ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-11-11 30,440 -18,000 0.00 1,994,975,244 9,436 0.310 2025-11-07
4 2025-07-31 48,440 -60,000 0.00 1,994,975,244 10,608 0.219 2025-07-29
5 2025-05-02 108,440 60,000 0.01 1,994,975,244 10,844 0.100 2025-04-29
6 2023-05-18 48,440 -30,000 0.00 1,994,975,244 14,048 0.290 2023-05-16
7 2023-02-23 78,440 20,000 0.00 1,694,975,244 11,531 0.147 2023-02-21
8 2023-01-30 58,440 -30,000 0.00 1,694,975,244 13,441 0.230 2023-01-26
9 2022-10-17 88,440 30,000 0.01 1,694,975,244 17,865 0.202 2022-10-13
10 2022-07-06 58,440 10,000 0.00 1,694,975,244 18,993 0.325 2022-07-04
11 2022-04-04 48,440 -10,000 0.00 1,694,975,244 17,196 0.355 2022-03-31
12 2022-04-01 58,440 -10,000 0.00 1,694,975,244 17,532 0.300 2022-03-30
13 2021-05-05 68,440 -10,000 0.00 1,694,975,244 33,536 0.490 2021-05-03
14 2021-05-03 78,440 20,000 0.00 1,694,975,244 36,082 0.460 2021-04-29
15 2021-03-24 58,440 10,000 0.00 1,694,975,244 28,636 0.490 2021-03-22
16 2019-09-03 48,440 -40,000 0.01 495,975,244 16,954 0.350 2019-08-30
17 2019-09-02 88,440 -380,000 0.02 495,975,244 30,954 0.350 2019-08-29
18 2019-08-30 468,440 378,000 0.09 495,975,244 159,270 0.340 2019-08-28
19 2019-08-27 90,440 -394,000 0.02 495,975,244 28,941 0.320 2019-08-23
20 2019-08-26 484,440 292,000 0.10 495,975,244 162,287 0.335 2019-08-22
21 2019-08-23 192,440 -290,000 0.04 495,975,244 62,543 0.325 2019-08-21
22 2019-08-22 482,440 390,000 0.10 495,975,244 151,969 0.315 2019-08-20
23 2019-08-16 92,440 44,000 0.02 495,975,245 30,043 0.325 2019-08-14
24 2019-07-18 48,440 -468,000 0.01 495,975,245 20,587 0.425 2019-07-16
25 2019-07-17 516,440 468,000 0.10 495,975,245 219,487 0.425 2019-07-15
26 2019-07-04 48,440 -198,000 0.01 495,975,245 21,314 0.440 2019-07-02
27 2019-07-03 246,440 -46,000 0.05 495,975,245 102,273 0.415 2019-06-28
28 2019-07-02 292,440 -16,000 0.06 495,975,245 109,665 0.375 2019-06-27
29 2019-05-17 308,440 -4,000 0.06 495,975,245 117,207 0.380 2019-05-15
30 2019-05-15 312,440 4,000 0.06 495,975,245 99,981 0.320 2019-05-10
31 2019-05-09 308,440 -4,000 0.06 495,975,245 106,412 0.345 2019-05-07
32 2019-05-08 312,440 4,000 0.06 495,975,245 96,856 0.310 2019-05-06
33 2019-02-28 308,440 -2,000 0.06 495,975,245 107,954 0.350 2019-02-26
34 2019-02-27 310,440 2,000 0.06 495,975,245 105,550 0.340 2019-02-25
35 2018-12-05 308,440 -54,000 0.06 495,975,245 114,123 0.370 2018-12-03
36 2018-12-04 362,440 2,000 0.07 495,975,245 92,422 0.255 2018-11-30
37 2018-11-29 360,440 38,000 0.07 495,975,245 91,912 0.255 2018-11-27
38 2018-11-06 322,440 -2,000 0.07 495,975,245 114,466 0.355 2018-11-02
39 2018-11-01 324,440 12,000 0.07 495,975,245 97,332 0.300 2018-10-30
40 2018-10-30 312,440 -4,000 0.06 495,975,245 112,478 0.360 2018-10-26
41 2018-10-25 316,440 4,000 0.06 495,975,245 112,336 0.355 2018-10-23
42 2018-09-20 312,440 -40,000 0.06 495,975,245 137,474 0.440 2018-09-18
43 2018-09-19 352,440 42,000 0.07 495,975,245 140,976 0.400 2018-09-17
44 2018-06-13 310,440 -740,000 0.06 495,975,245 170,742 0.550 2018-06-11
45 2018-06-12 1,050,440 740,000 0.21 495,975,245 577,742 0.550 2018-06-08
46 2018-05-17 310,440 -10,000 0.06 495,975,245 190,921 0.615 2018-05-15
47 2018-04-19 320,440 -480,000 0.06 495,975,245 216,297 0.675 2018-04-17
48 2018-04-18 800,440 480,000 0.16 495,975,245 552,304 0.690 2018-04-16
49 2018-03-29 320,440 -460,000 0.06 495,975,245 237,126 0.740 2018-03-27
50 2018-03-28 780,440 460,000 0.16 495,975,245 546,308 0.700 2018-03-26
51 2018-03-26 320,440 -400,000 0.06 495,975,245 222,706 0.695 2018-03-22
52 2018-03-23 720,440 400,000 0.15 495,975,245 507,910 0.705 2018-03-21
