,244 2,085 0.150 2022-12-23
271 2022-12-23 13,818 1,700 0.00 1,694,975,244 2,017 0.146 2022-12-21
272 2022-12-22 12,118 -5,800 0.00 1,694,975,244 1,757 0.145 2022-12-20
273 2022-12-19 17,918 100 0.00 1,694,975,244 2,831 0.158 2022-12-15
274 2022-12-08 17,818 7,600 0.00 1,694,975,244 2,797 0.157 2022-12-06
275 2022-12-07 10,218 -8,000 0.00 1,694,975,244 1,594 0.156 2022-12-05
276 2022-12-01 18,218 8,000 0.00 1,694,975,244 2,860 0.157 2022-11-29
277 2022-11-11 10,218 36 0.00 1,694,975,244 1,941 0.190 2022-11-09
278 2022-11-10 10,182 20 0.00 1,694,975,244 1,935 0.190 2022-11-08
279 2022-11-09 10,162 80 0.00 1,694,975,244 1,931 0.190 2022-11-07
280 2022-11-07 10,082 8 0.00 1,694,975,244 1,916 0.190 2022-11-03
281 2022-10-31 10,074 20 0.00 1,694,975,244 1,975 0.196 2022-10-27
282 2022-10-25 10,054 -6,600 0.00 1,694,975,244 2,373 0.236 2022-10-21
283 2022-10-20 16,654 2,400 0.00 1,694,975,244 3,531 0.212 2022-10-18
284 2022-10-14 14,254 -5,200 0.00 1,694,975,244 2,936 0.206 2022-10-12
285 2022-10-13 19,454 20 0.00 1,694,975,244 5,253 0.270 2022-10-11
286 2022-10-10 19,434 800 0.00 1,694,975,244 4,489 0.231 2022-10-06
287 2022-10-05 18,634 -600 0.00 1,694,975,244 3,540 0.190 2022-09-30
288 2022-10-03 19,234 40 0.00 1,694,975,244 3,520 0.183 2022-09-29
289 2022-09-30 19,194 1,000 0.00 1,694,975,244 4,415 0.230 2022-09-28
290 2022-09-27 18,194 20 0.00 1,694,975,244 4,185 0.230 2022-09-23
291 2022-09-16 18,174 8,000 0.00 1,694,975,244 4,180 0.230 2022-09-14
292 2022-09-14 10,174 40 0.00 1,694,975,244 2,340 0.230 2022-09-09
293 2022-09-08 10,134 48 0.00 1,694,975,244 2,331 0.230 2022-09-06
294 2022-08-31 10,086 -9,200 0.00 1,694,975,244 2,522 0.250 2022-08-29
295 2022-08-26 19,286 40 0.00 1,694,975,244 5,882 0.305 2022-08-24
296 2022-08-19 19,246 7,000 0.00 1,694,975,244 5,966 0.310 2022-08-17
297 2022-08-11 12,246 400 0.00 1,694,975,244 3,674 0.300 2022-08-09
298 2022-08-09 11,846 -5,000 0.00 1,694,975,244 3,554 0.300 2022-08-05
299 2022-08-08 16,846 -3,000 0.00 1,694,975,244 4,127 0.245 2022-08-04
300 2022-08-02 19,846 400 0.00 1,694,975,244 5,259 0.265 2022-07-29
301 2022-08-01 19,446 2,000 0.00 1,694,975,244 5,250 0.270 2022-07-28
302 2022-07-28 17,446 4,469 0.00 1,694,975,244 5,147 0.295 2022-07-26
303 2022-07-26 12,977 12 0.00 1,694,975,244 3,763 0.290 2022-07-22
304 2022-07-25 12,965 -6,500 0.00 1,694,975,244 3,760 0.290 2022-07-21
305 2022-07-19 19,465 3,509 0.00 1,694,975,244 5,937 0.305 2022-07-15
306 2022-07-18 15,956 20 0.00 1,694,975,244 5,186 0.325 2022-07-14
307 2022-07-15 15,936 2,000 0.00 1,694,975,244 5,100 0.320 2022-07-13
308 2022-07-14 13,936 2,000 0.00 1,694,975,244 4,390 0.315 2022-07-12
309 2022-07-12 11,936 1,200 0.00 1,694,975,244 3,700 0.310 2022-07-08
310 2022-07-11 10,736 252 0.00 1,694,975,244 3,436 0.320 2022-07-07
311 2022-07-08 10,484 -4,000 0.00 1,694,975,244 3,355 0.320 2022-07-06
312 2022-07-07 14,484 3,163 0.00 1,694,975,244 4,707 0.325 2022-07-05
313 2022-07-06 11,321 -3,000 0.00 1,694,975,244 3,679 0.325 2022-07-04
314 2022-07-05 14,321 -5,200 0.00 1,694,975,244 5,585 0.390 2022-06-30
315 2022-06-27 19,521 1,680 0.00 1,694,975,244 5,954 0.305 2022-06-23
316 2022-06-24 17,841 4,840 0.00 1,694,975,244 5,442 0.305 2022-06-22
317 2022-06-22 13,001 60 0.00 1,694,975,244 3,965 0.305 2022-06-20
318 2022-06-21 12,941 -4,000 0.00 1,694,975,244 3,947 0.305 2022-06-17
319 2022-06-14 16,941 4,000 0.00 1,694,975,244 5,929 0.350 2022-06-10
320 2022-06-13 12,941 2,000 0.00 1,694,975,244 4,529 0.350 2022-06-09
321 2022-05-27 10,941 20 0.00 1,694,975,244 4,267 0.390 2022-05-25
322 2022-05-24 10,921 -3,800 0.00 1,694,975,244 4,150 0.380 2022-05-20
323 2022-05-20 14,721 2,000 0.00 1,694,975,244 5,594 0.380 2022-05-18
324 2022-05-19 12,721 80 0.00 1,694,975,244 4,898 0.385 2022-05-17
325 2022-05-04 12,641 100 0.00 1,694,975,244 5,056 0.400 2022-04-29
326 2022-04-29 12,541 120 0.00 1,694,975,244 4,828 0.385 2022-04-27
327 2022-04-27 12,421 20 0.00 1,694,975,244 4,782 0.385 2022-04-25
328 2022-04-25 12,401 2,000 0.00 1,694,975,244 4,340 0.350 2022-04-21
329 2022-04-22 10,401 20 0.00 1,694,975,244 3,640 0.350 2022-04-20
330 2022-04-14 10,381 -4,800 0.00 1,694,975,244 4,152 0.400 2022-04-12
331 2022-04-13 15,181 -2,000 0.00 1,694,975,244 6,072 0.400 2022-04-11
332 2022-04-12 17,181 -5,640 0.00 1,694,975,244 6,872 0.400 2022-04-08
333 2022-04-11 22,821 4,860 0.00 1,694,975,244 8,101 0.355 2022-04-07
334 2022-04-08 17,961 100 0.00 1,694,975,244 7,184 0.400 2022-04-06
335 2022-04-07 17,861 400 0.00 1,694,975,244 7,144 0.400 2022-04-04
336 2022-04-04 17,461 480 0.00 1,694,975,244 6,199 0.355 2022-03-31
337 2022-04-01 16,981 4,000 0.00 1,694,975,244 5,094 0.300 2022-03-30
338 2022-03-31 12,981 600 0.00 1,694,975,244 3,375 0.260 2022-03-29
339 2022-03-29 12,381 -3,200 0.00 1,694,975,244 3,219 0.260 2022-03-25
340 2022-03-23 15,581 300 0.00 1,694,975,244 3,895 0.250 2022-03-21
341 2022-03-22 15,281 120 0.00 1,694,975,244 3,820 0.250 2022-03-18
342 2022-03-17 15,161 3,000 0.00 1,694,975,244 3,335 0.220 2022-03-15
343 2022-03-16 12,161 -6,000 0.00 1,694,975,244 2,858 0.235 2022-03-14
344 2022-03-09 18,161 4,600 0.00 1,694,975,244 5,357 0.295 2022-03-07
345 2022-02-28 13,561 -2,000 0.00 1,694,975,244 4,475 0.330 2022-02-24
346 2022-02-22 15,561 -2,800 0.00 1,694,975,244 5,680 0.365 2022-02-18
347 2022-02-14 18,361 4,000 0.00 1,694,975,244 6,794 0.370 2022-02-10
348 2022-01-27 14,361 4,000 0.00 1,694,975,244 5,673 0.395 2022-01-25
349 2022-01-25 10,361 -6,000 0.00 1,694,975,244 4,093 0.395 2022-01-21
350 2022-01-24 16,361 1,040 0.00 1,694,975,244 6,463 0.395 2022-01-20
351 2022-01-20 15,321 100 0.00 1,694,975,244 6,052 0.395 2022-01-18
352 2022-01-13 15,221 4,000 0.00 1,694,975,244 6,012 0.395 2022-01-11
353 2022-01-12 11,221 600 0.00 1,694,975,244 4,432 0.395 2022-01-10
354 2022-01-03 10,621 -3,400 0.00 1,694,975,244 4,302 0.405 2021-12-29
355 2021-12-29 14,021 2,400 0.00 1,694,975,244 5,679 0.405 2021-12-23
356 2021-12-21 11,621 48 0.00 1,694,975,244 4,765 0.410 2021-12-17
357 2021-12-10 11,573 560 0.00 1,694,975,244 5,150 0.445 2021-12-08
358 2021-12-09 11,013 600 0.00 1,694,975,244 4,956 0.450 2021-12-07
359 2021-12-02 10,413 -6,000 0.00 1,694,975,244 4,478 0.430 2021-11-30
360 2021-12-01 16,413 -1,000 0.00 1,694,975,244 7,140 0.435 2021-11-29
361 2021-11-30 17,413 3,400 0.00 1,694,975,244 7,575 0.435 2021-11-26
362 2021-11-26 14,013 280 0.00 1,694,975,244 6,096 0.435 2021-11-24
363 2021-11-25 13,733 -4,800 0.00 1,694,975,244 6,043 0.440 2021-11-23
364 2021-11-23 18,533 4,000 0.00 1,694,975,244 8,340 0.450 2021-11-19
365 2021-11-22 14,533 800 0.00 1,694,975,244 6,395 0.440 2021-11-18
366 2021-11-19 13,733 -3,600 0.00 1,694,975,244 6,043 0.440 2021-11-17
367 2021-11-18 17,333 1,100 0.00 1,694,975,244 7,713 0.445 2021-11-16
368 2021-11-17 16,233 40 0.00 1,694,975,244 7,224 0.445 2021-11-15
369 2021-11-15 16,193 2,040 0.00 1,694,975,244 7,044 0.435 2021-11-11
370 2021-11-05 14,153 -4,000 0.00 1,694,975,244 6,369 0.450 2021-11-03
371 2021-11-04 18,153 1,000 0.00 1,694,975,244 8,169 0.450 2021-11-02
372 2021-11-03 17,153 4,000 0.00 1,694,975,244 7,547 0.440 2021-11-01
373 2021-11-01 13,153 -3,000 0.00 1,694,975,244 5,853 0.445 2021-10-28
374 2021-10-29 16,153 200 0.00 1,694,975,244 7,269 0.450 2021-10-27
375 2021-10-27 15,953 -2,000 0.00 1,694,975,244 7,179 0.450 2021-10-25
376 2021-10-26 17,953 6,400 0.00 1,694,975,244 8,079 0.450 2021-10-22
377 2021-10-20 11,553 -6,000 0.00 1,694,975,244 5,083 0.440 2021-10-18
378 2021-10-18 17,553 -2,000 0.00 1,694,975,244 7,723 0.440 2021-10-12
379 2021-10-11 19,553 8,000 0.00 1,694,975,244 8,408 0.430 2021-10-07
380 2021-10-08 11,553 -7,800 0.00 1,694,975,244 4,910 0.425 2021-10-06
381 2021-10-06 19,353 400 0.00 1,694,975,244 8,515 0.440 2021-10-04
382 2021-10-04 18,953 4,000 0.00 1,694,975,244 8,339 0.440 2021-09-29
383 2021-09-30 14,953 2,600 0.00 1,694,975,244 6,878 0.460 2021-09-28
384 2021-09-24 12,353 808 0.00 1,694,975,244 5,744 0.465 2021-09-21
385 2021-09-21 11,545 -2,000 0.00 1,694,975,244 5,426 0.470 2021-09-17
386 2021-09-17 13,545 -2,280 0.00 1,694,975,244 6,502 0.480 2021-09-15
387 2021-09-16 15,825 4,000 0.00 1,694,975,244 7,596 0.480 2021-09-14
388 2021-09-15 11,825 -1,000 0.00 1,694,975,244 5,499 0.465 2021-09-13
389 2021-09-14 12,825 -4,000 0.00 1,694,975,244 6,156 0.480 2021-09-10
390 2021-09-13 16,825 2,800 0.00 1,694,975,244 7,908 0.470 2021-09-09
391 2021-09-10 14,025 2,400 0.00 1,694,975,244 6,732 0.480 2021-09-08
392 2021-09-08 11,625 -2,400 0.00 1,694,975,244 5,464 0.470 2021-09-06
393 2021-09-07 14,025 2,600 0.00 1,694,975,244 6,732 0.480 2021-09-03
394 2021-09-06 11,425 -7,000 0.00 1,694,975,244 5,427 0.475 2021-09-02
395 2021-09-03 18,425 600 0.00 1,694,975,244 8,752 0.475 2021-09-01
396 2021-08-31 17,825 -2,200 0.00 1,694,975,244 8,289 0.465 2021-08-27
397 2021-08-30 20,025 2,000 0.00 1,694,975,244 9,512 0.475 2021-08-26
398 2021-08-26 18,025 2,000 0.00 1,694,975,244 8,382 0.465 2021-08-24
399 2021-08-25 16,025 2,393 0.00 1,694,975,244 7,532 0.470 2021-08-23
400 2021-08-19 13,632 -6,000 0.00 1,694,975,244 6,339 0.465 2021-08-17
401 2021-08-17 19,632 800 0.00 1,694,975,244 8,245 0.420 2021-08-13
402 2021-08-16 18,832 8,000 0.00 1,694,975,244 8,286 0.440 2021-08-12
403 2021-08-12 10,832 -6,800 0.00 1,694,975,244 4,333 0.400 2021-08-10
404 2021-08-11 17,632 600 0.00 1,694,975,244 7,141 0.405 2021-08-09
405 2021-08-10 17,032 5,524 0.00 1,694,975,244 6,813 0.400 2021-08-06
406 2021-08-06 11,508 936 0.00 1,694,975,244 4,948 0.430 2021-08-04
407 2021-08-05 10,572 400 0.00 1,694,975,244 4,599 0.435 2021-08-03
408 2021-07-27 10,172 -9,000 0.00 1,694,975,244 4,781 0.470 2021-07-23
409 2021-07-22 19,172 8,000 0.00 1,694,975,244 9,298 0.485 2021-07-20
410 2021-07-20 11,172 -6,000 0.00 1,694,975,244 5,418 0.485 2021-07-16
411 2021-07-19 17,172 4,000 0.00 1,694,975,244 8,071 0.470 2021-07-15
412 2021-07-15 13,172 -1,000 0.00 1,694,975,244 6,191 0.470 2021-07-13
413 2021-07-13 14,172 -4,000 0.00 1,694,975,244 6,803 0.480 2021-07-09
414 2021-07-12 18,172 2,000 0.00 1,694,975,244 8,632 0.475 2021-07-08
415 2021-07-07 16,172 4,020 0.00 1,694,975,244 7,924 0.490 2021-07-05
416 2021-07-05 12,152 -800 0.00 1,694,975,244 5,833 0.480 2021-06-30
417 2021-06-30 12,952 20 0.00 1,694,975,244 6,476 0.500 2021-06-28
418 2021-06-29 12,932 200 0.00 1,694,975,244 6,272 0.485 2021-06-25
419 2021-06-28 12,732 -2,000 0.00 1,694,975,244 6,239 0.490 2021-06-24
420 2021-06-25 14,732 1,600 0.00 1,694,975,244 7,145 0.485 2021-06-23
421 2021-06-24 13,132 40 0.00 1,694,975,244 6,369 0.485 2021-06-22
422 2021-06-22 13,092 -5,000 0.00 1,694,975,244 6,415 0.490 2021-06-18
423 2021-06-21 18,092 5,600 0.00 1,694,975,244 8,865 0.490 2021-06-17
424 2021-06-16 12,492 1,400 0.00 1,694,975,244 5,934 0.475 2021-06-11
425 2021-06-08 11,092 -7,000 0.00 1,694,975,244 5,324 0.480 2021-06-04
426 2021-06-04 18,092 2,300 0.00 1,694,975,244 8,684 0.480 2021-06-02
427 2021-06-03 15,792 1,000 0.00 1,694,975,244 7,817 0.495 2021-06-01
428 2021-06-01 14,792 2,600 0.00 1,694,975,244 7,322 0.495 2021-05-28
429 2021-05-28 12,192 16 0.00 1,694,975,244 6,096 0.500 2021-05-26
430 2021-05-26 12,176 -2,000 0.00 1,694,975,244 6,027 0.495 2021-05-24
431 2021-05-25 14,176 -4,000 0.00 1,694,975,244 6,946 0.490 2021-05-21
432 2021-05-24 18,176 100 0.00 1,694,975,244 8,906 0.490 2021-05-20
433 2021-05-20 18,076 2,000 0.00 1,694,975,244 8,767 0.485 2021-05-17
434 2021-05-18 16,076 100 0.00 1,694,975,244 7,877 0.490 2021-05-14
435 2021-05-13 15,976 100 0.00 1,694,975,244 7,668 0.480 2021-05-11
436 2021-05-07 15,876 1,600 0.00 1,694,975,244 7,462 0.470 2021-05-05
437 2021-05-06 14,276 2,800 0.00 1,694,975,244 7,138 0.500 2021-05-04
438 2021-05-05 11,476 -4,600 0.00 1,694,975,244 5,623 0.490 2021-05-03
439 2021-05-04 16,076 3,800 0.00 1,694,975,244 8,038 0.500 2021-04-30
440 2021-04-30 12,276 280 0.00 1,694,975,244 5,524 0.450 2021-04-28
441 2021-04-28 11,996 -5,600 0.00 1,694,975,244 5,338 0.445 2021-04-26
442 2021-04-27 17,596 2,000 0.00 1,694,975,244 8,006 0.455 2021-04-23
443 2021-04-23 15,596 60 0.00 1,694,975,244 7,252 0.465 2021-04-21
444 2021-04-22 15,536 -2,000 0.00 1,694,975,244 7,224 0.465 2021-04-20