53 2018-03-21 320,440 -504,000 0.06 495,975,245 224,308 0.700 2018-03-19
54 2018-03-20 824,440 504,000 0.17 495,975,245 581,230 0.705 2018-03-16
55 2018-03-13 320,440 4,000 0.06 495,975,245 214,695 0.670 2018-03-09
56 2018-02-23 316,440 2,000 0.06 495,975,245 219,926 0.695 2018-02-21
57 2018-02-01 314,440 4,000 0.10 311,303,038 215,391 0.685 2018-01-30
58 2018-01-17 310,440 104,000 0.10 308,643,463 217,308 0.700 2018-01-15
59 2018-01-16 206,440 26,000 0.07 308,643,463 146,572 0.710 2018-01-12
60 2017-12-28 180,440 -2,000 0.06 305,156,105 129,015 0.715 2017-12-22
61 2017-12-19 182,440 130,000 0.06 305,156,105 139,567 0.765 2017-12-15
62 2017-12-12 52,440 2,000 0.02 305,156,105 39,592 0.755 2017-12-08
63 2017-12-07 50,440 2,000 0.02 305,156,105 42,622 0.845 2017-12-05
64 2017-12-05 48,440 -2,000 0.02 305,156,105 44,807 0.925 2017-12-01
65 2017-11-07 50,440 2,000 0.02 300,594,062 51,701 1.025 2017-11-03
66 2017-11-01 48,440 -2,000 0.02 300,594,062 54,495 1.125 2017-10-30
67 2017-10-31 50,440 -2,000 0.02 300,594,062 55,232 1.095 2017-10-27
68 2017-10-26 52,440 -14,000 0.02 296,944,427 61,093 1.165 2017-10-24
69 2017-10-25 66,440 4,000 0.02 296,944,427 47,172 0.710 2017-10-23
70 2017-10-19 62,440 4,000 0.02 296,488,223 42,771 0.685 2017-10-17
71 2017-10-03 58,440 4,000 0.02 296,488,223 44,414 0.760 2017-09-28
72 2017-09-29 54,440 -2,000 0.02 296,488,223 47,091 0.865 2017-09-27
73 2017-09-28 56,440 -6,000 0.02 296,488,223 45,999 0.815 2017-09-26
74 2017-08-30 62,440 -14,000 0.02 292,465,941 44,332 0.710 2017-08-28
75 2017-08-29 76,440 6,000 0.03 292,465,941 56,948 0.745 2017-08-25
76 2017-08-07 70,440 -14,000 0.02 292,465,941 59,170 0.840 2017-08-03
77 2017-08-04 84,440 12,000 0.03 292,465,941 70,085 0.830 2017-08-02
78 2017-08-02 72,440 -6,000 0.02 292,465,941 61,212 0.845 2017-07-31
79 2017-08-01 78,440 -12,000 0.03 292,465,941 69,812 0.890 2017-07-28
80 2017-07-27 90,440 -12,000 0.03 291,723,551 80,492 0.890 2017-07-25
81 2017-07-20 102,440 -22,000 0.04 291,723,551 87,586 0.855 2017-07-18
82 2017-07-11 124,440 8,000 0.04 291,723,551 114,485 0.920 2017-07-07
83 2017-07-10 116,440 12,000 0.04 291,723,551 97,810 0.840 2017-07-06
84 2017-07-03 104,440 4,000 0.04 291,723,551 95,563 0.915 2017-06-29
85 2017-06-29 100,440 20,000 0.03 291,723,551 92,907 0.925 2017-06-27
86 2017-06-28 80,440 -32,000 0.03 291,723,551 78,831 0.980 2017-06-26
87 2017-06-23 112,440 20,000 0.04 291,723,551 103,445 0.920 2017-06-21
88 2017-06-14 92,440 -6,000 0.03 290,326,903 96,138 1.040 2017-06-12
89 2017-06-12 98,440 8,000 0.03 290,326,903 103,362 1.050 2017-06-08
90 2017-06-05 90,440 22,000 0.03 290,326,903 96,319 1.065 2017-06-01
91 2017-06-02 68,440 14,000 0.02 290,326,903 73,573 1.075 2017-05-31
92 2017-05-24 54,440 -4,000 0.02 288,930,255 57,434 1.055 2017-05-22
93 2017-05-22 58,440 -26,000 0.02 288,930,255 66,037 1.130 2017-05-18
94 2017-05-19 84,440 -56,000 0.03 288,930,255 94,995 1.125 2017-05-17
95 2017-05-17 140,440 -48,000 0.05 288,930,255 147,462 1.050 2017-05-15
96 2017-05-16 188,440 -48,000 0.07 288,930,255 207,284 1.100 2017-05-12
97 2017-05-15 236,440 38,000 0.08 288,930,255 270,724 1.145 2017-05-11
98 2017-05-12 198,440 -56,000 0.07 288,930,255 206,378 1.040 2017-05-10
99 2017-05-11 254,440 -202,000 0.09 288,930,255 260,801 1.025 2017-05-09
100 2017-05-10 456,440 -32,000 0.16 288,930,255 454,158 0.995 2017-05-08
101 2017-05-09 488,440 -150,000 0.17 288,930,255 485,998 0.995 2017-05-05
102 2017-05-05 638,440 -4,000 0.22 288,930,255 580,980 0.910 2017-05-02
103 2017-04-28 642,440 248,000 0.22 288,930,255 591,045 0.920 2017-04-26
104 2017-04-26 394,440 46,000 0.14 288,930,255 422,051 1.070 2017-04-24
105 2017-04-25 348,440 253,600 0.12 288,930,255 388,511 1.115 2017-04-21
106 2017-04-24 94,840 12,000 0.03 288,930,255 104,324 1.100 2017-04-20
107 2017-04-21 82,840 22,000 0.03 288,930,255 91,124 1.100 2017-04-19
108 2017-04-19 60,840 11,600 0.02 288,930,255 71,791 1.180 2017-04-13
109 2017-04-12 49,240 400 0.02 288,930,255 60,565 1.230 2017-04-10
110 2017-03-17 48,840 -133,400 0.02 288,930,255 73,260 1.500 2017-03-15
111 2017-03-16 182,240 133,200 0.06 288,930,255 209,576 1.150 2017-03-14
112 2017-03-03 49,040 -3,200 0.02 288,037,398 83,368 1.700 2017-03-01
113 2017-02-13 52,240 -5,400 0.02 288,037,398 112,316 2.150 2017-02-09
114 2016-11-15 57,640 5,600 0.02 286,266,564 144,100 2.500 2016-11-11
115 2016-10-26 52,040 -200 0.02 286,266,564 135,304 2.600 2016-10-24
116 2016-10-06 52,240 4,200 0.02 285,468,692 133,212 2.550 2016-10-04
117 2016-09-08 48,040 -40,000 0.02 285,468,692 115,296 2.400 2016-09-06
118 2016-08-12 88,040 -600 0.03 284,943,757 211,296 2.400 2016-08-10
119 2016-08-11 88,640 600 0.03 284,943,757 221,600 2.500 2016-08-09
120 2016-08-04 88,040 -8,000 0.03 284,439,979 220,100 2.500 2016-08-01
121 2016-07-28 96,040 -4,800 0.03 284,439,979 259,308 2.700 2016-07-26
122 2016-07-27 100,840 4,800 0.04 284,439,979 267,226 2.650 2016-07-25
123 2016-06-22 96,040 -800 0.03 283,455,479 268,912 2.800 2016-06-20
124 2016-06-21 96,840 800 0.03 283,455,479 251,784 2.600 2016-06-17
125 2016-04-22 96,040 -2,400 0.03 283,266,085 345,744 3.600 2016-04-20
126 2016-04-05 98,440 -2,000 0.03 283,266,085 403,604 4.100 2016-03-31
127 2016-01-29 100,440 200 0.04 283,185,309 391,716 3.900 2016-01-27
128 2016-01-19 100,240 200 0.04 283,185,309 456,092 4.550 2016-01-15
129 2015-12-23 100,040 -4,800 0.04 283,185,309 530,212 5.300 2015-12-21
130 2015-12-22 104,840 4,800 0.04 283,185,309 571,378 5.450 2015-12-18
131 2015-12-14 100,040 3,200 0.04 283,185,309 555,222 5.550 2015-12-10
132 2015-12-11 96,840 -1,600 0.03 283,185,309 551,988 5.700 2015-12-09
133 2015-12-09 98,440 1,400 0.03 283,185,309 477,434 4.850 2015-12-07
134 2015-12-08 97,040 200 0.03 283,185,309 519,164 5.350 2015-12-04
135 2015-12-04 96,840 -200 0.03 283,185,309 576,198 5.950 2015-12-02
136 2015-11-23 97,040 6,000 0.03 283,185,309 587,092 6.050 2015-11-19
137 2015-11-19 91,040 1,600 0.03 283,185,309 587,208 6.450 2015-11-17
138 2015-11-12 89,440 200 0.03 283,185,309 576,888 6.450 2015-11-10
139 2015-11-09 89,240 -800 0.03 283,185,309 633,604 7.100 2015-11-05
140 2015-11-04 90,040 -4,800 0.03 283,185,309 639,284 7.100 2015-11-02
141 2015-11-03 94,840 4,400 0.03 283,185,309 682,848 7.200 2015-10-30
142 2015-11-02 90,440 -200 0.03 283,185,309 664,734 7.350 2015-10-29
143 2015-10-30 90,640 -5,000 0.03 283,185,309 697,928 7.700 2015-10-28
144 2015-10-28 95,640 30,000 0.03 283,115,085 693,390 7.250 2015-10-26
145 2015-10-15 65,640 4,800 0.02 283,115,085 452,916 6.900 2015-10-13
146 2015-10-14 60,840 3,000 0.02 283,115,085 404,586 6.650 2015-10-12
147 2015-10-07 57,840 -6,800 0.02 283,115,085 373,068 6.450 2015-10-05
148 2015-10-06 64,640 4,000 0.02 283,115,085 394,304 6.100 2015-10-02
149 2015-10-05 60,640 -200 0.02 283,115,085 363,840 6.000 2015-09-30
150 2015-09-18 60,840 -200 0.02 283,115,085 361,998 5.950 2015-09-16
151 2015-09-17 61,040 -200 0.02 283,115,085 350,980 5.750 2015-09-15
152 2015-09-16 61,240 6,000 0.02 283,115,085 376,626 6.150 2015-09-14
153 2015-09-15 55,240 -8,200 0.02 283,115,085 328,678 5.950 2015-09-11
154 2015-09-14 63,440 600 0.02 283,115,085 339,404 5.350 2015-09-10
155 2015-09-11 62,840 1,000 0.02 283,115,085 314,200 5.000 2015-09-09
156 2015-08-31 61,840 5,000 0.02 282,272,388 293,740 4.750 2015-08-27