445 2021-04-21 17,536 2,260 0.00 1,694,975,244 8,154 0.465 2021-04-19
446 2021-04-19 15,276 1,040 0.00 1,694,975,244 7,256 0.475 2021-04-15
447 2021-04-16 14,236 40 0.00 1,694,975,244 6,762 0.475 2021-04-14
448 2021-04-15 14,196 1,600 0.00 1,694,975,244 6,814 0.480 2021-04-13
449 2021-04-14 12,596 -1,600 0.00 1,694,975,244 5,920 0.470 2021-04-12
450 2021-04-13 14,196 20 0.00 1,694,975,244 6,743 0.475 2021-04-09
451 2021-04-12 14,176 20 0.00 1,694,975,244 6,875 0.485 2021-04-08
452 2021-04-09 14,156 -1,900 0.00 1,694,975,244 7,007 0.495 2021-04-07
453 2021-04-08 16,056 -1,000 0.00 1,694,975,244 7,867 0.490 2021-04-01
454 2021-04-07 17,056 6,200 0.00 1,694,975,244 7,931 0.465 2021-03-31
455 2021-04-01 10,856 400 0.00 1,694,975,244 5,048 0.465 2021-03-30
456 2021-03-30 10,456 -7,800 0.00 1,694,975,244 5,071 0.485 2021-03-26
457 2021-03-24 18,256 2,220 0.00 1,694,975,244 8,945 0.490 2021-03-22
458 2021-03-23 16,036 3,000 0.00 1,694,975,244 7,537 0.470 2021-03-19
459 2021-03-22 13,036 -1,000 0.00 1,694,975,244 6,648 0.510 2021-03-18
460 2021-03-19 14,036 -1,000 0.00 1,694,975,244 6,527 0.465 2021-03-17
461 2021-03-18 15,036 2,000 0.00 1,694,975,244 6,992 0.465 2021-03-16
462 2021-03-17 13,036 -5,000 0.00 1,694,975,244 5,801 0.445 2021-03-15
463 2021-03-16 18,036 4,500 0.00 1,694,975,244 8,116 0.450 2021-03-12
464 2021-03-15 13,536 -6,000 0.00 1,694,975,244 6,091 0.450 2021-03-11
465 2021-03-12 19,536 2,000 0.00 1,694,975,244 8,498 0.435 2021-03-10
466 2021-03-10 17,536 -2,000 0.00 1,694,975,244 6,839 0.390 2021-03-08
467 2021-03-04 19,536 692 0.00 1,694,975,244 8,498 0.435 2021-03-02
468 2021-03-03 18,844 4,200 0.00 1,694,975,244 7,820 0.415 2021-03-01
469 2021-03-02 14,644 2,400 0.00 1,694,975,244 6,370 0.435 2021-02-26
470 2021-03-01 12,244 1,600 0.00 1,694,975,244 5,387 0.440 2021-02-25
471 2021-02-26 10,644 -6,380 0.00 1,694,975,244 4,417 0.415 2021-02-24
472 2021-02-24 17,024 2,200 0.00 1,694,975,244 7,405 0.435 2021-02-22
473 2021-02-23 14,824 400 0.00 1,694,975,244 6,967 0.470 2021-02-19
474 2021-02-22 14,424 -4,800 0.00 1,694,975,244 6,058 0.420 2021-02-18
475 2021-02-19 19,224 2,220 0.00 1,694,975,244 7,690 0.400 2021-02-17
476 2021-02-18 17,004 1,500 0.00 1,694,975,244 6,377 0.375 2021-02-16
477 2021-02-17 15,504 4,000 0.00 1,694,975,244 5,581 0.360 2021-02-10
478 2021-02-05 11,504 -3,000 0.00 1,694,975,244 4,256 0.370 2021-02-03
479 2021-02-04 14,504 500 0.00 1,694,975,244 5,366 0.370 2021-02-02
480 2021-02-03 14,004 2,400 0.00 1,694,975,244 4,691 0.335 2021-02-01
481 2021-02-02 11,604 -8,000 0.00 1,694,975,244 3,887 0.335 2021-01-29
482 2021-02-01 19,604 2,400 0.00 1,694,975,244 6,273 0.320 2021-01-28
483 2021-01-29 17,204 2,000 0.00 1,694,975,244 5,333 0.310 2021-01-27
484 2021-01-28 15,204 -3,600 0.00 1,694,975,244 4,637 0.305 2021-01-26
485 2021-01-27 18,804 2,600 0.00 1,694,975,244 5,735 0.305 2021-01-25
486 2021-01-26 16,204 2,000 0.00 1,694,975,244 4,942 0.305 2021-01-22
487 2021-01-25 14,204 -2,400 0.00 1,694,975,244 4,332 0.305 2021-01-21
488 2021-01-22 16,604 4,300 0.00 1,694,975,244 5,064 0.305 2021-01-20
489 2021-01-18 12,304 800 0.00 1,694,975,244 3,937 0.320 2021-01-14
490 2021-01-14 11,504 440 0.00 1,694,975,244 3,681 0.320 2021-01-12
491 2021-01-06 11,064 -5,000 0.00 1,694,975,244 3,153 0.285 2021-01-04
492 2021-01-05 16,064 4,000 0.00 1,694,975,244 4,739 0.295 2020-12-30
493 2021-01-04 12,064 -6,000 0.00 1,694,975,244 3,378 0.280 2020-12-29
494 2020-12-29 18,064 4,400 0.00 1,694,975,244 5,329 0.295 2020-12-23
495 2020-12-28 13,664 -4,000 0.00 1,694,975,244 4,031 0.295 2020-12-22
496 2020-12-21 17,664 4,000 0.00 1,694,975,244 5,388 0.305 2020-12-17
497 2020-12-18 13,664 -5,000 0.00 1,694,975,244 4,168 0.305 2020-12-16
498 2020-12-15 18,664 4,000 0.00 1,694,975,244 5,506 0.295 2020-12-11
499 2020-12-14 14,664 -5,000 0.00 1,694,975,244 4,326 0.295 2020-12-10
500 2020-12-11 19,664 200 0.00 1,694,975,244 6,194 0.315 2020-12-09
501 2020-12-10 19,464 6,400 0.00 1,694,975,244 6,131 0.315 2020-12-08
502 2020-12-09 13,064 -5,780 0.00 1,694,975,244 4,115 0.315 2020-12-07
503 2020-12-08 18,844 8,000 0.00 1,694,975,244 5,936 0.315 2020-12-04
504 2020-12-07 10,844 -400 0.00 1,694,975,244 3,579 0.330 2020-12-03
505 2020-12-03 11,244 -2,400 0.00 1,694,975,244 3,767 0.335 2020-12-01
506 2020-12-02 13,644 -3,000 0.00 1,694,975,244 4,571 0.335 2020-11-30
507 2020-11-30 16,644 1,000 0.00 1,694,975,244 6,075 0.365 2020-11-26
508 2020-11-27 15,644 -1,800 0.00 1,694,975,244 6,023 0.385 2020-11-25
509 2020-11-26 17,444 3,080 0.00 1,694,975,244 6,280 0.360 2020-11-24
510 2020-11-25 14,364 892 0.00 1,694,975,244 5,315 0.370 2020-11-23
511 2020-11-24 13,472 1,600 0.00 1,694,975,244 5,052 0.375 2020-11-20
512 2020-11-23 11,872 -4,000 0.00 1,694,975,244 4,571 0.385 2020-11-19
513 2020-11-17 15,872 2,000 0.00 1,694,975,244 6,111 0.385 2020-11-13
514 2020-11-16 13,872 100 0.00 1,694,975,244 5,271 0.380 2020-11-12
515 2020-11-12 13,772 3,000 0.00 1,694,975,244 5,302 0.385 2020-11-10
516 2020-11-11 10,772 -2,000 0.00 1,694,975,244 4,040 0.375 2020-11-09
517 2020-11-10 12,772 2,300 0.00 1,694,975,244 4,853 0.380 2020-11-06
518 2020-11-06 10,472 400 0.00 1,694,975,244 3,875 0.370 2020-11-04
519 2020-11-05 10,072 -6,000 0.00 1,694,975,244 3,777 0.375 2020-11-03
520 2020-11-04 16,072 2,000 0.00 1,694,975,244 6,188 0.385 2020-11-02
521 2020-10-29 14,072 2,600 0.00 1,694,975,244 5,629 0.400 2020-10-27
522 2020-10-28 11,472 -8,000 0.00 1,694,975,244 4,646 0.405 2020-10-23
523 2020-10-22 19,472 6,000 0.00 1,694,975,244 7,497 0.385 2020-10-20
524 2020-10-20 13,472 1,000 0.00 1,694,975,244 5,321 0.395 2020-10-16
525 2020-10-16 12,472 160 0.00 1,694,975,244 5,051 0.405 2020-10-14
526 2020-10-12 12,312 -3,800 0.00 1,694,975,244 4,925 0.400 2020-10-08
527 2020-10-07 16,112 8 0.00 1,694,975,244 6,284 0.390 2020-10-05
528 2020-10-06 16,104 -2,000 0.00 1,694,975,244 6,683 0.415 2020-09-30
529 2020-10-05 18,104 -1,400 0.00 1,694,975,244 6,880 0.380 2020-09-29
530 2020-09-29 19,504 1,800 0.00 1,694,975,244 7,021 0.360 2020-09-25
531 2020-09-28 17,704 -1,200 0.00 1,694,975,244 6,285 0.355 2020-09-24
532 2020-09-25 18,904 7,000 0.00 1,694,975,244 6,616 0.350 2020-09-23
533 2020-09-24 11,904 -1,800 0.00 1,694,975,244 4,166 0.350 2020-09-22
534 2020-09-21 13,704 -1,800 0.00 1,694,975,244 4,659 0.340 2020-09-17
535 2020-09-18 15,504 200 0.00 1,694,975,244 5,349 0.345 2020-09-16
536 2020-09-17 15,304 4,000 0.00 1,694,975,244 5,280 0.345 2020-09-15
537 2020-09-16 11,304 200 0.00 1,595,975,244 3,900 0.345 2020-09-14
538 2020-09-15 11,104 -600 0.00 1,595,975,244 3,720 0.335 2020-09-11
539 2020-09-14 11,704 400 0.00 1,595,975,244 3,921 0.335 2020-09-10
540 2020-09-11 11,304 -2,000 0.00 1,595,975,244 3,561 0.315 2020-09-09
541 2020-09-07 13,304 -4,000 0.00 1,595,975,244 4,058 0.305 2020-09-03
542 2020-09-04 17,304 6,000 0.00 1,595,975,244 5,105 0.295 2020-09-02
543 2020-09-03 11,304 -6,000 0.00 1,595,975,244 3,222 0.285 2020-09-01
544 2020-09-01 17,304 -3,136 0.00 1,595,975,244 4,759 0.275 2020-08-28
545 2020-08-31 20,440 -8,000 0.00 1,595,975,244 5,621 0.275 2020-08-27
546 2020-08-28 28,440 3,600 0.00 1,595,975,244 7,821 0.275 2020-08-26
547 2020-08-27 24,840 4,000 0.00 1,595,975,244 6,583 0.265 2020-08-25
548 2020-08-26 20,840 -5,000 0.00 1,595,975,244 5,939 0.285 2020-08-24
549 2020-08-25 25,840 4,000 0.00 1,595,975,244 7,364 0.285 2020-08-21
550 2020-08-24 21,840 -6,800 0.00 1,595,975,244 6,224 0.285 2020-08-20
551 2020-08-20 28,640 6,000 0.00 1,595,975,244 8,019 0.280 2020-08-18
552 2020-08-18 22,640 -6,000 0.00 1,595,975,244 6,452 0.285 2020-08-14
553 2020-08-17 28,640 400 0.00 1,595,975,244 8,735 0.305 2020-08-13
554 2020-08-14 28,240 2,000 0.00 1,595,975,244 8,754 0.310 2020-08-12
555 2020-08-12 26,240 1,000 0.00 1,595,975,244 8,003 0.305 2020-08-10
556 2020-08-10 25,240 -200 0.00 1,595,975,244 7,698 0.305 2020-08-06
557 2020-08-07 25,440 -1,000 0.00 1,595,975,244 7,632 0.300 2020-08-05
558 2020-08-06 26,440 1,000 0.00 1,595,975,244 7,800 0.295 2020-08-04
559 2020-08-05 25,440 1,000 0.00 1,595,975,244 7,759 0.305 2020-08-03
560 2020-08-04 24,440 1,000 0.00 1,595,975,244 7,699 0.315 2020-07-31
561 2020-08-03 23,440 -1,600 0.00 1,595,975,244 7,384 0.315 2020-07-30
562 2020-07-31 25,040 240 0.00 1,595,975,244 7,762 0.310 2020-07-29
563 2020-07-30 24,800 -1,800 0.00 1,595,975,244 7,688 0.310 2020-07-28
564 2020-07-29 26,600 4,000 0.00 1,595,975,244 8,246 0.310 2020-07-27
565 2020-07-28 22,600 -2,000 0.00 1,595,975,244 7,119 0.315 2020-07-24
566 2020-07-27 24,600 -2,000 0.00 1,595,975,244 7,872 0.320 2020-07-23
567 2020-07-24 26,600 4,052 0.00 1,595,975,244 8,246 0.310 2020-07-22
568 2020-07-23 22,548 600 0.00 1,595,975,244 6,877 0.305 2020-07-21
569 2020-07-22 21,948 100 0.00 1,595,975,244 7,023 0.320 2020-07-20
570 2020-07-17 21,848 -1,540 0.00 1,595,975,244 7,210 0.330 2020-07-15
571 2020-07-16 23,388 -4,600 0.00 1,595,975,244 7,367 0.315 2020-07-14
572 2020-07-15 27,988 7,200 0.00 1,595,975,244 7,557 0.270 2020-07-13
573 2020-07-14 20,788 200 0.00 1,595,975,244 5,509 0.265 2020-07-10
574 2020-07-13 20,588 -8,400 0.00 1,595,975,244 5,662 0.275 2020-07-09
575 2020-07-10 28,988 -1,200 0.01 495,975,244 8,262 0.285 2020-07-08
576 2020-07-08 30,188 8,560 0.01 495,975,244 8,755 0.290 2020-07-06
577 2020-07-06 21,628 -2,000 0.00 495,975,244 6,272 0.290 2020-07-02
578 2020-07-03 23,628 2,000 0.00 495,975,244 6,734 0.285 2020-06-30
579 2020-06-30 21,628 -8,000 0.00 495,975,244 6,488 0.300 2020-06-26
580 2020-06-22 29,628 2,000 0.01 495,975,244 9,037 0.305 2020-06-18
581 2020-06-19 27,628 -600 0.01 495,975,244 7,874 0.285 2020-06-17
582 2020-06-18 28,228 2,160 0.01 495,975,244 6,182 0.219 2020-06-16
583 2020-06-15 26,068 400 0.01 495,975,244 4,823 0.185 2020-06-11
584 2020-06-12 25,668 4,400 0.01 495,975,244 4,595 0.179 2020-06-10
585 2020-06-11 21,268 -5,000 0.00 495,975,244 4,254 0.200 2020-06-09
586 2020-06-10 26,268 200 0.01 495,975,244 5,254 0.200 2020-06-08
587 2020-06-05 26,068 4,800 0.01 495,975,244 5,865 0.225 2020-06-03
588 2020-06-03 21,268 -5,576 0.00 495,975,244 4,785 0.225 2020-06-01
589 2020-06-02 26,844 2,000 0.01 495,975,244 6,174 0.230 2020-05-29
590 2020-05-29 24,844 200 0.01 495,975,244 6,832 0.275 2020-05-27
591 2020-05-28 24,644 1,072 0.00 495,975,244 6,284 0.255 2020-05-26
592 2020-05-27 23,572 2,000 0.00 495,975,244 5,445 0.231 2020-05-25
593 2020-05-25 21,572 800 0.00 495,975,244 5,609 0.260 2020-05-21
594 2020-05-22 20,772 -11,600 0.00 495,975,244 5,401 0.260 2020-05-20
595 2020-05-21 32,372 4,000 0.01 495,975,244 8,740 0.270 2020-05-19
596 2020-05-19 28,372 3,000 0.01 495,975,244 7,944 0.280 2020-05-15
597 2020-05-13 25,372 4,040 0.01 495,975,244 6,318 0.249 2020-05-11
598 2020-05-08 21,332 -8,000 0.00 495,975,244 5,333 0.250 2020-05-06
599 2020-05-07 29,332 500 0.01 495,975,244 7,040 0.240 2020-05-05
600 2020-05-06 28,832 1,000 0.01 495,975,244 7,208 0.250 2020-05-04
601 2020-05-05 27,832 -2,000 0.01 495,975,244 7,097 0.255 2020-04-29
602 2020-04-28 29,832 3,000 0.01 495,975,244 8,651 0.290 2020-04-24
603 2020-04-27 26,832 -800 0.01 495,975,244 7,781 0.290 2020-04-23
604 2020-04-24 27,632 2,000 0.01 495,975,244 7,461 0.270 2020-04-22
605 2020-04-23 25,632 4,000 0.01 495,975,244 6,921 0.270 2020-04-21
606 2020-04-16 21,632 -3,900 0.00 495,975,244 5,732 0.265 2020-04-14
607 2020-04-09 25,532 -4,000 0.01 495,975,244 7,149 0.280 2020-04-07
608 2020-04-07 29,532 60 0.01 495,975,244 8,712 0.295 2020-04-03
609 2020-04-03 29,472 12 0.01 495,975,244 9,284 0.315 2020-04-01
610 2020-04-02 29,460 8,600 0.01 495,975,244 9,427 0.320 2020-03-31
611 2020-04-01 20,860 -208,512 0.00 495,975,244 7,197 0.345 2020-03-30
612 2020-03-10 229,372 197,000 0.05 495,975,244 37,846 0.165 2020-03-06
613 2020-03-09 32,372 8,600 0.01 495,975,244 5,503 0.170 2020-03-05
614 2020-03-04 23,772 2,000 0.00 495,975,244 4,398 0.185 2020-03-02
615 2020-03-02 21,772 100 0.00 495,975,244 4,420 0.203 2020-02-27
616 2020-02-28 21,672 1,000 0.00 495,975,244 5,526 0.255 2020-02-26
617 2020-02-27 20,672 -8,000 0.00 495,975,244 5,478 0.265 2020-02-25
618 2020-02-26 28,672 100 0.01 495,975,244 7,885 0.275 2020-02-24
619 2020-02-21 28,572 2,000 0.01 495,975,244 7,857 0.275 2020-02-19