157 2015-08-26 56,840 1,000 0.02 282,272,388 241,570 4.250 2015-08-24
158 2015-08-18 55,840 -2,000 0.02 282,272,388 312,704 5.600 2015-08-14
159 2015-07-30 57,840 5,000 0.02 281,919,737 352,824 6.100 2015-07-28
160 2015-07-29 52,840 1,200 0.02 281,919,737 319,682 6.050 2015-07-27
161 2015-07-28 51,640 -600 0.02 281,919,737 361,480 7.000 2015-07-24
162 2015-07-14 52,240 -3,200 0.02 281,919,737 368,292 7.050 2015-07-10
163 2015-07-13 55,440 -400 0.02 281,919,737 379,764 6.850 2015-07-09
164 2015-07-10 55,840 200 0.02 281,919,737 242,904 4.350 2015-07-08
165 2015-07-09 55,640 200 0.02 281,919,737 294,892 5.300 2015-07-07
166 2015-07-08 55,440 -4,600 0.02 281,919,737 349,272 6.300 2015-07-06
167 2015-07-07 60,040 -15,400 0.02 281,919,737 450,300 7.500 2015-07-03
168 2015-07-06 75,440 400 0.03 281,919,737 678,960 9.000 2015-07-02
169 2015-07-03 75,040 200 0.03 281,919,737 724,136 9.650 2015-06-30
170 2015-07-02 74,840 400 0.03 281,919,737 725,948 9.700 2015-06-29
171 2015-06-30 74,440 -3,000 0.03 281,919,737 789,064 10.60 2015-06-26
172 2015-06-29 77,440 -2,600 0.03 281,919,737 847,968 10.95 2015-06-25
173 2015-06-26 80,040 400 0.03 281,919,737 884,442 11.05 2015-06-24
174 2015-06-24 79,640 -1,200 0.03 281,919,737 876,040 11.00 2015-06-22
175 2015-06-23 80,840 -3,200 0.03 281,919,737 913,492 11.30 2015-06-19
176 2015-06-22 84,040 -20,400 0.03 280,769,386 991,672 11.80 2015-06-18
177 2015-06-19 104,440 20,400 0.04 280,769,386 1,242,836 11.90 2015-06-17
178 2015-06-18 84,040 -2,400 0.03 278,415,372 924,440 11.00 2015-06-16
179 2015-06-17 86,440 -200 0.03 278,415,372 989,738 11.45 2015-06-15
180 2015-06-16 86,640 -12,600 0.03 278,405,372 1,104,660 12.75 2015-06-12
181 2015-06-15 99,240 4,000 0.04 278,400,572 1,022,172 10.30 2015-06-11
182 2015-06-12 95,240 1,400 0.03 276,002,081 1,004,782 10.55 2015-06-10
183 2015-06-10 93,840 9,400 0.03 275,992,081 938,400 10.00 2015-06-08
184 2015-06-09 84,440 -2,000 0.03 275,992,081 1,042,834 12.35 2015-06-05
185 2015-06-08 86,440 7,400 0.03 275,992,081 1,166,940 13.50 2015-06-04
186 2015-06-04 79,040 -2,400 0.03 274,145,708 1,225,120 15.50 2015-06-02
187 2015-06-03 81,440 1,200 0.03 274,135,708 1,201,240 14.75 2015-06-01
188 2015-06-02 80,240 2,000 0.03 274,135,708 930,784 11.60 2015-05-29
189 2015-06-01 78,240 3,000 0.03 274,135,708 915,408 11.70 2015-05-28
190 2015-05-29 75,240 -20,200 0.03 272,670,126 816,354 10.85 2015-05-27
191 2015-05-28 95,440 -17,800 0.04 272,504,126 882,820 9.250 2015-05-26
192 2015-05-27 113,240 36,200 0.04 272,474,126 962,540 8.500 2015-05-22
193 2015-05-26 77,040 -14,400 0.03 272,474,126 670,248 8.700 2015-05-21
194 2015-05-22 91,440 -71,400 0.03 271,865,335 690,372 7.550 2015-05-20
195 2015-05-21 162,840 -29,600 0.06 270,643,738 1,139,880 7.000 2015-05-19
196 2015-05-20 192,440 200 0.07 270,643,738 1,270,104 6.600 2015-05-18
197 2015-05-19 192,240 -3,800 0.07 270,643,738 1,259,172 6.550 2015-05-15
198 2015-05-13 196,040 -4,400 0.07 270,032,939 1,293,864 6.600 2015-05-11
199 2015-05-12 200,440 56,600 0.07 270,032,939 1,322,904 6.600 2015-05-08
200 2015-05-11 143,840 -2,600 0.05 270,032,939 913,384 6.350 2015-05-07
201 2015-05-08 146,440 -67,200 0.05 270,032,939 951,860 6.500 2015-05-06
202 2015-05-07 213,640 67,200 0.08 270,032,939 1,420,706 6.650 2015-05-05
203 2015-05-06 146,440 11,000 0.05 270,032,939 1,032,402 7.050 2015-05-04
204 2015-05-05 135,440 -9,000 0.05 270,032,939 927,764 6.850 2015-04-30
205 2015-05-04 144,440 14,000 0.05 269,422,140 1,003,858 6.950 2015-04-29
206 2015-04-30 130,440 6,800 0.05 269,422,140 782,640 6.000 2015-04-28
207 2015-04-28 123,640 -4,000 0.05 269,422,140 748,022 6.050 2015-04-24
208 2015-04-27 127,640 -4,200 0.05 269,422,140 797,750 6.250 2015-04-23
209 2015-04-24 131,840 -7,800 0.05 269,422,140 731,712 5.550 2015-04-22
210 2015-04-23 139,640 2,800 0.05 268,689,181 747,074 5.350 2015-04-21
211 2015-04-21 136,840 13,000 0.05 268,689,181 779,988 5.700 2015-04-17
212 2015-04-20 123,840 800 0.05 268,689,181 650,160 5.250 2015-04-16
213 2015-04-17 123,040 -9,000 0.05 268,689,181 645,960 5.250 2015-04-15
214 2015-04-14 132,040 18,400 0.05 268,689,181 686,608 5.200 2015-04-10
215 2015-03-31 113,640 -4,000 0.04 268,200,542 647,748 5.700 2015-03-27
216 2015-03-25 117,640 200 0.04 268,200,542 682,312 5.800 2015-03-23
217 2015-03-20 117,440 -800 0.04 268,200,542 716,384 6.100 2015-03-18
218 2015-03-04 118,240 200 0.04 268,200,542 662,144 5.600 2015-03-02
219 2015-02-25 118,040 800 0.04 268,200,542 708,240 6.000 2015-02-23
220 2015-02-17 117,240 -1,200 0.04 268,200,542 685,854 5.850 2015-02-13
221 2015-02-16 118,440 4,400 0.04 268,200,542 675,108 5.700 2015-02-12
222 2015-01-20 114,040 400 0.04 268,200,542 764,068 6.700 2015-01-16
223 2015-01-16 113,640 -10,400 0.04 268,200,542 738,660 6.500 2015-01-14
224 2015-01-15 124,040 -200 0.05 268,200,542 756,644 6.100 2015-01-13
225 2015-01-13 124,240 4,200 0.05 268,200,542 726,804 5.850 2015-01-09
226 2015-01-12 120,040 2,800 0.04 268,200,542 708,236 5.900 2015-01-08
227 2015-01-09 117,240 3,200 0.04 268,200,542 627,234 5.350 2015-01-07
228 2014-12-19 114,040 -2,200 0.04 268,200,542 558,796 4.900 2014-12-17
229 2014-12-16 116,240 800 0.04 268,200,542 581,200 5.000 2014-12-12
230 2014-12-12 115,440 600 0.04 268,200,542 600,288 5.200 2014-12-10
231 2014-12-11 114,840 600 0.04 268,200,542 614,394 5.350 2014-12-09
232 2014-12-05 114,240 -2,000 0.04 268,200,542 702,576 6.150 2014-12-03
233 2014-11-17 116,240 6,000 0.04 268,200,542 796,244 6.850 2014-11-13
234 2014-11-11 110,240 -12,000 0.04 268,200,542 738,608 6.700 2014-11-07
235 2014-11-06 122,240 4,000 0.05 268,200,542 800,672 6.550 2014-11-04
236 2014-11-05 118,240 12,000 0.04 268,200,542 768,560 6.500 2014-11-03
237 2014-10-31 106,240 1,800 0.04 268,200,542 743,680 7.000 2014-10-29
238 2014-10-29 104,440 -1,600 0.04 268,200,542 673,638 6.450 2014-10-27
239 2014-10-27 106,040 400 0.04 268,200,542 742,280 7.000 2014-10-23
240 2014-10-24 105,640 -33,600 0.04 268,200,542 776,454 7.350 2014-10-22
241 2014-10-23 139,240 34,000 0.05 268,200,542 918,984 6.600 2014-10-21
242 2014-10-22 105,240 1,000 0.04 268,200,542 689,322 6.550 2014-10-20
243 2014-10-21 104,240 400 0.04 268,200,542 672,348 6.450 2014-10-17
244 2014-10-08 103,840 800 0.04 268,200,542 763,224 7.350 2014-10-06
245 2014-10-06 103,040 -4,000 0.04 268,200,542 747,040 7.250 2014-09-30
246 2014-09-30 107,040 600 0.04 268,200,542 824,208 7.700 2014-09-26
247 2014-09-29 106,440 600 0.04 268,200,542 792,978 7.450 2014-09-25
248 2014-09-26 105,840 -2,000 0.04 268,200,542 783,216 7.400 2014-09-24
249 2014-09-23 107,840 -1,800 0.04 268,200,542 798,016 7.400 2014-09-19
250 2014-09-19 109,640 -1,800 0.04 268,200,542 767,480 7.000 2014-09-17
251 2014-09-18 111,440 -6,200 0.04 268,200,542 785,652 7.050 2014-09-16
252 2014-09-17 117,640 11,400 0.04 268,200,542 788,188 6.700 2014-09-15
253 2014-09-16 106,240 6,200 0.04 268,200,542 754,304 7.100 2014-09-12
254 2014-09-15 100,040 -5,600 0.04 268,200,542 785,314 7.850 2014-09-11
255 2014-09-12 105,640 9,400 0.04 268,200,542 739,480 7.000 2014-09-10
256 2014-09-11 96,240 -6,400 0.04 268,200,542 563,004 5.850 2014-09-08
257 2014-09-10 102,640 12,600 0.04 268,200,542 549,124 5.350 2014-09-05