620 2020-02-19 26,572 4,000 0.01 495,975,244 7,307 0.275 2020-02-17
621 2020-02-18 22,572 -5,960 0.00 495,975,244 6,207 0.275 2020-02-14
622 2020-02-14 28,532 6,000 0.01 495,975,244 8,274 0.290 2020-02-12
623 2020-02-13 22,532 12 0.00 495,975,244 7,323 0.325 2020-02-11
624 2020-02-07 22,520 -3,200 0.00 495,975,244 7,432 0.330 2020-02-05
625 2020-02-06 25,720 1,000 0.01 495,975,244 8,873 0.345 2020-02-04
626 2020-02-05 24,720 100 0.00 495,975,244 8,034 0.325 2020-02-03
627 2020-02-04 24,620 200 0.00 495,975,244 8,740 0.355 2020-01-31
628 2020-02-03 24,420 600 0.00 495,975,244 8,547 0.350 2020-01-30
629 2020-01-31 23,820 -6,000 0.00 495,975,244 8,218 0.345 2020-01-29
630 2020-01-30 29,820 1,600 0.01 495,975,244 11,332 0.380 2020-01-23
631 2020-01-29 28,220 1,400 0.01 495,975,244 10,159 0.360 2020-01-22
632 2020-01-23 26,820 80 0.01 495,975,244 9,387 0.350 2020-01-21
633 2020-01-22 26,740 20 0.01 495,975,244 9,760 0.365 2020-01-20
634 2020-01-21 26,720 4,200 0.01 495,975,244 9,753 0.365 2020-01-17
635 2020-01-20 22,520 204 0.00 495,975,244 8,558 0.380 2020-01-16
636 2020-01-17 22,316 2,000 0.00 495,975,244 8,145 0.365 2020-01-15
637 2020-01-16 20,316 -800 0.00 495,975,244 7,822 0.385 2020-01-14
638 2020-01-14 21,116 -4,000 0.00 495,975,244 8,130 0.385 2020-01-10
639 2020-01-13 25,116 4,760 0.01 495,975,244 9,795 0.390 2020-01-09
640 2020-01-10 20,356 -7,500 0.00 495,975,244 7,939 0.390 2020-01-08
641 2020-01-09 27,856 -1,760 0.01 495,975,244 10,725 0.385 2020-01-07
642 2020-01-08 29,616 4,700 0.01 495,975,244 11,402 0.385 2020-01-06
643 2020-01-07 24,916 2,976 0.01 495,975,244 9,717 0.390 2020-01-03
644 2020-01-06 21,940 -5,980 0.00 495,975,244 8,557 0.390 2020-01-02
645 2020-01-03 27,920 4,200 0.01 495,975,244 11,028 0.395 2019-12-30
646 2020-01-02 23,720 -2,600 0.00 495,975,244 9,132 0.385 2019-12-27
647 2019-12-30 26,320 6,000 0.01 495,975,244 8,686 0.330 2019-12-23
648 2019-12-20 20,320 -1,960 0.00 495,975,244 6,096 0.300 2019-12-18
649 2019-12-19 22,280 340 0.00 495,975,244 6,907 0.310 2019-12-17
650 2019-12-17 21,940 1,700 0.00 495,975,244 6,692 0.305 2019-12-13
651 2019-12-16 20,240 -5,600 0.00 495,975,244 6,274 0.310 2019-12-12
652 2019-12-12 25,840 2,000 0.01 495,975,244 8,010 0.310 2019-12-10
653 2019-12-11 23,840 600 0.00 495,975,244 7,390 0.310 2019-12-09
654 2019-12-10 23,240 200 0.00 495,975,244 7,204 0.310 2019-12-06
655 2019-12-06 23,040 60 0.00 495,975,244 6,912 0.300 2019-12-04
656 2019-12-05 22,980 200 0.00 495,975,244 6,894 0.300 2019-12-03
657 2019-12-02 22,780 -4,360 0.00 495,975,244 6,834 0.300 2019-11-28
658 2019-11-28 27,140 2,200 0.01 495,975,244 8,956 0.330 2019-11-26
659 2019-11-27 24,940 4,000 0.01 495,975,244 8,230 0.330 2019-11-25
660 2019-11-26 20,940 -5,960 0.00 495,975,244 6,910 0.330 2019-11-22
661 2019-11-21 26,900 2,160 0.01 495,975,244 9,415 0.350 2019-11-19
662 2019-11-19 24,740 240 0.00 495,975,244 8,783 0.355 2019-11-15
663 2019-11-18 24,500 200 0.00 495,975,244 9,678 0.395 2019-11-14
664 2019-11-15 24,300 3,484 0.00 495,975,244 9,842 0.405 2019-11-13
665 2019-11-13 20,816 -5,380 0.00 495,975,244 8,430 0.405 2019-11-11
666 2019-11-12 26,196 4,000 0.01 495,975,244 11,002 0.420 2019-11-08
667 2019-11-11 22,196 -6,400 0.00 495,975,244 8,656 0.390 2019-11-07
668 2019-11-08 28,596 200 0.01 495,975,244 10,438 0.365 2019-11-06
669 2019-11-07 28,396 640 0.01 495,975,244 9,939 0.350 2019-11-05
670 2019-11-06 27,756 4,000 0.01 495,975,244 9,437 0.340 2019-11-04
671 2019-11-05 23,756 -6,000 0.00 495,975,244 7,602 0.320 2019-11-01
672 2019-11-01 29,756 3,800 0.01 495,975,244 10,117 0.340 2019-10-30
673 2019-10-31 25,956 -1,980 0.01 495,975,244 8,825 0.340 2019-10-29
674 2019-10-30 27,936 2,000 0.01 495,975,244 9,638 0.345 2019-10-28
675 2019-10-29 25,936 1,400 0.01 495,975,244 8,948 0.345 2019-10-25
676 2019-10-28 24,536 600 0.00 495,975,244 8,465 0.345 2019-10-24
677 2019-10-25 23,936 20 0.00 495,975,244 8,258 0.345 2019-10-23
678 2019-10-23 23,916 -4,000 0.00 495,975,244 8,371 0.350 2019-10-21
679 2019-10-22 27,916 -2,800 0.01 495,975,244 9,771 0.350 2019-10-18
680 2019-10-21 30,716 6,000 0.01 495,975,244 10,290 0.335 2019-10-17
681 2019-10-18 24,716 2,000 0.00 495,975,244 8,651 0.350 2019-10-16
682 2019-10-17 22,716 -4,000 0.00 495,975,244 7,837 0.345 2019-10-15
683 2019-10-16 26,716 1,640 0.01 495,975,244 9,083 0.340 2019-10-14
684 2019-10-15 25,076 4,000 0.01 495,975,244 8,777 0.350 2019-10-11
685 2019-10-14 21,076 -5,200 0.00 495,975,244 7,377 0.350 2019-10-10
686 2019-10-11 26,276 4,400 0.01 495,975,244 8,934 0.340 2019-10-09
687 2019-10-09 21,876 -5,800 0.00 495,975,244 7,657 0.350 2019-10-04
688 2019-10-08 27,676 7,000 0.01 495,975,244 9,687 0.350 2019-10-03
689 2019-10-04 20,676 -400 0.00 495,975,244 6,720 0.325 2019-10-02
690 2019-10-02 21,076 1,000 0.00 495,975,244 7,377 0.350 2019-09-27
691 2019-09-27 20,076 -7,996 0.00 495,975,244 7,027 0.350 2019-09-25
692 2019-09-26 28,072 6,400 0.01 495,975,244 9,825 0.350 2019-09-24
693 2019-09-24 21,672 -3,400 0.00 495,975,244 7,694 0.355 2019-09-20
694 2019-09-19 25,072 -7,000 0.01 495,975,244 8,901 0.355 2019-09-17
695 2019-09-18 32,072 6,000 0.01 495,975,244 11,386 0.355 2019-09-16
696 2019-09-16 26,072 4,600 0.01 495,975,244 9,125 0.350 2019-09-12
697 2019-09-13 21,472 -5,400 0.00 495,975,244 7,515 0.350 2019-09-11
698 2019-09-10 26,872 4,000 0.01 495,975,244 9,002 0.335 2019-09-06
699 2019-09-09 22,872 -6,980 0.00 495,975,244 7,776 0.340 2019-09-05
700 2019-09-06 29,852 2,000 0.01 495,975,244 10,150 0.340 2019-09-04
701 2019-09-05 27,852 2,600 0.01 495,975,244 9,470 0.340 2019-09-03
702 2019-09-04 25,252 4,000 0.01 495,975,244 8,964 0.355 2019-09-02
703 2019-09-03 21,252 100 0.00 495,975,244 7,438 0.350 2019-08-30
704 2019-08-30 21,152 520 0.00 495,975,244 7,192 0.340 2019-08-28
705 2019-08-28 20,632 -400 0.00 495,975,244 6,602 0.320 2019-08-26
706 2019-08-27 21,032 -760 0.00 495,975,244 6,730 0.320 2019-08-23
707 2019-08-26 21,792 1,000 0.00 495,975,244 7,300 0.335 2019-08-22
708 2019-08-23 20,792 -1,000 0.00 495,975,244 6,757 0.325 2019-08-21
709 2019-08-22 21,792 1,200 0.00 495,975,244 6,864 0.315 2019-08-20
710 2019-08-21 20,592 -560 0.00 495,975,244 6,486 0.315 2019-08-19
711 2019-08-20 21,152 60 0.00 495,975,244 6,346 0.300 2019-08-16
712 2019-08-19 21,092 400 0.00 495,975,244 6,749 0.320 2019-08-15
713 2019-08-16 20,692 -43 0.00 495,975,245 6,725 0.325 2019-08-14
714 2019-08-14 20,735 -600 0.00 495,975,245 7,257 0.350 2019-08-12
715 2019-08-13 21,335 800 0.00 495,975,245 7,467 0.350 2019-08-09
716 2019-08-09 20,535 400 0.00 495,975,245 7,085 0.345 2019-08-07
717 2019-08-06 20,135 -1,740 0.00 495,975,245 7,148 0.355 2019-08-02
718 2019-08-02 21,875 1,000 0.00 495,975,245 7,875 0.360 2019-07-31
719 2019-07-30 20,875 220 0.00 495,975,245 7,828 0.375 2019-07-26
720 2019-07-25 20,655 -400 0.00 495,975,245 8,055 0.390 2019-07-23
721 2019-07-22 21,055 800 0.00 495,975,245 8,211 0.390 2019-07-18
722 2019-07-17 20,255 -1,000 0.00 495,975,245 8,608 0.425 2019-07-15
723 2019-07-15 21,255 200 0.00 495,975,245 9,140 0.430 2019-07-11
724 2019-07-10 21,055 -400 0.00 495,975,245 9,369 0.445 2019-07-08
725 2019-07-09 21,455 1,000 0.00 495,975,245 9,762 0.455 2019-07-05
726 2019-07-08 20,455 200 0.00 495,975,245 9,307 0.455 2019-07-04
727 2019-07-05 20,255 -400 0.00 495,975,245 9,115 0.450 2019-07-03
728 2019-07-04 20,655 600 0.00 495,975,245 9,088 0.440 2019-07-02
729 2019-07-02 20,055 -1,600 0.00 495,975,245 7,521 0.375 2019-06-27
730 2019-06-28 21,655 -8,800 0.00 495,975,245 7,796 0.360 2019-06-26
731 2019-06-27 30,455 -1,000 0.01 495,975,245 8,680 0.285 2019-06-25
732 2019-06-26 31,455 600 0.01 495,975,245 8,650 0.275 2019-06-24
733 2019-06-24 30,855 -600 0.01 495,975,245 8,948 0.290 2019-06-20
734 2019-06-19 31,455 480 0.01 495,975,245 9,594 0.305 2019-06-17
735 2019-06-17 30,975 -58,000 0.01 495,975,245 9,757 0.315 2019-06-13
736 2019-06-12 88,975 800 0.02 495,975,245 24,913 0.280 2019-06-10
737 2019-06-10 88,175 -20,000 0.02 495,975,245 25,130 0.285 2019-06-05
738 2019-06-06 108,175 -400 0.02 495,975,245 28,666 0.265 2019-06-04
739 2019-06-03 108,575 -200 0.02 495,975,245 27,144 0.250 2019-05-30
740 2019-05-29 108,775 78,800 0.02 495,975,245 28,825 0.265 2019-05-27
741 2019-05-28 29,975 600 0.01 495,975,245 8,993 0.300 2019-05-24
742 2019-05-20 29,375 8,000 0.01 495,975,245 9,547 0.325 2019-05-16
743 2019-05-17 21,375 20 0.00 495,975,245 8,123 0.380 2019-05-15
744 2019-05-15 21,355 -600 0.00 495,975,245 6,834 0.320 2019-05-10
745 2019-05-14 21,955 16 0.00 495,975,245 7,135 0.325 2019-05-09
746 2019-05-03 21,939 200 0.00 495,975,245 7,350 0.335 2019-04-30
747 2019-05-02 21,739 400 0.00 495,975,245 7,391 0.340 2019-04-29
748 2019-04-29 21,339 -400 0.00 495,975,245 7,149 0.335 2019-04-25
749 2019-04-25 21,739 200 0.00 495,975,245 7,609 0.350 2019-04-23
750 2019-04-23 21,539 -400 0.00 495,975,245 7,969 0.370 2019-04-17
751 2019-04-17 21,939 800 0.00 495,975,245 8,776 0.400 2019-04-15
752 2019-04-08 21,139 420 0.00 495,975,245 7,927 0.375 2019-04-03
753 2019-04-04 20,719 -1,160 0.00 495,975,245 7,770 0.375 2019-04-02
754 2019-04-03 21,879 40 0.00 495,975,245 8,642 0.395 2019-04-01
755 2019-04-01 21,839 40 0.00 495,975,245 8,845 0.405 2019-03-28
756 2019-03-28 21,799 600 0.00 495,975,245 9,483 0.435 2019-03-26
757 2019-03-26 21,199 -800 0.00 495,975,245 9,116 0.430 2019-03-22
758 2019-03-21 21,999 1,000 0.00 495,975,245 9,240 0.420 2019-03-19
759 2019-03-20 20,999 -800 0.00 495,975,245 8,295 0.395 2019-03-18
760 2019-03-13 21,799 -1,000 0.00 495,975,245 8,720 0.400 2019-03-11
761 2019-03-12 22,799 1,400 0.00 495,975,245 9,234 0.405 2019-03-08
762 2019-03-08 21,399 1,000 0.00 495,975,245 7,918 0.370 2019-03-06
763 2019-03-06 20,399 -1,600 0.00 495,975,245 6,936 0.340 2019-03-04
764 2019-02-27 21,999 1,800 0.00 495,975,245 7,480 0.340 2019-02-25
765 2019-02-26 20,199 -520 0.00 495,975,245 6,969 0.345 2019-02-22
766 2019-02-19 20,719 -400 0.00 495,975,245 7,252 0.350 2019-02-15
767 2019-02-18 21,119 200 0.00 495,975,245 7,497 0.355 2019-02-14
768 2019-02-15 20,919 800 0.00 495,975,245 7,740 0.370 2019-02-13
769 2019-02-11 20,119 -1,480 0.00 495,975,245 6,840 0.340 2019-02-01
770 2019-01-31 21,599 100 0.00 495,975,245 6,588 0.305 2019-01-29
771 2019-01-28 21,499 300 0.00 495,975,245 6,557 0.305 2019-01-24
772 2019-01-25 21,199 -200 0.00 495,975,245 6,466 0.305 2019-01-23
773 2019-01-24 21,399 1,000 0.00 495,975,245 6,313 0.295 2019-01-22
774 2019-01-22 20,399 -600 0.00 495,975,245 5,712 0.280 2019-01-18
775 2019-01-18 20,999 -200 0.00 495,975,245 6,300 0.300 2019-01-16
776 2019-01-17 21,199 800 0.00 495,975,245 7,420 0.350 2019-01-15
777 2019-01-14 20,399 -400 0.00 495,975,245 6,630 0.325 2019-01-10
778 2019-01-11 20,799 -1,000 0.00 495,975,245 7,072 0.340 2019-01-09
779 2019-01-09 21,799 1,000 0.00 495,975,245 7,957 0.365 2019-01-07
780 2019-01-08 20,799 -1,000 0.00 495,975,245 5,720 0.275 2019-01-04
781 2018-12-19 21,799 1,200 0.00 495,975,245 5,886 0.270 2018-12-17
782 2018-12-18 20,599 -900 0.00 495,975,245 5,459 0.265 2018-12-14
783 2018-12-17 21,499 1,200 0.00 495,975,245 5,697 0.265 2018-12-13
784 2018-12-12 20,299 -1,000 0.00 495,975,245 6,191 0.305 2018-12-10
785 2018-12-11 21,299 -600 0.00 495,975,245 6,390 0.300 2018-12-07
786 2018-12-10 21,899 40 0.00 495,975,245 6,679 0.305 2018-12-06
787 2018-12-03 21,859 1,440 0.00 495,975,245 5,793 0.265 2018-11-29
788 2018-11-21 20,419 -200 0.00 495,975,245 6,636 0.325 2018-11-19
789 2018-11-19 20,619 -1,000 0.00 495,975,245 8,145 0.395 2018-11-15
790 2018-11-14 21,619 560 0.00 495,975,245 8,648 0.400 2018-11-12
791 2018-11-05 21,059 -200 0.00 495,975,245 6,528 0.310 2018-11-01
792 2018-11-02 21,259 -2,000 0.00 495,975,245 7,122 0.335 2018-10-31
793 2018-11-01 23,259 2,600 0.00 495,975,245 6,978 0.300 2018-10-30
794 2018-10-31 20,659 600 0.00 495,975,245 7,437 0.360 2018-10-29
795 2018-10-29 20,059 -1,200 0.00 495,975,245 7,021 0.350 2018-10-25
796 2018-10-26 21,259 1,200 0.00 495,975,245 7,760 0.365 2018-10-24
797 2018-10-15 20,059 -988 0.00 495,975,245 7,021 0.350 2018-10-11
798 2018-10-11 21,047 -800 0.00 495,975,245 7,787 0.370 2018-10-09
799 2018-10-08 21,847 200 0.00 495,975,245 8,848 0.405 2018-10-04