258 2014-09-02 90,040 10,000 0.03 268,200,542 387,172 4.300 2014-08-29
259 2014-09-01 80,040 -4,000 0.03 268,200,542 352,176 4.400 2014-08-28
260 2014-08-22 84,040 3,600 0.03 268,200,542 378,180 4.500 2014-08-20
261 2014-08-21 80,440 -17,000 0.03 268,200,542 345,892 4.300 2014-08-19
262 2014-08-04 97,440 12,000 0.04 268,200,542 404,376 4.150 2014-07-31
263 2014-08-01 85,440 -20,000 0.03 268,200,542 358,848 4.200 2014-07-30
264 2014-07-07 105,440 400 0.04 268,200,542 469,208 4.450 2014-07-03
265 2014-07-02 105,040 -3,600 0.04 268,200,542 467,428 4.450 2014-06-27
266 2014-06-27 108,640 3,800 0.04 268,200,542 472,584 4.350 2014-06-25
267 2014-06-25 104,840 5,800 0.04 268,200,542 461,296 4.400 2014-06-23
268 2014-06-24 99,040 1,200 0.04 268,200,542 450,632 4.550 2014-06-20
269 2014-06-03 97,840 -6,200 0.04 268,200,542 430,496 4.400 2014-05-29
270 2014-05-30 104,040 33,000 0.04 268,200,542 457,776 4.400 2014-05-28
271 2014-05-05 71,040 -5,600 0.03 268,200,542 266,400 3.750 2014-04-30
272 2014-05-02 76,640 5,000 0.03 268,200,542 279,736 3.650 2014-04-29
273 2014-04-07 71,640 -200 0.03 268,200,542 311,634 4.350 2014-04-03
274 2014-04-04 71,840 -1,200 0.03 268,200,542 265,808 3.700 2014-04-02
275 2014-04-03 73,040 2,000 0.03 268,200,542 259,292 3.550 2014-04-01
276 2014-03-31 71,040 -400 0.03 268,200,542 234,432 3.300 2014-03-27
277 2014-03-28 71,440 -18,800 0.03 268,200,542 239,324 3.350 2014-03-26
278 2014-03-27 90,240 37,200 0.03 268,200,542 311,328 3.450 2014-03-25
279 2014-03-10 53,040 -2,600 0.02 268,200,542 230,724 4.350 2014-03-06
280 2014-03-07 55,640 -800 0.02 268,200,542 261,508 4.700 2014-03-05
281 2014-03-06 56,440 -4,800 0.02 268,200,542 256,802 4.550 2014-03-04
282 2014-03-05 61,240 600 0.02 268,200,542 263,332 4.300 2014-03-03
283 2014-02-18 60,640 8,400 0.02 268,200,542 285,008 4.700 2014-02-14
284 2014-02-05 52,240 -800 0.02 268,200,542 240,304 4.600 2014-01-29
285 2014-01-28 53,040 -11,000 0.02 268,200,542 238,680 4.500 2014-01-24
286 2014-01-27 64,040 -200 0.02 268,200,542 294,584 4.600 2014-01-23
287 2014-01-23 64,240 4,000 0.02 268,200,542 301,928 4.700 2014-01-21
288 2014-01-21 60,240 6,800 0.02 268,200,542 283,128 4.700 2014-01-17
289 2014-01-17 53,440 800 0.02 268,200,542 259,184 4.850 2014-01-15
290 2014-01-16 52,640 -23,400 0.02 268,200,542 263,200 5.000 2014-01-14
291 2014-01-03 76,040 3,400 0.03 268,200,542 326,972 4.300 2013-12-30
292 2014-01-02 72,640 -5,000 0.03 268,200,542 308,720 4.250 2013-12-27
293 2013-12-30 77,640 -4,000 0.03 268,200,542 322,206 4.150 2013-12-23
294 2013-12-23 81,640 -4,000 0.03 268,200,542 338,806 4.150 2013-12-19
295 2013-12-17 85,640 12,800 0.03 268,200,542 342,560 4.000 2013-12-13
296 2013-12-13 72,840 -4,000 0.03 268,200,542 284,076 3.900 2013-12-11
297 2013-12-10 76,840 -20,400 0.03 268,200,542 307,360 4.000 2013-12-06
298 2013-12-09 97,240 8,000 0.04 268,200,542 354,926 3.650 2013-12-05
299 2013-12-06 89,240 20,000 0.03 268,200,542 307,878 3.450 2013-12-04
300 2013-12-04 69,240 2,000 0.03 268,200,542 242,340 3.500 2013-12-02
301 2013-11-14 67,240 400 0.03 268,200,542 262,236 3.900 2013-11-12
302 2013-11-05 66,840 5,200 0.02 268,200,542 270,702 4.050 2013-11-01
303 2013-10-29 61,640 -3,400 0.02 257,140,542 274,298 4.450 2013-10-25
304 2013-10-28 65,040 27,000 0.03 257,140,542 295,932 4.550 2013-10-24
305 2013-10-25 38,040 -3,200 0.01 257,140,542 178,788 4.700 2013-10-23
306 2013-10-24 41,240 -19,200 0.02 257,140,542 193,828 4.700 2013-10-22
307 2013-10-23 60,440 5,000 0.02 257,140,542 275,002 4.550 2013-10-21
308 2013-10-21 55,440 600 0.02 257,140,542 249,480 4.500 2013-10-17
309 2013-10-18 54,840 1,600 0.02 257,140,542 249,522 4.550 2013-10-16