800 2018-10-04 21,647 1,200 0.00 495,975,245 8,551 0.395 2018-10-02
801 2018-10-03 20,447 -1,000 0.00 495,975,245 8,281 0.405 2018-09-28
802 2018-09-27 21,447 360 0.00 495,975,245 8,901 0.415 2018-09-24
803 2018-09-26 21,087 20 0.00 495,975,245 9,278 0.440 2018-09-21
804 2018-09-24 21,067 200 0.00 495,975,245 9,269 0.440 2018-09-20
805 2018-09-19 20,867 -400 0.00 495,975,245 8,347 0.400 2018-09-17
806 2018-09-12 21,267 40 0.00 495,975,245 9,357 0.440 2018-09-10
807 2018-09-10 21,227 -400 0.00 495,975,245 9,977 0.470 2018-09-06
808 2018-09-04 21,627 200 0.00 495,975,245 10,165 0.470 2018-08-31
809 2018-08-28 21,427 -400 0.00 495,975,245 9,642 0.450 2018-08-24
810 2018-08-24 21,827 40 0.00 495,975,245 10,150 0.465 2018-08-22
811 2018-08-21 21,787 60 0.00 495,975,245 10,022 0.460 2018-08-17
812 2018-08-20 21,727 -200 0.00 495,975,245 9,777 0.450 2018-08-16
813 2018-08-14 21,927 40 0.00 495,975,245 10,415 0.475 2018-08-10
814 2018-08-10 21,887 1,400 0.00 495,975,245 10,396 0.475 2018-08-08
815 2018-08-08 20,487 -400 0.00 495,975,245 9,219 0.450 2018-08-06
816 2018-07-30 20,887 -1,000 0.00 495,975,245 9,921 0.475 2018-07-26
817 2018-07-25 21,887 1,400 0.00 495,975,245 10,068 0.460 2018-07-23
818 2018-07-24 20,487 400 0.00 495,975,245 9,322 0.455 2018-07-20
819 2018-07-19 20,087 -1,000 0.00 495,975,245 9,240 0.460 2018-07-17
820 2018-07-18 21,087 1,000 0.00 495,975,245 10,016 0.475 2018-07-16
821 2018-07-13 20,087 -1,300 0.00 495,975,245 9,642 0.480 2018-07-11
822 2018-07-05 21,387 400 0.00 495,975,245 11,014 0.515 2018-07-03
823 2018-07-04 20,987 200 0.00 495,975,245 11,228 0.535 2018-06-29
824 2018-06-28 20,787 -800 0.00 495,975,245 11,121 0.535 2018-06-26
825 2018-06-27 21,587 1,000 0.00 495,975,245 11,765 0.545 2018-06-25
826 2018-06-21 20,587 400 0.00 495,975,245 11,220 0.545 2018-06-19
827 2018-06-20 20,187 100 0.00 495,975,245 11,002 0.545 2018-06-15
828 2018-06-19 20,087 -1,600 0.00 495,975,245 11,048 0.550 2018-06-14
829 2018-06-13 21,687 1,400 0.00 495,975,245 11,928 0.550 2018-06-11
830 2018-06-07 20,287 -1,400 0.00 495,975,245 11,158 0.550 2018-06-05
831 2018-06-05 21,687 -36 0.00 495,975,245 11,928 0.550 2018-06-01
832 2018-05-28 21,723 1,200 0.00 495,975,245 13,034 0.600 2018-05-24
833 2018-05-25 20,523 260 0.00 495,975,245 12,211 0.595 2018-05-23
834 2018-05-21 20,263 -1,600 0.00 495,975,245 11,955 0.590 2018-05-17
835 2018-05-09 21,863 200 0.00 495,975,245 13,118 0.600 2018-05-07
836 2018-05-04 21,663 600 0.00 495,975,245 12,998 0.600 2018-05-02
837 2018-05-02 21,063 1,000 0.00 495,975,245 13,691 0.650 2018-04-27
838 2018-04-25 20,063 -200 0.00 495,975,245 13,643 0.680 2018-04-23
839 2018-04-23 20,263 -996 0.00 495,975,245 13,779 0.680 2018-04-19
840 2018-04-20 21,259 -400 0.00 495,975,245 14,562 0.685 2018-04-18
841 2018-04-18 21,659 1,000 0.00 495,975,245 14,945 0.690 2018-04-16
842 2018-04-16 20,659 500 0.00 495,975,245 14,461 0.700 2018-04-12
843 2018-04-12 20,159 100 0.00 495,975,245 14,817 0.735 2018-04-10
844 2018-04-09 20,059 -1,600 0.00 495,975,245 14,844 0.740 2018-04-04
845 2018-04-03 21,659 1,200 0.00 495,975,245 16,028 0.740 2018-03-28
846 2018-03-29 20,459 20 0.00 495,975,245 15,140 0.740 2018-03-27
847 2018-03-22 20,439 -1,600 0.00 495,975,245 14,307 0.700 2018-03-20
848 2018-03-21 22,039 800 0.00 495,975,245 15,427 0.700 2018-03-19
849 2018-03-15 21,239 -200 0.00 495,975,245 14,655 0.690 2018-03-13
850 2018-03-12 21,439 800 0.00 495,975,245 15,329 0.715 2018-03-08
851 2018-03-09 20,639 400 0.00 495,975,245 14,654 0.710 2018-03-07
852 2018-03-05 20,239 -800 0.00 495,975,245 14,876 0.735 2018-03-01
853 2018-03-02 21,039 -200 0.00 495,975,245 15,148 0.720 2018-02-28
854 2018-03-01 21,239 800 0.00 495,975,245 15,292 0.720 2018-02-27
855 2018-02-28 20,439 -1,200 0.00 495,975,245 14,614 0.715 2018-02-26
856 2018-02-27 21,639 400 0.00 495,975,245 15,147 0.700 2018-02-23
857 2018-02-21 21,239 -600 0.01 311,303,038 14,443 0.680 2018-02-14
858 2018-02-13 21,839 1,000 0.01 311,303,038 14,960 0.685 2018-02-09
859 2018-02-12 20,839 -768 0.01 311,303,038 14,483 0.695 2018-02-08
860 2018-02-09 21,607 200 0.01 311,303,038 15,125 0.700 2018-02-07
861 2018-02-06 21,407 80 0.01 311,303,038 15,413 0.720 2018-02-02
862 2018-02-05 21,327 600 0.01 311,303,038 15,569 0.730 2018-02-01
863 2018-02-02 20,727 -1,200 0.01 311,303,038 14,509 0.700 2018-01-31
864 2018-02-01 21,927 1,000 0.01 311,303,038 15,020 0.685 2018-01-30
865 2018-01-30 20,927 -200 0.01 311,303,038 14,649 0.700 2018-01-26
866 2018-01-29 21,127 -400 0.01 311,303,038 14,895 0.705 2018-01-25
867 2018-01-26 21,527 1,200 0.01 311,303,038 15,069 0.700 2018-01-24
868 2018-01-24 20,327 -1,400 0.01 308,643,463 14,331 0.705 2018-01-22
869 2018-01-22 21,727 400 0.01 308,643,463 15,752 0.725 2018-01-18
870 2018-01-18 21,327 40 0.01 308,643,463 15,782 0.740 2018-01-16
871 2018-01-17 21,287 800 0.01 308,643,463 14,901 0.700 2018-01-15
872 2018-01-16 20,487 -1,000 0.01 308,643,463 14,546 0.710 2018-01-12
873 2018-01-15 21,487 100 0.01 308,643,463 15,148 0.705 2018-01-11
874 2018-01-11 21,387 400 0.01 308,643,463 15,826 0.740 2018-01-09
875 2018-01-09 20,987 40 0.01 308,643,463 15,950 0.760 2018-01-05
876 2018-01-08 20,947 180 0.01 308,643,463 16,234 0.775 2018-01-04
877 2018-01-05 20,767 -600 0.01 308,643,463 16,406 0.790 2018-01-03
878 2018-01-04 21,367 700 0.01 308,643,463 16,666 0.780 2018-01-02
879 2017-12-29 20,667 -1,000 0.01 305,156,105 14,674 0.710 2017-12-27
880 2017-12-28 21,667 1,000 0.01 305,156,105 15,492 0.715 2017-12-22
881 2017-12-27 20,667 24 0.01 305,156,105 15,707 0.760 2017-12-21
882 2017-12-21 20,643 -600 0.01 305,156,105 15,173 0.735 2017-12-19
883 2017-12-19 21,243 820 0.01 305,156,105 16,251 0.765 2017-12-15
884 2017-12-18 20,423 44 0.01 305,156,105 16,032 0.785 2017-12-14
885 2017-12-12 20,379 -200 0.01 305,156,105 15,386 0.755 2017-12-08
886 2017-12-11 20,579 -180 0.01 305,156,105 16,772 0.815 2017-12-07
887 2017-12-08 20,759 -24,000 0.01 305,156,105 17,022 0.820 2017-12-06
888 2017-12-07 44,759 24,000 0.01 305,156,105 37,821 0.845 2017-12-05
889 2017-12-06 20,759 120 0.01 305,156,105 18,683 0.900 2017-12-04
890 2017-12-05 20,639 -1,400 0.01 305,156,105 19,091 0.925 2017-12-01
891 2017-12-04 22,039 600 0.01 303,331,288 16,309 0.740 2017-11-30
892 2017-11-27 21,439 200 0.01 303,331,288 16,722 0.780 2017-11-23
893 2017-11-24 21,239 400 0.01 303,331,288 16,885 0.795 2017-11-22
894 2017-11-23 20,839 -800 0.01 303,331,288 16,671 0.800 2017-11-21
895 2017-11-22 21,639 40 0.01 303,331,288 17,311 0.800 2017-11-20
896 2017-11-16 21,599 1,000 0.01 303,331,288 17,279 0.800 2017-11-14
897 2017-11-15 20,599 -600 0.01 303,331,288 16,788 0.815 2017-11-13
898 2017-11-14 21,199 500 0.01 301,506,470 18,337 0.865 2017-11-10
899 2017-11-13 20,699 200 0.01 301,506,470 18,836 0.910 2017-11-09
900 2017-11-09 20,499 -400 0.01 301,506,470 18,962 0.925 2017-11-07
901 2017-11-08 20,899 -1,000 0.01 301,506,470 20,795 0.995 2017-11-06
902 2017-11-07 21,899 600 0.01 300,594,062 22,446 1.025 2017-11-03
903 2017-11-06 21,299 600 0.01 300,594,062 22,790 1.070 2017-11-02
904 2017-11-02 20,699 -1,280 0.01 300,594,062 23,286 1.125 2017-10-31
905 2017-11-01 21,979 1,000 0.01 300,594,062 24,726 1.125 2017-10-30
906 2017-10-31 20,979 -100 0.01 300,594,062 22,972 1.095 2017-10-27
907 2017-10-30 21,079 -160 0.01 300,594,062 22,976 1.090 2017-10-26
908 2017-10-27 21,239 500 0.01 300,594,062 22,938 1.080 2017-10-25
909 2017-10-26 20,739 420 0.01 296,944,427 24,161 1.165 2017-10-24
910 2017-10-25 20,319 -1,600 0.01 296,944,427 14,426 0.710 2017-10-23
911 2017-10-20 21,919 660 0.01 296,488,223 15,453 0.705 2017-10-18
912 2017-10-19 21,259 800 0.01 296,488,223 14,562 0.685 2017-10-17
913 2017-10-17 20,459 20 0.01 296,488,223 15,140 0.740 2017-10-13
914 2017-10-13 20,439 -9,940 0.01 296,488,223 14,512 0.710 2017-10-11
915 2017-10-11 30,379 9,000 0.01 296,488,223 22,480 0.740 2017-10-09
916 2017-10-06 21,379 -29,200 0.01 296,488,223 17,424 0.815 2017-10-03
917 2017-10-04 50,579 -260 0.02 296,488,223 40,463 0.800 2017-09-29
918 2017-10-03 50,839 30,600 0.02 296,488,223 38,638 0.760 2017-09-28
919 2017-09-29 20,239 -200 0.01 296,488,223 17,507 0.865 2017-09-27
920 2017-09-26 20,439 -1,400 0.01 293,354,830 14,512 0.710 2017-09-22
921 2017-09-22 21,839 1,640 0.01 293,354,830 15,178 0.695 2017-09-20
922 2017-09-19 20,199 -1,800 0.01 292,465,941 14,139 0.700 2017-09-15
923 2017-09-15 21,999 1,600 0.01 292,465,941 15,839 0.720 2017-09-13
924 2017-09-14 20,399 -800 0.01 292,465,941 15,095 0.740 2017-09-12
925 2017-09-12 21,199 -800 0.01 292,465,941 15,687 0.740 2017-09-08
926 2017-09-11 21,999 1,800 0.01 292,465,941 16,829 0.765 2017-09-07
927 2017-09-08 20,199 -1,200 0.01 292,465,941 15,553 0.770 2017-09-06
928 2017-09-07 21,399 600 0.01 292,465,941 16,049 0.750 2017-09-05
929 2017-09-04 20,799 400 0.01 292,465,941 14,663 0.705 2017-08-31
930 2017-08-31 20,399 -1,000 0.01 292,465,941 14,483 0.710 2017-08-29
931 2017-08-29 21,399 -200 0.01 292,465,941 15,942 0.745 2017-08-25
932 2017-08-24 21,599 660 0.01 292,465,941 16,631 0.770 2017-08-21
933 2017-08-18 20,939 -960 0.01 292,465,941 16,332 0.780 2017-08-16
934 2017-08-17 21,899 200 0.01 292,465,941 18,176 0.830 2017-08-15
935 2017-08-16 21,699 320 0.01 292,465,941 18,010 0.830 2017-08-14
936 2017-08-14 21,379 1,300 0.01 292,465,941 17,851 0.835 2017-08-10
937 2017-08-11 20,079 -1,800 0.01 292,465,941 17,168 0.855 2017-08-09
938 2017-08-09 21,879 1,600 0.01 292,465,941 18,488 0.845 2017-08-07
939 2017-08-08 20,279 -400 0.01 292,465,941 17,136 0.845 2017-08-04
940 2017-08-07 20,679 400 0.01 292,465,941 17,370 0.840 2017-08-03
941 2017-08-04 20,279 -700 0.01 292,465,941 16,832 0.830 2017-08-02
942 2017-08-03 20,979 600 0.01 292,465,941 17,727 0.845 2017-08-01
943 2017-08-01 20,379 200 0.01 292,465,941 18,137 0.890 2017-07-28
944 2017-07-28 20,179 -800 0.01 291,723,551 17,758 0.880 2017-07-26
945 2017-07-27 20,979 200 0.01 291,723,551 18,671 0.890 2017-07-25
946 2017-07-26 20,779 260 0.01 291,723,551 18,182 0.875 2017-07-24
947 2017-07-25 20,519 -400 0.01 291,723,551 18,159 0.885 2017-07-21
948 2017-07-24 20,919 400 0.01 291,723,551 17,781 0.850 2017-07-20
949 2017-07-20 20,519 60 0.01 291,723,551 17,544 0.855 2017-07-18
950 2017-07-19 20,459 -700 0.01 291,723,551 17,083 0.835 2017-07-17
951 2017-07-18 21,159 800 0.01 291,723,551 18,091 0.855 2017-07-14
952 2017-07-17 20,359 -1,200 0.01 291,723,551 17,000 0.835 2017-07-13
953 2017-07-14 21,559 600 0.01 291,723,551 18,756 0.870 2017-07-12
954 2017-07-13 20,959 -4,000 0.01 291,723,551 18,863 0.900 2017-07-11
955 2017-07-12 24,959 3,800 0.01 291,723,551 21,215 0.850 2017-07-10
956 2017-07-11 21,159 1,000 0.01 291,723,551 19,466 0.920 2017-07-07
957 2017-07-10 20,159 -1,600 0.01 291,723,551 16,934 0.840 2017-07-06
958 2017-07-07 21,759 1,000 0.01 291,723,551 18,822 0.865 2017-07-05
959 2017-07-06 20,759 40 0.01 291,723,551 18,476 0.890 2017-07-04
960 2017-07-05 20,719 -1,000 0.01 291,723,551 18,647 0.900 2017-07-03
961 2017-07-03 21,719 600 0.01 291,723,551 19,873 0.915 2017-06-29
962 2017-06-30 21,119 600 0.01 291,723,551 19,324 0.915 2017-06-28
963 2017-06-29 20,519 400 0.01 291,723,551 18,980 0.925 2017-06-27
964 2017-06-28 20,119 -1,600 0.01 291,723,551 19,717 0.980 2017-06-26
965 2017-06-23 21,719 1,000 0.01 291,723,551 19,981 0.920 2017-06-21
966 2017-06-21 20,719 200 0.01 291,723,551 19,683 0.950 2017-06-19
967 2017-06-20 20,519 400 0.01 291,723,551 19,493 0.950 2017-06-16
968 2017-06-19 20,119 -600 0.01 290,326,903 19,012 0.945 2017-06-15
969 2017-06-16 20,719 -400 0.01 290,326,903 20,926 1.010 2017-06-14
970 2017-06-15 21,119 400 0.01 290,326,903 21,964 1.040 2017-06-13
971 2017-06-13 20,719 -220 0.01 290,326,903 21,651 1.045 2017-06-09
972 2017-06-12 20,939 -1,000 0.01 290,326,903 21,986 1.050 2017-06-08
973 2017-06-08 21,939 1,800 0.01 290,326,903 23,914 1.090 2017-06-06
974 2017-06-07 20,139 -1,400 0.01 290,326,903 22,153 1.100 2017-06-05
975 2017-06-05 21,539 600 0.01 290,326,903 22,939 1.065 2017-06-01
976 2017-06-01 20,939 -1,000 0.01 290,326,903 21,462 1.025 2017-05-29
977 2017-05-29 21,939 1,600 0.01 288,930,255 22,378 1.020 2017-05-25
978 2017-05-24 20,339 -1,140 0.01 288,930,255 21,458 1.055 2017-05-22
979 2017-05-23 21,479 1,000 0.01 288,930,255 23,734 1.105 2017-05-19
980 2017-05-22 20,479 -200 0.01 288,930,255 23,141 1.130 2017-05-18
981 2017-05-17 20,679 -548 0.01 288,930,255 21,713 1.050 2017-05-15
982 2017-05-16 21,227 920 0.01 288,930,255 23,350 1.100 2017-05-12
983 2017-05-12 20,307 -1,400 0.01 288,930,255 21,119 1.040 2017-05-10
984 2017-05-11 21,707 240 0.01 288,930,255 22,250 1.025 2017-05-09
985 2017-05-10 21,467 800 0.01 288,930,255 21,360 0.995 2017-05-08
986 2017-05-09 20,667 600 0.01 288,930,255 20,564 0.995 2017-05-05
987 2017-05-05 20,067 -320 0.01 288,930,255 18,261 0.910 2017-05-02
988 2017-05-04 20,387 8 0.01 288,930,255 17,839 0.875 2017-04-28
989 2017-04-28 20,379 -1,400 0.01 288,930,255 18,749 0.920 2017-04-26
990 2017-04-27 21,779 600 0.01 288,930,255 21,779 1.000 2017-04-25
991 2017-04-25 21,179 -600 0.01 288,930,255 23,615 1.115 2017-04-21
992 2017-04-24 21,779 660 0.01 288,930,255 23,957 1.100 2017-04-20
993 2017-04-21 21,119 1,000 0.01 288,930,255 23,231 1.100 2017-04-19
994 2017-04-03 20,119 -120 0.01 288,930,255 25,149 1.250 2017-03-30
995 2017-03-31 20,239 80 0.01 288,930,255 25,805 1.275 2017-03-29
996 2017-03-29 20,159 60 0.01 288,930,255 25,703 1.275 2017-03-27
997 2017-03-28 20,099 -41 0.01 288,930,255 27,134 1.350 2017-03-24
998 2017-03-27 20,140 40 0.01 288,930,255 27,189 1.350 2017-03-23
999 2017-03-23 20,100 -140 0.01 288,930,255 28,140 1.400 2017-03-21
1000 2017-03-22 20,240 -19,828 0.01 288,930,255 28,336 1.400 2017-03-20
1001 2017-03-21 40,068 20,000 0.01 288,930,255 58,099 1.450 2017-03-17
1002 2017-03-20 20,068 -4,000 0.01 288,930,255 31,105 1.550 2017-03-16
1003 2017-03-17 24,068 -302,800 0.01 288,930,255 36,102 1.500 2017-03-15
1004 2017-03-16 326,868 256,020 0.11 288,930,255 375,898 1.150 2017-03-14
1005 2017-03-15 70,848 7,200 0.02 288,930,255 106,272 1.500 2017-03-13
1006 2017-03-09 63,648 -160 0.02 288,037,398 101,837 1.600 2017-03-07
1007 2017-03-08 63,808 100 0.02 288,037,398 105,283 1.650 2017-03-06
1008 2017-03-03 63,708 -8,100 0.02 288,037,398 108,304 1.700 2017-03-01
1009 2017-03-02 71,808 -9,000 0.02 288,037,398 114,893 1.600 2017-02-28
1010 2017-03-01 80,808 -35,000 0.03 288,037,398 133,333 1.650 2017-02-27
1011 2017-02-28 115,808 44,000 0.04 288,037,398 185,293 1.600 2017-02-24
1012 2017-02-27 71,808 24,000 0.02 288,037,398 129,254 1.800 2017-02-23
1013 2017-02-24 47,808 12,000 0.02 288,037,398 90,835 1.900 2017-02-22
1014 2017-02-23 35,808 -8,328 0.01 288,037,398 69,826 1.950 2017-02-21
1015 2017-02-22 44,136 11,900 0.02 288,037,398 88,272 2.000 2017-02-20
1016 2017-02-21 32,236 12,000 0.01 288,037,398 66,084 2.050 2017-02-17
1017 2017-02-15 20,236 20 0.01 288,037,398 43,507 2.150 2017-02-13
1018 2017-02-14 20,216 9 0.01 288,037,398 42,454 2.100 2017-02-10
1019 2017-02-07 20,207 84 0.01 288,037,398 47,486 2.350 2017-02-03
1020 2017-01-17 20,123 -32,100 0.01 287,412,398 51,314 2.550 2017-01-13
1021 2017-01-12 52,223 -16,000 0.02 286,787,398 104,446 2.000 2017-01-10
1022 2017-01-11 68,223 32,000 0.02 286,787,398 133,035 1.950 2017-01-09
1023 2017-01-10 36,223 16,120 0.01 286,787,398 76,068 2.100 2017-01-06
1024 2017-01-09 20,103 -48,000 0.01 286,787,398 45,232 2.250 2017-01-05
1025 2017-01-06 68,103 24,000 0.02 286,787,398 139,611 2.050 2017-01-04
1026 2017-01-05 44,103 12,000 0.02 286,787,398 99,232 2.250 2017-01-03
1027 2017-01-04 32,103 12,000 0.01 286,787,398 75,442 2.350 2016-12-30
1028 2017-01-03 20,103 -12,000 0.01 286,787,398 46,237 2.300 2016-12-29
1029 2016-12-28 32,103 12,000 0.01 286,787,398 73,837 2.300 2016-12-22
1030 2016-12-16 20,103 -4,000 0.01 286,787,398 47,242 2.350 2016-12-14
1031 2016-12-15 24,103 4,000 0.01 286,787,398 56,642 2.350 2016-12-13
1032 2016-12-14 20,103 -12,132 0.01 286,787,398 48,247 2.400 2016-12-12
1033 2016-12-13 32,235 12,040 0.01 286,787,398 77,364 2.400 2016-12-09
1034 2016-12-09 20,195 -27,400 0.01 286,526,981 48,468 2.400 2016-12-07
1035 2016-12-08 47,595 -600 0.02 286,526,981 114,228 2.400 2016-12-06
1036 2016-12-07 48,195 28,000 0.02 286,526,981 118,078 2.450 2016-12-05
1037 2016-12-06 20,195 -12,000 0.01 286,526,981 49,478 2.450 2016-12-02
1038 2016-12-05 32,195 120 0.01 286,526,981 78,878 2.450 2016-12-01
1039 2016-12-01 32,075 12,000 0.01 286,526,981 80,188 2.500 2016-11-29
1040 2016-11-24 20,075 8 0.01 286,526,981 49,184 2.450 2016-11-22
1041 2016-11-17 20,067 -100 0.01 286,266,564 50,168 2.500 2016-11-15
1042 2016-11-09 20,167 -40 0.01 286,266,564 51,426 2.550 2016-11-07
1043 2016-10-31 20,207 -8,440 0.01 286,266,564 51,528 2.550 2016-10-27
1044 2016-10-28 28,647 8,440 0.01 286,266,564 73,050 2.550 2016-10-26
1045 2016-10-26 20,207 20 0.01 286,266,564 52,538 2.600 2016-10-24
1046 2016-10-20 20,187 80 0.01 286,000,607 51,477 2.550 2016-10-18
1047 2016-10-07 20,107 -120 0.01 285,468,692 50,268 2.500 2016-10-05
1048 2016-10-03 20,227 -30,600 0.01 285,468,692 51,579 2.550 2016-09-29
1049 2016-09-22 50,827 60 0.02 285,468,692 124,526 2.450 2016-09-20
1050 2016-09-14 50,767 -11,500 0.02 285,468,692 126,918 2.500 2016-09-12
1051 2016-09-13 62,267 34,200 0.02 285,468,692 155,668 2.500 2016-09-09
1052 2016-09-09 28,067 -100 0.01 285,468,692 64,554 2.300 2016-09-07
1053 2016-09-08 28,167 8,000 0.01 285,468,692 67,601 2.400 2016-09-06
1054 2016-09-05 20,167 -3,890 0.01 284,943,757 48,401 2.400 2016-09-01
1055 2016-09-02 24,057 -140 0.01 284,943,757 57,737 2.400 2016-08-31
1056 2016-08-30 24,197 140 0.01 284,943,757 58,073 2.400 2016-08-26
1057 2016-08-18 24,057 -100 0.01 284,943,757 57,737 2.400 2016-08-16
1058 2016-08-10 24,157 80 0.01 284,943,757 66,432 2.750 2016-08-08
1059 2016-08-09 24,077 -120 0.01 284,943,757 65,008 2.700 2016-08-05
1060 2016-08-08 24,197 10,000 0.01 284,943,757 60,493 2.500 2016-08-04
1061 2016-08-04 14,197 -6,720 0.00 284,439,979 35,493 2.500 2016-08-01
1062 2016-08-03 20,917 -1,200 0.01 284,439,979 51,247 2.450 2016-07-29
1063 2016-08-01 22,117 12,020 0.01 284,439,979 55,293 2.500 2016-07-28
1064 2016-07-25 10,097 -100 0.00 283,936,201 26,757 2.650 2016-07-21
1065 2016-07-14 10,197 20 0.00 283,684,312 29,061 2.850 2016-07-12
1066 2016-07-11 10,177 24 0.00 283,684,312 28,496 2.800 2016-07-07
1067 2016-07-06 10,153 40 0.00 283,684,312 26,398 2.600 2016-07-04
1068 2016-06-29 10,113 -2,400 0.00 283,684,312 25,283 2.500 2016-06-27
1069 2016-06-28 12,513 2,400 0.00 283,684,312 31,908 2.550 2016-06-24
1070 2016-06-27 10,113 -200 0.00 283,684,312 26,799 2.650 2016-06-23
1071 2016-06-24 10,313 120 0.00 283,684,312 27,329 2.650 2016-06-22
1072 2016-06-22 10,193 100 0.00 283,455,479 28,540 2.800 2016-06-20
1073 2016-06-07 10,093 -21,000 0.00 283,455,479 28,765 2.850 2016-06-03
1074 2016-06-06 31,093 21,000 0.01 283,455,479 90,170 2.900 2016-06-02
1075 2016-05-30 10,093 -3,200 0.00 283,455,479 29,774 2.950 2016-05-26
1076 2016-05-27 13,293 3,200 0.00 283,455,479 37,885 2.850 2016-05-25
1077 2016-05-26 10,093 -16,000 0.00 283,455,479 30,279 3.000 2016-05-24
1078 2016-05-20 26,093 16,000 0.01 283,455,479 79,584 3.050 2016-05-18
1079 2016-05-16 10,093 -100 0.00 283,455,479 33,307 3.300 2016-05-12
1080 2016-05-11 10,193 120 0.00 283,455,479 34,656 3.400 2016-05-09
1081 2016-04-21 10,073 40 0.00 283,266,085 36,766 3.650 2016-04-19
1082 2016-03-15 10,033 -100 0.00 283,266,085 43,644 4.350 2016-03-11
1083 2016-03-09 10,133 40 0.00 283,266,085 43,065 4.250 2016-03-07
1084 2016-03-04 10,093 40 0.00 283,266,085 44,914 4.450 2016-03-02
1085 2016-02-22 10,053 32 0.00 283,185,309 44,736 4.450 2016-02-18
1086 2016-02-12 10,021 -175 0.00 283,185,309 44,593 4.450 2016-02-05
1087 2016-02-11 10,196 80 0.00 283,185,309 43,843 4.300 2016-02-04
1088 2016-01-21 10,116 40 0.00 283,185,309 46,534 4.600 2016-01-19
1089 2016-01-20 10,076 40 0.00 283,185,309 45,342 4.500 2016-01-18
1090 2016-01-18 10,036 -4,000 0.00 283,185,309 47,671 4.750 2016-01-14
1091 2016-01-13 14,036 4,000 0.00 283,185,309 65,267 4.650 2016-01-11
1092 2015-12-22 10,036 -140 0.00 283,185,309 54,696 5.450 2015-12-18
1093 2015-12-18 10,176 176 0.00 283,185,309 55,968 5.500 2015-12-16
1094 2015-12-17 10,000 -140 0.00 283,185,309 55,000 5.500 2015-12-15
1095 2015-12-11 10,140 -3,000 0.00 283,185,309 57,798 5.700 2015-12-09
1096 2015-12-10 13,140 -4,000 0.00 283,185,309 65,043 4.950 2015-12-08
1097 2015-12-09 17,140 4,000 0.01 283,185,309 83,129 4.850 2015-12-07
1098 2015-12-07 13,140 3,000 0.00 283,185,309 73,584 5.600 2015-12-03
1099 2015-12-01 10,140 44 0.00 283,185,309 58,812 5.800 2015-11-27
1100 2015-11-26 10,096 -102 0.00 283,185,309 61,081 6.050 2015-11-24
1101 2015-11-18 10,198 -4,000 0.00 283,185,309 66,287 6.500 2015-11-16
1102 2015-11-12 14,198 4,000 0.01 283,185,309 91,577 6.450 2015-11-10
1103 2015-11-11 10,198 33 0.00 283,185,309 70,876 6.950 2015-11-09
1104 2015-11-09 10,165 112 0.00 283,185,309 72,172 7.100 2015-11-05
1105 2015-11-06 10,053 -144 0.00 283,185,309 70,874 7.050 2015-11-04
1106 2015-11-04 10,197 7 0.00 283,185,309 72,399 7.100 2015-11-02
1107 2015-10-19 10,190 60 0.00 283,115,085 70,821 6.950 2015-10-15
1108 2015-09-30 10,130 -13 0.00 283,115,085 56,728 5.600 2015-09-25
1109 2015-09-22 10,143 60 0.00 283,115,085 60,858 6.000 2015-09-18
1110 2015-08-10 10,083 5 0.00 281,919,737 55,457 5.500 2015-08-06
1111 2015-07-22 10,078 -80 0.00 281,919,737 67,019 6.650 2015-07-20
1112 2015-07-16 10,158 20 0.00 281,919,737 73,646 7.250 2015-07-14
1113 2015-07-13 10,138 92 0.00 281,919,737 69,445 6.850 2015-07-09
1114 2015-07-08 10,046 -9,000 0.00 281,919,737 63,290 6.300 2015-07-06
1115 2015-07-07 19,046 4,000 0.01 281,919,737 142,845 7.500 2015-07-03
1116 2015-07-03 15,046 -60 0.01 281,919,737 145,194 9.650 2015-06-30
1117 2015-06-30 15,106 -4,980 0.01 281,919,737 160,124 10.60 2015-06-26
1118 2015-06-29 20,086 -10,000 0.01 281,919,737 219,942 10.95 2015-06-25
1119 2015-06-26 30,086 -2,000 0.01 281,919,737 332,450 11.05 2015-06-24
1120 2015-06-25 32,086 -3,100 0.01 281,919,737 357,759 11.15 2015-06-23
1121 2015-06-24 35,186 4,000 0.01 281,919,737 387,046 11.00 2015-06-22
1122 2015-06-23 31,186 2,000 0.01 281,919,737 352,402 11.30 2015-06-19
1123 2015-06-22 29,186 2,020 0.01 280,769,386 344,395 11.80 2015-06-18
1124 2015-06-17 27,166 23,000 0.01 278,415,372 311,051 11.45 2015-06-15
1125 2015-06-16 4,166 160 0.00 278,405,372 53,117 12.75 2015-06-12
1126 2015-06-11 4,006 -100 0.00 275,992,081 39,459 9.850 2015-06-09
1127 2015-06-10 4,106 52 0.00 275,992,081 41,060 10.00 2015-06-08
1128 2015-06-09 4,054 -68 0.00 275,992,081 50,067 12.35 2015-06-05
1129 2015-06-08 4,122 20 0.00 275,992,081 55,647 13.50 2015-06-04
1130 2015-06-05 4,102 80 0.00 275,992,081 59,479 14.50 2015-06-03
1131 2015-06-04 4,022 -34,100 0.00 274,145,708 62,341 15.50 2015-06-02
1132 2015-06-03 38,122 -12,060 0.01 274,135,708 562,300 14.75 2015-06-01
1133 2015-06-02 50,182 100 0.02 274,135,708 582,111 11.60 2015-05-29
1134 2015-06-01 50,082 -35,140 0.02 274,135,708 585,959 11.70 2015-05-28
1135 2015-05-29 85,222 -8,940 0.03 272,670,126 924,659 10.85 2015-05-27
1136 2015-05-28 94,162 88,504 0.03 272,504,126 870,999 9.250 2015-05-26
1137 2015-05-26 5,658 -30,457 0.00 272,474,126 49,225 8.700 2015-05-21
1138 2015-05-22 36,115 -73,000 0.01 271,865,335 272,668 7.550 2015-05-20
1139 2015-05-21 109,115 17,000 0.04 270,643,738 763,805 7.000 2015-05-19
1140 2015-05-19 92,115 88,100 0.03 270,643,738 603,353 6.550 2015-05-15
1141 2015-05-18 4,015 -140 0.00 270,399,418 25,495 6.350 2015-05-14
1142 2015-05-12 4,155 120 0.00 270,032,939 27,423 6.600 2015-05-08
1143 2015-05-08 4,035 -40 0.00 270,032,939 26,228 6.500 2015-05-06
1144 2015-05-07 4,075 60 0.00 270,032,939 27,099 6.650 2015-05-05
1145 2015-05-06 4,015 -112 0.00 270,032,939 28,306 7.050 2015-05-04
1146 2015-05-04 4,127 -8,720 0.00 269,422,140 28,683 6.950 2015-04-29
1147 2015-04-30 12,847 40 0.00 269,422,140 77,082 6.000 2015-04-28
1148 2015-04-29 12,807 -600 0.00 269,422,140 78,123 6.100 2015-04-27
1149 2015-04-28 13,407 4,000 0.00 269,422,140 81,112 6.050 2015-04-24
1150 2015-04-27 9,407 -63,500 0.00 269,422,140 58,794 6.250 2015-04-23
1151 2015-04-24 72,907 100 0.03 269,422,140 404,634 5.550 2015-04-22
1152 2015-04-22 72,807 -3,000 0.03 268,689,181 393,158 5.400 2015-04-20
1153 2015-04-21 75,807 -36,060 0.03 268,689,181 432,100 5.700 2015-04-17