310 2013-10-17 53,240 17,800 0.02 257,140,542 252,890 4.750 2013-10-15
311 2013-10-15 35,440 4,400 0.01 257,140,542 159,480 4.500 2013-10-10
312 2013-09-19 31,040 -4,000 0.01 257,140,542 135,024 4.350 2013-09-17
313 2013-09-18 35,040 4,000 0.01 257,140,542 134,904 3.850 2013-09-16
314 2013-08-30 31,040 -1,200 0.01 257,140,542 127,264 4.100 2013-08-28
315 2013-08-29 32,240 1,200 0.01 257,140,542 132,184 4.100 2013-08-27
316 2013-08-01 31,040 -7,600 0.01 257,140,542 90,016 2.900 2013-07-30
317 2013-07-31 38,640 -7,600 0.02 257,140,542 108,192 2.800 2013-07-29
318 2013-07-30 46,240 15,200 0.02 257,140,542 131,784 2.850 2013-07-26
319 2013-06-05 31,040 -4,800 0.01 257,140,542 103,984 3.350 2013-06-03
320 2013-06-04 35,840 4,800 0.01 257,140,542 103,936 2.900 2013-05-31
321 2013-03-12 31,040 -2,200 0.01 257,140,542 150,544 4.850 2013-03-08
322 2013-02-28 33,240 800 0.01 257,140,542 164,538 4.950 2013-02-26
323 2013-02-20 32,440 -7,200 0.01 257,140,542 170,310 5.250 2013-02-18
324 2013-02-19 39,640 7,800 0.02 257,140,542 220,002 5.550 2013-02-15
325 2013-02-18 31,840 -29,200 0.01 257,140,542 181,488 5.700 2013-02-14
326 2013-02-04 61,040 800 0.02 257,140,542 292,992 4.800 2013-01-31
327 2013-01-28 60,240 -11,200 0.02 257,140,542 301,200 5.000 2013-01-24
328 2013-01-24 71,440 -200 0.03 257,140,542 367,916 5.150 2013-01-22
329 2013-01-21 71,640 2,800 0.03 257,140,542 376,110 5.250 2013-01-17
330 2013-01-17 68,840 1,600 0.03 257,140,542 364,852 5.300 2013-01-15
331 2013-01-14 67,240 10,400 0.03 257,140,542 373,182 5.550 2013-01-10
332 2013-01-11 56,840 20,200 0.02 257,140,542 318,304 5.600 2013-01-09
333 2013-01-09 36,640 -1,600 0.01 257,140,542 194,192 5.300 2013-01-07
334 2013-01-07 38,240 5,600 0.01 257,140,542 195,024 5.100 2013-01-03
335 2013-01-03 32,640 -2,400 0.01 257,140,542 159,936 4.900 2012-12-28
336 2012-12-13 35,040 4,000 0.01 257,140,542 162,936 4.650 2012-12-11
337 2012-12-12 31,040 -1,000 0.01 257,140,542 141,232 4.550 2012-12-10
338 2012-12-11 32,040 1,000 0.01 257,140,542 118,548 3.700 2012-12-07
339 2012-03-19 31,040 -9,800 0.01 257,140,542 231,248 7.450 2012-03-15
340 2012-03-16 40,840 9,800 0.02 257,140,542 298,132 7.300 2012-03-14
341 2012-02-09 31,040 -4,000 0.01 257,140,542 187,792 6.050 2012-02-07
342 2012-02-07 35,040 4,000 0.01 257,140,542 213,744 6.100 2012-02-03
343 2011-10-06 31,040 -4,000 0.01 257,140,542 172,272 5.550 2011-10-03
344 2011-08-08 35,040 -2,000 0.01 257,140,542 236,520 6.750 2011-08-04
345 2011-06-08 37,040 400 0.01 257,140,542 314,840 8.500 2011-06-03
346 2011-05-26 36,640 -10,600 0.01 257,140,542 337,088 9.200 2011-05-24
347 2011-05-25 47,240 10,600 0.02 257,140,542 413,350 8.750 2011-05-23
348 2011-05-24 36,640 -20,000 0.01 257,140,542 318,768 8.700 2011-05-20
349 2011-05-17 56,640 -40,000 0.02 257,140,542 546,576 9.650 2011-05-13
350 2011-05-16 96,640 20,000 0.04 257,140,542 922,912 9.550 2011-05-12
351 2011-05-12 76,640 20,000 0.03 257,140,542 705,088 9.200 2011-05-09
352 2011-05-05 56,640 20,000 0.02 257,140,542 532,416 9.400 2011-05-03
353 2011-04-27 36,640 -4,000 0.01 257,140,542 307,776 8.400 2011-04-21
354 2011-04-20 40,640 2,000 0.02 257,140,542 335,280 8.250 2011-04-18
355 2011-04-19 38,640 -22,000 0.02 257,140,542 316,848 8.200 2011-04-15
356 2011-04-14 60,640 -600 0.02 257,140,542 497,248 8.200 2011-04-12
357 2011-04-13 61,240 22,000 0.02 257,140,542 496,044 8.100 2011-04-11
358 2011-04-01 39,240 -1,000 0.02 257,140,542 317,844 8.100 2011-03-30
359 2011-03-30 40,240 -15,000 0.02 257,140,542 301,800 7.500 2011-03-28
360 2011-03-29 55,240 2,000 0.02 257,140,542 472,302 8.550 2011-03-25