1154 2015-04-20 111,867 92,000 0.04 268,689,181 587,302 5.250 2015-04-16
1155 2015-04-17 19,867 10,400 0.01 268,689,181 104,302 5.250 2015-04-15
1156 2015-04-16 9,467 -120 0.00 268,689,181 51,595 5.450 2015-04-14
1157 2015-04-15 9,587 160 0.00 268,689,181 53,687 5.600 2015-04-13
1158 2015-04-14 9,427 -140 0.00 268,689,181 49,020 5.200 2015-04-10
1159 2015-04-13 9,567 100 0.00 268,444,862 48,792 5.100 2015-04-09
1160 2015-04-09 9,467 -120 0.00 268,444,862 51,122 5.400 2015-04-02
1161 2015-04-02 9,587 80 0.00 268,200,542 54,167 5.650 2015-03-31
1162 2015-03-31 9,507 80 0.00 268,200,542 54,190 5.700 2015-03-27
1163 2015-03-30 9,427 -100 0.00 268,200,542 52,791 5.600 2015-03-26
1164 2015-03-23 9,527 100 0.00 268,200,542 55,733 5.850 2015-03-19
1165 2015-03-20 9,427 -140 0.00 268,200,542 57,505 6.100 2015-03-18
1166 2015-03-19 9,567 80 0.00 268,200,542 48,792 5.100 2015-03-17
1167 2015-03-03 9,487 -400 0.00 268,200,542 55,499 5.850 2015-02-27
1168 2015-03-02 9,887 400 0.00 268,200,542 57,345 5.800 2015-02-26
1169 2015-02-16 9,487 72 0.00 268,200,542 54,076 5.700 2015-02-12
1170 2015-02-12 9,415 -180 0.00 268,200,542 53,195 5.650 2015-02-10
1171 2015-01-30 9,595 5,400 0.00 268,200,542 55,651 5.800 2015-01-28
1172 2015-01-29 4,195 -5,400 0.00 268,200,542 25,380 6.050 2015-01-27
1173 2015-01-27 9,595 5,400 0.00 268,200,542 57,570 6.000 2015-01-23
1174 2015-01-26 4,195 48 0.00 268,200,542 26,219 6.250 2015-01-22
1175 2015-01-20 4,147 60 0.00 268,200,542 27,785 6.700 2015-01-16
1176 2015-01-16 4,087 -5,380 0.00 268,200,542 26,566 6.500 2015-01-14
1177 2015-01-13 9,467 -120 0.00 268,200,542 55,382 5.850 2015-01-09
1178 2015-01-12 9,587 24 0.00 268,200,542 56,563 5.900 2015-01-08
1179 2015-01-09 9,563 40 0.00 268,200,542 51,162 5.350 2015-01-07
1180 2015-01-07 9,523 100 0.00 268,200,542 50,948 5.350 2015-01-05
1181 2014-12-30 9,423 -2,740 0.00 268,200,542 49,000 5.200 2014-12-23
1182 2014-12-29 12,163 -2,000 0.00 268,200,542 63,856 5.250 2014-12-22
1183 2014-12-22 14,163 -12,000 0.01 268,200,542 75,064 5.300 2014-12-18
1184 2014-12-19 26,163 8,000 0.01 268,200,542 128,199 4.900 2014-12-17
1185 2014-12-16 18,163 120 0.01 268,200,542 90,815 5.000 2014-12-12
1186 2014-12-15 18,043 8 0.01 268,200,542 93,824 5.200 2014-12-11
1187 2014-12-10 18,035 6,000 0.01 268,200,542 106,407 5.900 2014-12-08
1188 2014-12-04 12,035 4,000 0.00 268,200,542 77,024 6.400 2014-12-02
1189 2014-12-02 8,035 -40 0.00 268,200,542 51,424 6.400 2014-11-28
1190 2014-12-01 8,075 3,986 0.00 268,200,542 52,891 6.550 2014-11-27
1191 2014-11-25 4,089 -80 0.00 268,200,542 27,601 6.750 2014-11-21
1192 2014-11-19 4,169 28 0.00 268,200,542 27,932 6.700 2014-11-17
1193 2014-11-17 4,141 -3,980 0.00 268,200,542 28,366 6.850 2014-11-13
1194 2014-11-12 8,121 93 0.00 268,200,542 53,599 6.600 2014-11-10
1195 2014-11-11 8,028 20 0.00 268,200,542 53,788 6.700 2014-11-07
1196 2014-11-03 8,008 4,000 0.00 268,200,542 53,654 6.700 2014-10-30
1197 2014-10-27 4,008 -100 0.00 268,200,542 28,056 7.000 2014-10-23
1198 2014-10-21 4,108 60 0.00 268,200,542 26,497 6.450 2014-10-17
1199 2014-10-20 4,048 -100 0.00 268,200,542 28,134 6.950 2014-10-16
1200 2014-09-24 4,148 100 0.00 268,200,542 31,110 7.500 2014-09-22
1201 2014-09-23 4,048 20 0.00 268,200,542 29,955 7.400 2014-09-19
1202 2014-09-19 4,028 -160 0.00 268,200,542 28,196 7.000 2014-09-17
1203 2014-09-18 4,188 40 0.00 268,200,542 29,525 7.050 2014-09-16
1204 2014-09-16 4,148 -9,911 0.00 268,200,542 29,451 7.100 2014-09-12
1205 2014-09-15 14,059 -140 0.01 268,200,542 110,363 7.850 2014-09-11
1206 2014-09-12 14,199 10,040 0.01 268,200,542 99,393 7.000 2014-09-10
1207 2014-09-10 4,159 100 0.00 268,200,542 22,251 5.350 2014-09-05
1208 2014-08-20 4,059 20 0.00 268,200,542 17,251 4.250 2014-08-18
1209 2014-08-19 4,039 -26,960 0.00 268,200,542 17,570 4.350 2014-08-15
1210 2014-08-18 30,999 -5,940 0.01 268,200,542 127,096 4.100 2014-08-14
1211 2014-08-15 36,939 4,000 0.01 268,200,542 151,450 4.100 2014-08-13
1212 2014-08-12 32,939 4,800 0.01 268,200,542 136,697 4.150 2014-08-08
1213 2014-08-11 28,139 20 0.01 268,200,542 118,184 4.200 2014-08-07
1214 2014-08-06 28,119 60 0.01 268,200,542 115,288 4.100 2014-08-04
1215 2014-07-24 28,059 20 0.01 268,200,542 123,460 4.400 2014-07-22
1216 2014-07-22 28,039 6,000 0.01 268,200,542 123,372 4.400 2014-07-18
1217 2014-07-21 22,039 -160 0.01 268,200,542 99,176 4.500 2014-07-17
1218 2014-07-14 22,199 60 0.01 268,200,542 97,676 4.400 2014-07-10
1219 2014-07-11 22,139 6,000 0.01 268,200,542 97,412 4.400 2014-07-09
1220 2014-07-10 16,139 6,000 0.01 268,200,542 71,012 4.400 2014-07-08
1221 2014-07-09 10,139 6,000 0.00 268,200,542 44,612 4.400 2014-07-07
1222 2014-06-25 4,139 -200 0.00 268,200,542 18,212 4.400 2014-06-23
1223 2014-06-24 4,339 260 0.00 268,200,542 19,742 4.550 2014-06-20
1224 2014-06-20 4,079 -120 0.00 268,200,542 17,948 4.400 2014-06-18
1225 2014-06-16 4,199 60 0.00 268,200,542 18,476 4.400 2014-06-12
1226 2014-06-11 4,139 100 0.00 268,200,542 17,591 4.250 2014-06-09
1227 2014-06-06 4,039 -100 0.00 268,200,542 17,570 4.350 2014-06-04
1228 2014-05-28 4,139 100 0.00 268,200,542 17,798 4.300 2014-05-26
1229 2014-05-27 4,039 -100 0.00 268,200,542 17,368 4.300 2014-05-23
1230 2014-05-13 4,139 20 0.00 268,200,542 17,798 4.300 2014-05-09
1231 2014-05-05 4,119 -28,000 0.00 268,200,542 15,446 3.750 2014-04-30
1232 2014-05-02 32,119 28,000 0.01 268,200,542 117,234 3.650 2014-04-29
1233 2014-04-24 4,119 -1,400 0.00 268,200,542 16,888 4.100 2014-04-22
1234 2014-04-23 5,519 1,400 0.00 268,200,542 21,800 3.950 2014-04-17
1235 2014-04-15 4,119 100 0.00 268,200,542 18,124 4.400 2014-04-11
1236 2014-04-14 4,019 -160 0.00 268,200,542 17,885 4.450 2014-04-10
1237 2014-04-09 4,179 120 0.00 268,200,542 17,970 4.300 2014-04-07
1238 2014-04-01 4,059 -75,200 0.00 268,200,542 14,207 3.500 2014-03-28
1239 2014-03-27 79,259 75,200 0.03 268,200,542 273,444 3.450 2014-03-25
1240 2014-03-24 4,059 -140 0.00 268,200,542 16,033 3.950 2014-03-20
1241 2014-03-21 4,199 177 0.00 268,200,542 16,586 3.950 2014-03-19
1242 2014-03-13 4,022 -11,980 0.00 268,200,542 17,295 4.300 2014-03-11
1243 2014-03-12 16,002 -196 0.01 268,200,542 68,809 4.300 2014-03-10
1244 2014-03-11 16,198 -5,620 0.01 268,200,542 71,271 4.400 2014-03-07
1245 2014-03-10 21,818 17,740 0.01 268,200,542 94,908 4.350 2014-03-06
1246 2014-03-07 4,078 60 0.00 268,200,542 19,167 4.700 2014-03-05
1247 2014-03-06 4,018 -18,000 0.00 268,200,542 18,282 4.550 2014-03-04
1248 2014-03-05 22,018 18,016 0.01 268,200,542 94,677 4.300 2014-03-03
1249 2014-01-22 4,002 -192 0.00 268,200,542 18,009 4.500 2014-01-20
1250 2014-01-13 4,194 20 0.00 268,200,542 16,986 4.050 2014-01-09
1251 2014-01-10 4,174 20 0.00 268,200,542 17,113 4.100 2014-01-08
1252 2014-01-06 4,154 80 0.00 268,200,542 17,862 4.300 2014-01-02
1253 2013-12-11 4,074 -100 0.00 268,200,542 15,685 3.850 2013-12-09
1254 2013-12-10 4,174 100 0.00 268,200,542 16,696 4.000 2013-12-06
1255 2013-12-09 4,074 -41,600 0.00 268,200,542 14,870 3.650 2013-12-05
1256 2013-12-06 45,674 7,920 0.02 268,200,542 157,575 3.450 2013-12-04
1257 2013-12-05 37,754 -11,000 0.01 268,200,542 132,139 3.500 2013-12-03
1258 2013-12-04 48,754 -6,540 0.02 268,200,542 170,639 3.500 2013-12-02
1259 2013-12-03 55,294 45,120 0.02 268,200,542 196,294 3.550 2013-11-29
1260 2013-11-26 10,174 152 0.00 268,200,542 38,153 3.750 2013-11-22
1261 2013-11-21 10,022 6,000 0.00 268,200,542 39,086 3.900 2013-11-19
1262 2013-11-18 4,022 -6,000 0.00 268,200,542 15,887 3.950 2013-11-14
1263 2013-11-15 10,022 -160 0.00 268,200,542 39,587 3.950 2013-11-13
1264 2013-11-14 10,182 6,000 0.00 268,200,542 39,710 3.900 2013-11-12
1265 2013-11-13 4,182 60 0.00 268,200,542 16,937 4.050 2013-11-11
1266 2013-11-07 4,122 40 0.00 268,200,542 16,282 3.950 2013-11-05
1267 2013-11-04 4,082 40 0.00 268,200,542 17,144 4.200 2013-10-31
1268 2013-10-29 4,042 -109 0.00 257,140,542 17,987 4.450 2013-10-25
1269 2013-10-24 4,151 100 0.00 257,140,542 19,510 4.700 2013-10-22
1270 2013-10-23 4,051 -140 0.00 257,140,542 18,432 4.550 2013-10-21
1271 2013-10-17 4,191 140 0.00 257,140,542 19,907 4.750 2013-10-15
1272 2013-10-15 4,051 40 0.00 257,140,542 18,230 4.500 2013-10-10
1273 2013-09-25 4,011 -100 0.00 257,140,542 16,044 4.000 2013-09-23
1274 2013-09-19 4,111 -4,000 0.00 257,140,542 17,883 4.350 2013-09-17
1275 2013-09-18 8,111 4,000 0.00 257,140,542 31,227 3.850 2013-09-16
1276 2013-09-17 4,111 20 0.00 257,140,542 16,855 4.100 2013-09-13
1277 2013-09-05 4,091 -19,940 0.00 257,140,542 16,978 4.150 2013-09-03
1278 2013-09-04 24,031 -20,100 0.01 257,140,542 96,124 4.000 2013-09-02
1279 2013-08-28 44,131 -10,000 0.02 257,140,542 191,970 4.350 2013-08-26
1280 2013-08-23 54,131 20 0.02 257,140,542 251,709 4.650 2013-08-21
1281 2013-08-19 54,111 10,000 0.02 257,140,542 275,966 5.100 2013-08-15
1282 2013-08-16 44,111 40,000 0.02 257,140,542 207,322 4.700 2013-08-13
1283 2013-08-07 4,111 68 0.00 257,140,542 15,005 3.650 2013-08-05
1284 2013-08-06 4,043 -6,140 0.00 257,140,542 15,970 3.950 2013-08-02
1285 2013-08-05 10,183 -32,600 0.00 257,140,542 34,113 3.350 2013-08-01
1286 2013-08-02 42,783 16,000 0.02 257,140,542 121,932 2.850 2013-07-31
1287 2013-08-01 26,783 816 0.01 257,140,542 77,671 2.900 2013-07-30
1288 2013-07-31 25,967 8,000 0.01 257,140,542 72,708 2.800 2013-07-29
1289 2013-07-30 17,967 -3,540 0.01 257,140,542 51,206 2.850 2013-07-26
1290 2013-07-29 21,507 -896 0.01 257,140,542 61,295 2.850 2013-07-25
1291 2013-07-25 22,403 -7,768 0.01 257,140,542 62,728 2.800 2013-07-23
1292 2013-07-24 30,171 26,000 0.01 257,140,542 85,987 2.850 2013-07-22
1293 2013-07-23 4,171 100 0.00 257,140,542 12,096 2.900 2013-07-19
1294 2013-07-19 4,071 -80 0.00 257,140,542 11,806 2.900 2013-07-17
1295 2013-07-18 4,151 -6,000 0.00 257,140,542 12,245 2.950 2013-07-16
1296 2013-07-17 10,151 6,000 0.00 257,140,542 30,453 3.000 2013-07-15
1297 2013-07-16 4,151 -40 0.00 257,140,542 12,868 3.100 2013-07-12
1298 2013-07-15 4,191 -44,200 0.00 257,140,542 13,411 3.200 2013-07-11
1299 2013-07-12 48,391 -11,000 0.02 257,140,542 137,914 2.850 2013-07-10
1300 2013-07-11 59,391 7,800 0.02 257,140,542 169,264 2.850 2013-07-09
1301 2013-07-10 51,591 11,600 0.02 257,140,542 147,034 2.850 2013-07-08
1302 2013-07-09 39,991 -10,000 0.02 257,140,542 115,974 2.900 2013-07-05
1303 2013-07-05 49,991 124 0.02 257,140,542 144,974 2.900 2013-07-03
1304 2013-07-04 49,867 -80 0.02 257,140,542 147,108 2.950 2013-07-02
1305 2013-07-03 49,947 12,000 0.02 257,140,542 144,846 2.900 2013-06-28
1306 2013-07-02 37,947 6,800 0.01 257,140,542 113,841 3.000 2013-06-27
1307 2013-06-28 31,147 420 0.01 257,140,542 93,441 3.000 2013-06-26
1308 2013-06-27 30,727 12,000 0.01 257,140,542 93,717 3.050 2013-06-25
1309 2013-06-26 18,727 -9,000 0.01 257,140,542 58,054 3.100 2013-06-24
1310 2013-06-24 27,727 40 0.01 257,140,542 84,567 3.050 2013-06-20
1311 2013-06-21 27,687 11,200 0.01 257,140,542 85,830 3.100 2013-06-19
1312 2013-06-20 16,487 -9,000 0.01 257,140,542 51,110 3.100 2013-06-18
1313 2013-06-19 25,487 -8,000 0.01 257,140,542 79,010 3.100 2013-06-17
1314 2013-06-18 33,487 1,800 0.01 257,140,542 103,810 3.100 2013-06-14
1315 2013-06-17 31,687 10,000 0.01 257,140,542 96,645 3.050 2013-06-13
1316 2013-06-05 21,687 -41,200 0.01 257,140,542 72,651 3.350 2013-06-03
1317 2013-06-04 62,887 41,200 0.02 257,140,542 182,372 2.900 2013-05-31
1318 2013-05-31 21,687 80 0.01 257,140,542 78,073 3.600 2013-05-29
1319 2013-05-29 21,607 -100 0.01 257,140,542 78,866 3.650 2013-05-27
1320 2013-05-16 21,707 40 0.01 257,140,542 75,975 3.500 2013-05-14
1321 2013-05-14 21,667 -120 0.01 257,140,542 73,668 3.400 2013-05-10
1322 2013-05-10 21,787 140 0.01 257,140,542 74,076 3.400 2013-05-08
1323 2013-05-02 21,647 -120 0.01 257,140,542 75,765 3.500 2013-04-29
1324 2013-04-23 21,767 100 0.01 257,140,542 76,185 3.500 2013-04-19
1325 2013-04-19 21,667 -80 0.01 257,140,542 74,751 3.450 2013-04-17
1326 2013-04-11 21,747 6,000 0.01 257,140,542 76,115 3.500 2013-04-09
1327 2013-04-09 15,747 800 0.01 257,140,542 61,413 3.900 2013-04-05
1328 2013-04-02 14,947 60 0.01 257,140,542 62,030 4.150 2013-03-27
1329 2013-03-27 14,887 -60 0.01 257,140,542 64,014 4.300 2013-03-25
1330 2013-03-25 14,947 60 0.01 257,140,542 64,272 4.300 2013-03-21
1331 2013-03-22 14,887 60 0.01 257,140,542 64,014 4.300 2013-03-20
1332 2013-03-21 14,827 -600 0.01 257,140,542 65,980 4.450 2013-03-19
1333 2013-03-20 15,427 3,880 0.01 257,140,542 67,107 4.350 2013-03-18
1334 2013-03-15 11,547 1,000 0.00 257,140,542 51,962 4.500 2013-03-13
1335 2013-03-14 10,547 2,460 0.00 257,140,542 48,516 4.600 2013-03-12
1336 2013-03-12 8,087 4,000 0.00 257,140,542 39,222 4.850 2013-03-08
1337 2013-03-08 4,087 48 0.00 257,140,542 20,026 4.900 2013-03-06
1338 2013-03-07 4,039 -160 0.00 257,140,542 19,791 4.900 2013-03-05
1339 2013-02-27 4,199 100 0.00 257,140,542 21,205 5.050 2013-02-25
1340 2013-02-26 4,099 40 0.00 257,140,542 21,110 5.150 2013-02-22
1341 2013-02-01 4,059 -120 0.00 257,140,542 20,498 5.050 2013-01-30
1342 2013-01-22 4,179 96 0.00 257,140,542 22,567 5.400 2013-01-18
1343 2013-01-15 4,083 -100 0.00 257,140,542 22,252 5.450 2013-01-11
1344 2013-01-09 4,183 112 0.00 257,140,542 22,170 5.300 2013-01-07
1345 2013-01-02 4,071 64 0.00 257,140,542 20,762 5.100 2012-12-27
1346 2012-12-28 4,007 -140 0.00 257,140,542 21,037 5.250 2012-12-21
1347 2012-12-20 4,147 80 0.00 257,140,542 19,491 4.700 2012-12-18
1348 2012-12-13 4,067 -100 0.00 257,140,542 18,912 4.650 2012-12-11
1349 2012-12-12 4,167 52 0.00 257,140,542 18,960 4.550 2012-12-10
1350 2012-12-10 4,115 40 0.00 257,140,542 17,077 4.150 2012-12-06
1351 2012-12-03 4,075 -100 0.00 257,140,542 20,171 4.950 2012-11-29
1352 2012-11-30 4,175 100 0.00 257,140,542 20,458 4.900 2012-11-28
1353 2012-11-28 4,075 -100 0.00 257,140,542 20,783 5.100 2012-11-26
1354 2012-11-27 4,175 20 0.00 257,140,542 20,875 5.000 2012-11-23
1355 2012-10-25 4,155 -4 0.00 257,140,542 22,437 5.400 2012-10-22
1356 2012-10-17 4,159 32 0.00 257,140,542 22,251 5.350 2012-10-15
1357 2012-10-11 4,127 -40 0.00 257,140,542 23,524 5.700 2012-10-09
1358 2012-10-09 4,167 120 0.00 257,140,542 23,752 5.700 2012-10-05
1359 2012-09-27 4,047 -4,000 0.00 257,140,542 23,270 5.750 2012-09-25
1360 2012-09-24 8,047 -4,000 0.00 257,140,542 45,868 5.700 2012-09-20
1361 2012-09-21 12,047 3,400 0.00 257,140,542 67,463 5.600 2012-09-19
1362 2012-09-20 8,647 -6,200 0.00 257,140,542 49,288 5.700 2012-09-18
1363 2012-09-19 14,847 10,800 0.01 257,140,542 85,370 5.750 2012-09-17
1364 2012-08-31 4,047 -200 0.00 257,140,542 23,270 5.750 2012-08-29
1365 2012-08-30 4,247 180 0.00 257,140,542 24,420 5.750 2012-08-28
1366 2012-08-29 4,067 8 0.00 257,140,542 24,199 5.950 2012-08-27
1367 2012-08-16 4,059 20 0.00 257,140,542 23,745 5.850 2012-08-14
1368 2012-08-14 4,039 -100 0.00 257,140,542 24,234 6.000 2012-08-10
1369 2012-08-09 4,139 20 0.00 257,140,542 24,627 5.950 2012-08-07
1370 2012-08-03 4,119 36 0.00 257,140,542 24,508 5.950 2012-08-01
1371 2012-08-02 4,083 80 0.00 257,140,542 24,294 5.950 2012-07-31
1372 2012-07-23 4,003 -140 0.00 257,140,542 23,818 5.950 2012-07-19
1373 2012-07-16 4,143 20 0.00 257,140,542 24,858 6.000 2012-07-12
1374 2012-07-04 4,123 109 0.00 257,140,542 24,326 5.900 2012-06-29
1375 2012-06-22 4,014 -60 0.00 257,140,542 24,485 6.100 2012-06-20
1376 2012-06-19 4,074 60 0.00 257,140,542 25,055 6.150 2012-06-15
1377 2012-05-28 4,014 -180 0.00 257,140,542 23,482 5.850 2012-05-24
1378 2012-05-11 4,194 40 0.00 257,140,542 28,939 6.900 2012-05-09
1379 2012-04-30 4,154 20 0.00 257,140,542 28,663 6.900 2012-04-26
1380 2012-04-17 4,134 8 0.00 257,140,542 27,491 6.650 2012-04-13
1381 2012-03-20 4,126 80 0.00 257,140,542 30,326 7.350 2012-03-16
1382 2012-03-16 4,046 40 0.00 257,140,542 29,536 7.300 2012-03-14
1383 2012-03-08 4,006 -100 0.00 257,140,542 26,039 6.500 2012-03-06
1384 2012-02-21 4,106 60 0.00 257,140,542 24,636 6.000 2012-02-17
1385 2012-02-07 4,046 -40 0.00 257,140,542 24,681 6.100 2012-02-03
1386 2012-02-03 4,086 -80 0.00 257,140,542 23,903 5.850 2012-02-01
1387 2012-02-02 4,166 28 0.00 257,140,542 23,538 5.650 2012-01-31
1388 2012-02-01 4,138 60 0.00 257,140,542 23,794 5.750 2012-01-30
1389 2012-01-27 4,078 -120 0.00 257,140,542 23,245 5.700 2012-01-20
1390 2012-01-11 4,198 180 0.00 257,140,542 24,348 5.800 2012-01-09
1391 2012-01-03 4,018 -200 0.00 257,140,542 23,505 5.850 2011-12-29
1392 2011-12-30 4,218 120 0.00 257,140,542 24,675 5.850 2011-12-28
1393 2011-12-23 4,098 -100 0.00 257,140,542 23,564 5.750 2011-12-21
1394 2011-12-19 4,198 80 0.00 257,140,542 24,139 5.750 2011-12-15
1395 2011-12-06 4,118 100 0.00 257,140,542 24,914 6.050 2011-12-02
1396 2011-11-23 4,018 -40 0.00 257,140,542 23,907 5.950 2011-11-21
1397 2011-11-11 4,058 28 0.00 257,140,542 23,131 5.700 2011-11-09
1398 2011-11-01 4,030 -200 0.00 257,140,542 24,583 6.100 2011-10-28
1399 2011-10-28 4,230 120 0.00 257,140,542 25,380 6.000 2011-10-26
1400 2011-10-18 4,110 -160 0.00 257,140,542 23,222 5.650 2011-10-14
1401 2011-10-07 4,270 100 0.00 257,140,542 23,699 5.550 2011-10-04
1402 2011-10-06 4,170 -120 0.00 257,140,542 23,144 5.550 2011-10-03
1403 2011-09-27 4,290 -4,000 0.00 257,140,542 22,737 5.300 2011-09-23
1404 2011-09-26 8,290 4,000 0.00 257,140,542 42,694 5.150 2011-09-22
1405 2011-08-18 4,290 40 0.00 257,140,542 26,813 6.250 2011-08-16
1406 2011-08-05 4,250 60 0.00 257,140,542 28,900 6.800 2011-08-03
1407 2011-07-28 4,190 -100 0.00 257,140,542 28,073 6.700 2011-07-26
1408 2011-07-26 4,290 40 0.00 257,140,542 31,532 7.350 2011-07-22
1409 2011-07-15 4,250 1 0.00 257,140,542 33,788 7.950 2011-07-13
1410 2011-07-13 4,249 20 0.00 257,140,542 33,992 8.000 2011-07-11
1411 2011-07-06 4,229 20 0.00 257,140,542 34,043 8.050 2011-07-04
1412 2011-06-23 4,209 8 0.00 257,140,542 29,253 6.950 2011-06-21
1413 2011-06-20 4,201 100 0.00 257,140,542 29,197 6.950 2011-06-16
1414 2011-06-17 4,101 -80 0.00 257,140,542 29,117 7.100 2011-06-15
1415 2011-06-14 4,181 60 0.00 257,140,542 33,030 7.900 2011-06-10
1416 2011-06-02 4,121 -140 0.00 257,140,542 35,029 8.500 2011-05-31
1417 2011-06-01 4,261 44 0.00 257,140,542 35,792 8.400 2011-05-30
1418 2011-05-30 4,217 -20,000 0.00 257,140,542 39,007 9.250 2011-05-26
1419 2011-05-27 24,217 20,023 0.01 257,140,542 228,851 9.450 2011-05-25
1420 2011-05-17 4,194 1 0.00 257,140,542 40,472 9.650 2011-05-13
1421 2011-05-16 4,193 -200 0.00 257,140,542 40,043 9.550 2011-05-12
1422 2011-05-06 4,393 -40 0.00 257,140,542 41,953 9.550 2011-05-04
1423 2011-05-05 4,433 -1,061 0.00 257,140,542 41,670 9.400 2011-05-03
1424 2011-05-04 5,494 160 0.00 257,140,542 50,270 9.150 2011-04-29
1425 2011-04-29 5,334 -1,060 0.00 257,140,542 49,340 9.250 2011-04-27
1426 2011-04-28 6,394 20 0.00 257,140,542 55,948 8.750 2011-04-26
1427 2011-04-26 6,374 -68 0.00 257,140,542 52,586 8.250 2011-04-20
1428 2011-04-20 6,442 100 0.00 257,140,542 53,147 8.250 2011-04-18
1429 2011-04-15 6,342 -100 0.00 257,140,542 51,370 8.100 2011-04-13
1430 2011-04-13 6,442 100 0.00 257,140,542 52,180 8.100 2011-04-11
1431 2011-04-12 6,342 -148 0.00 257,140,542 52,004 8.200 2011-04-08
1432 2011-04-06 6,490 100 0.00 257,140,542 51,920 8.000 2011-04-01
1433 2011-03-30 6,390 -72 0.00 257,140,542 47,925 7.500 2011-03-28
1434 2011-03-25 6,462 60 0.00 257,140,542 52,019 8.050 2011-03-23
1435 2011-03-24 6,402 -2,040 0.00 257,140,542 52,176 8.150 2011-03-22
1436 2011-03-11 8,442 60 0.00 257,140,542 53,607 6.350 2011-03-09
1437 2011-03-09 8,382 60 0.00 257,140,542 55,740 6.650 2011-03-07
1438 2011-02-18 8,322 -120 0.00 257,140,542 42,442 5.100 2011-02-16
1439 2011-01-28 8,442 100 0.00 257,140,542 46,853 5.550 2011-01-26
1440 2011-01-25 8,342 -104 0.00 257,140,542 47,967 5.750 2011-01-21
1441 2011-01-21 8,446 100 0.00 257,140,542 48,987 5.800 2011-01-19
1442 2011-01-20 8,346 -140 0.00 257,140,542 49,659 5.950 2011-01-18
1443 2011-01-19 8,486 1 0.00 257,140,542 50,916 6.000 2011-01-17
1444 2011-01-14 8,485 40 0.00 257,140,542 50,486 5.950 2011-01-12
1445 2011-01-13 8,445 100 0.00 257,140,542 48,559 5.750 2011-01-11
1446 2011-01-11 8,345 -140 0.00 257,140,542 46,732 5.600 2011-01-07
1447 2011-01-07 8,485 20 0.00 257,140,542 51,759 6.100 2011-01-05
1448 2011-01-06 8,465 -10,000 0.00 257,140,542 47,827 5.650 2011-01-04
1449 2011-01-05 18,465 10,000 0.01 257,140,542 102,481 5.550 2011-01-03
1450 2011-01-04 8,465 60 0.00 257,140,542 42,748 5.050 2010-12-30
1451 2010-12-30 8,405 12 0.00 257,140,542 42,866 5.100 2010-12-28
1452 2010-12-28 8,393 -80 0.00 257,140,542 44,063 5.250 2010-12-22
1453 2010-12-20 8,473 60 0.00 257,140,542 44,060 5.200 2010-12-16
1454 2010-12-16 8,413 100 0.00 257,140,542 45,010 5.350 2010-12-14
1455 2010-12-15 8,313 -148 0.00 257,140,542 44,059 5.300 2010-12-13
1456 2010-12-14 8,461 60 0.00 257,140,542 44,420 5.250 2010-12-10
1457 2010-12-10 8,401 40 0.00 257,140,542 45,365 5.400 2010-12-08
1458 2010-12-09 8,361 -100 0.00 257,140,542 45,986 5.500 2010-12-07
1459 2010-12-01 8,461 100 0.00 257,140,542 45,266 5.350 2010-11-29
1460 2010-11-30 8,361 -20 0.00 257,140,542 45,986 5.500 2010-11-26
1461 2010-11-26 8,381 40 0.00 257,140,542 45,676 5.450 2010-11-24
1462 2010-11-15 8,341 -100 0.00 257,140,542 49,629 5.950 2010-11-11
1463 2010-11-12 8,441 8 0.00 257,140,542 50,224 5.950 2010-11-10
1464 2010-11-11 8,433 100 0.00 257,140,542 51,020 6.050 2010-11-09
1465 2010-11-10 8,333 -80 0.00 257,140,542 50,831 6.100 2010-11-08
1466 2010-11-08 8,413 20 0.00 257,140,542 52,161 6.200 2010-11-04
1467 2010-11-04 8,393 -4,600 0.00 257,140,542 50,778 6.050 2010-11-02
1468 2010-11-03 12,993 4,600 0.01 257,140,542 75,359 5.800 2010-11-01
1469 2010-11-02 8,393 63 0.00 257,140,542 49,938 5.950 2010-10-29
1470 2010-10-29 8,330 -164 0.00 257,140,542 49,980 6.000 2010-10-27
1471 2010-10-28 8,494 -5,976 0.00 257,140,542 50,964 6.000 2010-10-26
1472 2010-10-27 14,470 6,100 0.01 257,140,542 86,820 6.000 2010-10-25
1473 2010-10-26 8,370 40 0.00 257,140,542 51,894 6.200 2010-10-22
1474 2010-10-25 8,330 -60 0.00 257,140,542 52,063 6.250 2010-10-21
1475 2010-10-19 8,390 40 0.00 257,140,542 52,857 6.300 2010-10-15
1476 2010-10-18 8,350 20 0.00 257,140,542 52,188 6.250 2010-10-14
1477 2010-10-14 8,330 -100 0.00 257,140,542 52,896 6.350 2010-10-12
1478 2010-10-13 8,430 100 0.00 257,140,542 53,952 6.400 2010-10-11
1479 2010-10-11 8,330 -22 0.00 257,140,542 53,729 6.450 2010-10-07
1480 2010-10-07 8,352 -100 0.00 257,140,542 55,123 6.600 2010-10-05
1481 2010-09-29 8,452 80 0.00 257,140,542 53,670 6.350 2010-09-27
1482 2010-09-28 8,372 -88 0.00 257,140,542 53,581 6.400 2010-09-24
1483 2010-09-22 8,460 92 0.00 257,140,542 53,721 6.350 2010-09-20
1484 2010-09-21 8,368 -2,060 0.00 257,140,542 51,045 6.100 2010-09-17
1485 2010-09-15 10,428 2,100 0.00 257,140,542 61,004 5.850 2010-09-13
1486 2010-09-14 8,328 -5,000 0.00 257,140,542 49,552 5.950 2010-09-10
1487 2010-09-13 13,328 5,000 0.01 257,140,542 75,970 5.700 2010-09-09
1488 2010-09-09 8,328 -2,080 0.00 257,140,542 43,722 5.250 2010-09-07
1489 2010-09-08 10,408 -2,000 0.00 257,140,542 54,642 5.250 2010-09-06
1490 2010-09-07 12,408 80 0.00 257,140,542 64,522 5.200 2010-09-03
1491 2010-09-06 12,328 4,000 0.00 257,140,542 65,338 5.300 2010-09-02
1492 2010-08-23 8,328 -2,000 0.00 257,140,542 52,050 6.250 2010-08-19
1493 2010-08-19 10,328 20 0.00 257,140,542 65,583 6.350 2010-08-17
1494 2010-08-10 10,308 -180 0.00 257,140,542 68,548 6.650 2010-08-06
1495 2010-08-06 10,488 -6,000 0.00 257,140,542 68,172 6.500 2010-08-04
1496 2010-08-03 16,488 -5,000 0.01 257,140,542 105,523 6.400 2010-07-30
1497 2010-08-02 21,488 13,120 0.01 257,140,542 138,598 6.450 2010-07-29
1498 2010-07-30 8,368 -100 0.00 257,140,542 52,300 6.250 2010-07-28
1499 2010-07-27 8,468 40 0.00 257,140,542 52,078 6.150 2010-07-23
1500 2010-07-16 8,428 80 0.00 257,140,542 54,361 6.450 2010-07-14
1501 2010-07-15 8,348 -100 0.00 257,140,542 53,427 6.400 2010-07-13
1502 2010-06-24 8,448 140 0.00 257,140,542 62,515 7.400 2010-06-22
1503 2010-06-14 8,308 -60 0.00 257,140,542 58,571 7.050 2010-06-10
1504 2010-06-04 8,368 -80 0.00 257,140,542 62,342 7.450 2010-06-02
1505 2010-06-02 8,448 2,000 0.00 257,140,542 64,205 7.600 2010-05-31
1506 2010-05-19 6,448 40 0.00 257,140,542 48,360 7.500 2010-05-17
1507 2010-05-10 6,408 -2,000 0.00 257,140,542 53,827 8.400 2010-05-06
1508 2010-05-06 8,408 100 0.00 257,140,542 79,035 9.400 2010-05-04
1509 2010-04-30 8,308 -2,000 0.00 257,140,542 76,849 9.250 2010-04-28
1510 2010-04-29 10,308 -18,000 0.00 257,140,542 89,164 8.650 2010-04-27
1511 2010-04-28 28,308 20,000 0.01 257,140,542 240,618 8.500 2010-04-26
1512 2010-04-27 8,308 -6,000 0.00 257,140,542 79,757 9.600 2010-04-23
1513 2010-04-26 14,308 2,000 0.01 257,140,542 133,064 9.300 2010-04-22
1514 2010-04-21 12,308 -6,100 0.00 257,140,542 110,772 9.000 2010-04-19
1515 2010-04-20 18,408 -15,600 0.01 257,140,542 161,070 8.750 2010-04-16
1516 2010-04-19 34,008 -72,484 0.01 257,140,542 283,967 8.350 2010-04-15
1517 2010-04-16 106,492 86,080 0.04 257,140,542 873,234 8.200 2010-04-14
1518 2010-04-14 20,412 110 0.01 257,140,542 161,255 7.900 2010-04-12
1519 2010-04-07 20,302 -164 0.01 257,140,542 158,356 7.800 2010-03-31
1520 2010-04-01 20,466 140 0.01 257,140,542 163,728 8.000 2010-03-30
1521 2010-03-29 20,326 -6,000 0.01 257,140,542 161,592 7.950 2010-03-25
1522 2010-03-19 26,326 -2,000 0.01 257,140,542 215,873 8.200 2010-03-17
1523 2010-03-16 28,326 9,920 0.01 257,140,542 240,771 8.500 2010-03-12
1524 2010-03-15 18,406 -1,600 0.01 257,140,542 155,531 8.450 2010-03-11
1525 2010-03-11 20,006 -21,900 0.01 257,140,542 165,050 8.250 2010-03-09
1526 2010-03-10 41,906 10,000 0.02 257,140,542 339,439 8.100 2010-03-08
1527 2010-03-09 31,906 1,860 0.01 257,140,542 253,653 7.950 2010-03-05
1528 2010-03-08 30,046 10,000 0.01 257,140,542 234,359 7.800 2010-03-04
1529 2010-03-05 20,046 130 0.01 257,140,542 154,354 7.700 2010-03-03
1530 2010-03-02 19,916 -6,140 0.01 257,140,542 163,311 8.200 2010-02-26
1531 2010-03-01 26,056 6,000 0.01 257,140,542 217,568 8.350 2010-02-25
1532 2010-02-25 20,056 2,008 0.01 257,140,542 160,448 8.000 2010-02-23
1533 2010-02-22 18,048 20 0.01 257,140,542 135,360 7.500 2010-02-18
1534 2010-02-19 18,028 -3,880 0.01 257,140,542 135,210 7.500 2010-02-17
1535 2010-02-18 21,908 6,000 0.01 257,140,542 163,215 7.450 2010-02-12
1536 2010-02-05 15,908 2,000 0.01 237,140,542 101,811 6.400 2010-02-03
1537 2010-01-29 13,908 -5,600 0.01 237,140,542 91,097 6.550 2010-01-27
1538 2010-01-26 19,508 -100 0.01 207,140,542 146,310 7.500 2010-01-22
1539 2010-01-25 19,608 -79,960 0.01 207,140,542 153,923 7.850 2010-01-21
1540 2010-01-22 99,568 -52,800 0.05 207,140,542 791,566 7.950 2010-01-20
1541 2010-01-20 152,368 6,000 0.07 205,140,542 1,287,510 8.450 2010-01-18
1542 2010-01-19 146,368 6,020 0.07 205,140,542 1,449,043 9.900 2010-01-15
1543 2010-01-18 140,348 139,900 0.07 205,140,542 1,389,445 9.900 2010-01-14
1544 2010-01-15 448 60 0.00 205,140,542 4,278 9.550 2010-01-13
1545 2010-01-14 388 -11,800 0.00 205,140,542 3,686 9.500 2010-01-12
1546 2010-01-13 12,188 -28,200 0.01 205,140,542 109,692 9.000 2010-01-11
1547 2009-12-22 40,388 38,000 0.02 205,140,542 365,511 9.050 2009-12-18
1548 2009-12-16 2,388 -40 0.00 205,140,542 20,895 8.750 2009-12-14
1549 2009-12-14 2,428 120 0.00 205,140,542 21,124 8.700 2009-12-10
1550 2009-12-09 2,308 -4,100 0.00 197,140,542 20,772 9.000 2009-12-07
1551 2009-12-08 6,408 -26,000 0.00 197,140,542 55,109 8.600 2009-12-04
1552 2009-12-04 32,408 -5,896 0.02 197,140,542 267,366 8.250 2009-12-02
1553 2009-12-01 38,304 -4,000 0.02 197,140,542 308,347 8.050 2009-11-27
1554 2009-11-30 42,304 -18,000 0.02 197,140,542 357,469 8.450 2009-11-26
1555 2009-11-27 60,304 -14,600 0.03 197,140,542 512,584 8.500 2009-11-25
1556 2009-11-23 74,904 -1,400 0.04 197,140,542 606,722 8.100 2009-11-19
1557 2009-11-20 76,304 10,000 0.04 197,140,542 598,986 7.850 2009-11-18
1558 2009-11-19 66,304 -44,196 0.03 197,140,542 540,378 8.150 2009-11-17
1559 2009-11-18 110,500 -5,820 0.06 197,140,542 900,575 8.150 2009-11-16
1560 2009-11-17 116,320 -9,080 0.06 197,140,542 965,456 8.300 2009-11-13
1561 2009-11-16 125,400 85,000 0.06 197,140,542 1,047,090 8.350 2009-11-12
1562 2009-11-13 40,400 -40,100 0.02 197,140,542 325,220 8.050 2009-11-11
1563 2009-11-12 80,500 120 0.04 193,140,542 648,025 8.050 2009-11-10
1564 2009-11-11 80,380 -7,400 0.04 193,140,542 655,097 8.150 2009-11-09
1565 2009-11-09 87,780 -40 0.05 193,140,542 702,240 8.000 2009-11-05
1566 2009-10-30 87,820 7,400 0.05 193,140,542 715,733 8.150 2009-10-28
1567 2009-10-29 80,420 -20,000 0.04 193,140,542 667,486 8.300 2009-10-27
1568 2009-10-28 100,420 -20,020 0.05 193,140,542 833,486 8.300 2009-10-23
1569 2009-10-27 120,440 20,000 0.06 193,140,542 1,041,806 8.650 2009-10-22
1570 2009-10-22 100,440 100 0.05 193,140,542 768,366 7.650 2009-10-20
1571 2009-10-20 100,340 -140 0.05 193,140,542 777,635 7.750 2009-10-16
1572 2009-10-19 100,480 20 0.05 193,140,542 813,888 8.100 2009-10-15
1573 2009-10-16 100,460 20 0.05 193,140,542 828,795 8.250 2009-10-14
1574 2009-09-24 100,440 40 0.05 193,140,542 903,960 9.000 2009-09-22
1575 2009-09-23 100,400 20,000 0.05 193,140,542 873,480 8.700 2009-09-21
1576 2009-09-22 80,400 -10,000 0.04 193,140,542 727,620 9.050 2009-09-18
1577 2009-09-21 90,400 -21,972 0.05 193,140,542 845,240 9.350 2009-09-17
1578 2009-09-18 112,372 22,000 0.06 193,140,542 1,039,441 9.250 2009-09-16
1579 2009-09-15 90,372 -7,950 0.05 187,140,542 768,162 8.500 2009-09-11
1580 2009-09-14 98,322 -36,088 0.05 187,140,542 845,569 8.600 2009-09-10
1581 2009-09-11 134,410 -40 0.07 187,140,542 1,135,765 8.450 2009-09-09
1582 2009-09-10 134,450 -2,000 0.07 187,140,542 1,129,380 8.400 2009-09-08
1583 2009-09-09 136,450 -3,960 0.07 187,140,542 1,153,003 8.450 2009-09-07
1584 2009-09-08 140,410 -71,300 0.08 187,140,542 1,158,383 8.250 2009-09-04
1585 2009-08-26 211,710 1,240 0.11 187,140,542 1,926,561 9.100 2009-08-24
1586 2009-08-25 210,470 28,000 0.11 187,140,542 1,736,378 8.250 2009-08-21
1587 2009-08-19 182,470 2,000 0.10 187,140,542 1,395,896 7.650 2009-08-17
1588 2009-08-18 180,470 -47,940 0.10 187,140,542 1,398,643 7.750 2009-08-14
1589 2009-08-17 228,410 50,000 0.12 187,140,542 1,815,860 7.950 2009-08-13
1590 2009-08-14 178,410 -6,000 0.10 187,140,542 1,320,234 7.400 2009-08-12
1591 2009-08-13 184,410 20 0.10 187,140,542 1,392,296 7.550 2009-08-11
1592 2009-08-12 184,390 -21,948 0.10 187,140,542 1,382,925 7.500 2009-08-10
1593 2009-08-11 206,338 20,000 0.11 187,140,542 1,516,584 7.350 2009-08-07
1594 2009-08-10 186,338 -4,000 0.10 187,140,542 1,462,753 7.850 2009-08-06
1595 2009-08-07 190,338 -44,116 0.10 187,140,542 1,484,636 7.800 2009-08-05
1596 2009-08-06 234,454 -3,900 0.13 187,140,542 1,934,246 8.250 2009-08-04
1597 2009-08-05 238,354 -4,100 0.13 187,140,542 2,026,009 8.500 2009-08-03
1598 2009-08-04 242,454 -44,000 0.13 187,140,542 2,024,491 8.350 2009-07-31
1599 2009-08-03 286,454 38,000 0.15 187,140,542 2,391,891 8.350 2009-07-30
1600 2009-07-31 248,454 37,600 0.13 187,140,542 2,062,168 8.300 2009-07-29
1601 2009-07-30 210,854 -64,400 0.11 187,140,542 1,665,747 7.900 2009-07-28
1602 2009-07-29 275,254 -20,600 0.15 187,140,542 2,146,981 7.800 2009-07-27
1603 2009-07-28 295,854 2,300 0.16 187,140,542 2,233,698 7.550 2009-07-24
1604 2009-07-27 293,554 103,100 0.16 187,140,542 2,201,655 7.500 2009-07-23
1605 2009-07-24 190,454 -6,000 0.10 187,140,542 1,409,360 7.400 2009-07-22
1606 2009-07-23 196,454 4,000 0.10 187,140,542 1,453,760 7.400 2009-07-21
1607 2009-07-22 192,454 2,000 0.10 187,140,542 1,443,405 7.500 2009-07-20
1608 2009-07-21 190,454 12,140 0.10 187,140,542 1,456,973 7.650 2009-07-17
1609 2009-07-17 178,314 -180 0.10 187,140,542 1,292,777 7.250 2009-07-15
1610 2009-07-10 178,494 -14,400 0.10 187,140,542 1,258,383 7.050 2009-07-08
1611 2009-07-09 192,894 140 0.10 187,140,542 1,350,258 7.000 2009-07-07
1612 2009-06-30 192,754 -13,200 0.12 163,140,542 1,445,655 7.500 2009-06-26
1613 2009-06-29 205,954 -25,388 0.13 163,140,542 1,441,678 7.000 2009-06-25
1614 2009-06-26 231,342 -1,800 0.14 163,140,542 1,607,827 6.950 2009-06-24
1615 2009-06-25 233,142 9,600 0.14 163,140,542 1,597,023 6.850 2009-06-23
1616 2009-06-24 223,542 3,200 0.14 163,140,542 1,531,263 6.850 2009-06-22
1617 2009-06-23 220,342 -8,972 0.14 163,140,542 1,487,309 6.750 2009-06-19
1618 2009-06-22 229,314 -11,000 0.14 163,140,542 1,593,732 6.950 2009-06-18
1619 2009-06-19 240,314 8,000 0.15 163,140,542 1,682,198 7.000 2009-06-17
1620 2009-06-18 232,314 11,880 0.14 163,140,542 1,556,504 6.700 2009-06-16
1621 2009-06-17 220,434 -5,940 0.14 163,140,542 1,631,212 7.400 2009-06-15
1622 2009-06-15 226,374 60 0.14 163,140,542 1,810,992 8.000 2009-06-11
1623 2009-06-12 226,314 49,880 0.14 163,140,542 1,799,196 7.950 2009-06-10
1624 2009-06-11 176,434 -30,040 0.11 163,140,542 1,402,650 7.950 2009-06-09
1625 2009-06-10 206,474 -16,908 0.13 163,140,542 1,569,202 7.600 2009-06-08
1626 2009-06-08 223,382 21,000 0.14 163,140,542 1,619,520 7.250 2009-06-04
1627 2009-06-05 202,382 40 0.12 163,140,542 1,457,150 7.200 2009-06-03
1628 2009-06-04 202,342 42,040 0.12 163,140,542 1,497,331 7.400 2009-06-02
1629 2009-06-03 160,302 20,000 0.10 163,140,542 1,282,416 8.000 2009-06-01
1630 2009-06-01 140,302 33,880 0.09 163,140,542 1,115,401 7.950 2009-05-27
1631 2009-05-29 106,422 -9,940 0.07 163,140,542 851,376 8.000 2009-05-26
1632 2009-05-27 116,362 -25,990 0.07 163,140,542 930,896 8.000 2009-05-25
1633 2009-05-26 142,352 -3,960 0.09 163,140,542 1,017,817 7.150 2009-05-22
1634 2009-05-25 146,312 6,000 0.09 163,140,542 1,090,024 7.450 2009-05-21
1635 2009-05-22 140,312 40,000 0.09 163,140,542 926,059 6.600 2009-05-20
1636 2009-05-21 100,312 -40,000 0.06 163,140,542 662,059 6.600 2009-05-19
1637 2009-05-20 140,312 -20,120 0.09 163,140,542 989,200 7.050 2009-05-18
1638 2009-05-19 160,432 20,000 0.10 163,140,542 1,034,786 6.450 2009-05-15
1639 2009-05-15 140,432 48,000 0.09 163,140,542 786,419 5.600 2009-05-13
1640 2009-05-14 92,432 52,120 0.06 163,140,542 512,998 5.550 2009-05-12
1641 2009-05-13 40,312 40,012 0.02 163,140,542 209,622 5.200 2009-05-11
1642 2009-05-12 300 -160 0.00 163,140,542 1,485 4.950 2009-05-08
1643 2009-05-11 460 -60,000 0.00 163,140,542 2,070 4.500 2009-05-07
1644 2009-05-08 60,460 20,000 0.04 163,140,542 278,116 4.600 2009-05-06
1645 2009-05-06 40,460 40,100 0.02 163,140,542 165,886 4.100 2009-05-04
1646 2009-04-29 360 -4,400 0.00 163,140,542 1,458 4.050 2009-04-27
1647 2009-04-28 4,760 -75,600 0.00 163,140,542 21,896 4.600 2009-04-24
1648 2009-04-27 80,360 80,000 0.05 163,140,542 417,872 5.200 2009-04-23
1649 2009-04-24 360 -56 0.00 163,140,542 1,422 3.950 2009-04-22
1650 2009-04-23 416 -56,000 0.00 163,140,542 1,539 3.700 2009-04-21
1651 2009-04-22 56,416 100 0.03 163,140,542 214,381 3.800 2009-04-20
1652 2009-04-20 56,316 -4,000 0.03 163,140,542 219,632 3.900 2009-04-16
1653 2009-04-17 60,316 60,000 0.04 163,140,542 238,248 3.950 2009-04-15
1654 2009-04-14 316 -140 0.00 163,140,542 1,138 3.600 2009-04-08
1655 2009-04-03 456 60 0.00 163,140,542 1,528 3.350 2009-04-01
1656 2009-03-30 396 4 0.00 163,140,542 1,307 3.300 2009-03-26
1657 2009-03-27 392 20 0.00 163,140,542 1,294 3.300 2009-03-25
1658 2009-03-10 372 40 0.00 163,140,542 1,190 3.200 2009-03-06
1659 2009-03-05 332 20 0.00 163,140,542 1,112 3.350 2009-03-03
1660 2009-02-17 312 -60 0.00 163,140,542 1,108 3.550 2009-02-13
1661 2009-02-16 372 40 0.00 163,140,542 1,321 3.550 2009-02-12
1662 2009-02-11 332 -100 0.00 163,140,542 1,096 3.300 2009-02-09
1663 2009-02-10 432 -60 0.00 163,140,542 1,404 3.250 2009-02-06
1664 2009-01-16 492 60 0.00 163,140,542 1,599 3.250 2009-01-14
1665 2009-01-09 432 -32 0.00 163,140,542 1,663 3.850 2009-01-07
1666 2008-12-29 464 52 0.00 163,140,542 1,856 4.000 2008-12-22
1667 2008-12-23 412 100 0.00 163,140,542 1,730 4.200 2008-12-19
1668 2008-12-22 312 -176 0.00 163,140,542 1,295 4.150 2008-12-18
1669 2008-12-15 488 108 0.00 163,140,542 2,123 4.350 2008-12-11
1670 2008-12-02 380 -72 0.00 163,140,542 1,482 3.900 2008-11-28
1671 2008-12-01 452 140 0.00 163,140,542 1,808 4.000 2008-11-27
1672 2008-11-19 312 -68 0.00 163,140,542 1,170 3.750 2008-11-17
1673 2008-11-03 380 40 0.00 163,140,542 1,349 3.550 2008-10-30
1674 2008-10-30 340 -20 0.00 103,140,542 1,088 3.200 2008-10-28
1675 2008-10-28 360 -100 0.00 103,140,542 1,224 3.400 2008-10-24
1676 2008-10-27 460 100 0.00 103,140,542 2,024 4.400 2008-10-23
1677 2008-10-24 360 -40 0.00 103,140,542 1,620 4.500 2008-10-22
1678 2008-10-17 400 40 0.00 103,140,542 1,220 3.050 2008-10-15
1679 2008-10-08 360 -60 0.00 103,140,542 1,800 5.000 2008-10-03

Copyright & disclaimer, Privacy policy

Back to top