361 2011-03-28 53,240 6,000 0.02 257,140,542 457,864 8.600 2011-03-24
362 2011-03-25 47,240 2,000 0.02 257,140,542 380,282 8.050 2011-03-23
363 2011-03-24 45,240 -23,200 0.02 257,140,542 368,706 8.150 2011-03-22
364 2011-03-23 68,440 -18,400 0.03 257,140,542 503,034 7.350 2011-03-21
365 2011-03-21 86,840 4,000 0.03 257,140,542 551,434 6.350 2011-03-17
366 2011-03-18 82,840 30,200 0.03 257,140,542 546,744 6.600 2011-03-16
367 2011-03-17 52,640 -20,400 0.02 257,140,542 331,632 6.300 2011-03-15
368 2011-03-11 73,040 -4,000 0.03 257,140,542 463,804 6.350 2011-03-09
369 2011-03-10 77,040 -4,000 0.03 257,140,542 516,168 6.700 2011-03-08
370 2011-03-09 81,040 -8,000 0.03 257,140,542 538,916 6.650 2011-03-07
371 2011-03-03 89,040 -16,000 0.03 257,140,542 516,432 5.800 2011-03-01
372 2011-02-22 105,040 16,000 0.04 257,140,542 614,484 5.850 2011-02-18
373 2011-02-21 89,040 25,400 0.03 257,140,542 507,528 5.700 2011-02-17
374 2011-02-08 63,640 3,000 0.02 257,140,542 356,384 5.600 2011-02-01
375 2011-01-27 60,640 -4,000 0.02 257,140,542 342,616 5.650 2011-01-25
376 2010-12-21 64,640 8,000 0.03 257,140,542 336,128 5.200 2010-12-17
377 2010-12-06 56,640 -4,000 0.02 257,140,542 317,184 5.600 2010-12-02
378 2010-11-25 60,640 4,000 0.02 257,140,542 327,456 5.400 2010-11-23
379 2010-11-22 56,640 -400 0.02 257,140,542 322,848 5.700 2010-11-18
380 2010-11-04 57,040 -2,800 0.02 257,140,542 345,092 6.050 2010-11-02
381 2010-10-15 59,840 -4,000 0.02 257,140,542 382,976 6.400 2010-10-13
382 2010-10-08 63,840 -800 0.02 257,140,542 418,152 6.550 2010-10-06
383 2010-10-07 64,640 8,000 0.03 257,140,542 426,624 6.600 2010-10-05
384 2010-10-06 56,640 -8,000 0.02 257,140,542 382,320 6.750 2010-10-04
385 2010-09-28 64,640 6,000 0.03 257,140,542 413,696 6.400 2010-09-24
386 2010-09-24 58,640 -4,000 0.02 257,140,542 378,228 6.450 2010-09-21
387 2010-09-21 62,640 4,000 0.02 257,140,542 382,104 6.100 2010-09-17
388 2010-09-20 58,640 2,000 0.02 257,140,542 360,636 6.150 2010-09-16
389 2010-09-17 56,640 -8,000 0.02 257,140,542 351,168 6.200 2010-09-15
390 2010-09-16 64,640 -4,000 0.03 257,140,542 381,376 5.900 2010-09-14
391 2010-09-15 68,640 8,800 0.03 257,140,542 401,544 5.850 2010-09-13
392 2010-09-14 59,840 -6,000 0.02 257,140,542 356,048 5.950 2010-09-10
393 2010-09-06 65,840 1,000 0.03 257,140,542 348,952 5.300 2010-09-02
394 2010-08-31 64,840 -2,000 0.03 257,140,542 337,168 5.200 2010-08-27
395 2010-08-16 66,840 -1,000 0.03 257,140,542 427,776 6.400 2010-08-12
396 2010-08-12 67,840 -10,000 0.03 257,140,542 434,176 6.400 2010-08-10
397 2010-08-10 77,840 2,000 0.03 257,140,542 517,636 6.650 2010-08-06
398 2010-08-06 75,840 -2,000 0.03 257,140,542 492,960 6.500 2010-08-04
399 2010-08-05 77,840 -1,600 0.03 257,140,542 494,284 6.350 2010-08-03
400 2010-08-02 79,440 1,600 0.03 257,140,542 512,388 6.450 2010-07-29
401 2010-07-30 77,840 16,000 0.03 257,140,542 486,500 6.250 2010-07-28
402 2010-07-26 61,840 -1,400 0.02 257,140,542 386,500 6.250 2010-07-22
403 2010-07-23 63,240 1,400 0.02 257,140,542 398,412 6.300 2010-07-21
404 2010-07-22 61,840 2,000 0.02 257,140,542 371,040 6.000 2010-07-20
405 2010-07-13 59,840 -6,000 0.02 257,140,542 385,968 6.450 2010-07-09
406 2010-07-12 65,840 2,000 0.03 257,140,542 421,376 6.400 2010-07-08
407 2010-07-09 63,840 4,000 0.02 257,140,542 408,576 6.400 2010-07-07
408 2010-06-30 59,840 -20,000 0.02 257,140,542 427,856 7.150 2010-06-28
409 2010-06-29 79,840 -1,200 0.03 257,140,542 570,856 7.150 2010-06-25
410 2010-06-25 81,040 4,000 0.03 257,140,542 591,592 7.300 2010-06-23
411 2010-06-24 77,040 -5,200 0.03 257,140,542 570,096 7.400 2010-06-22
412 2010-06-23 82,240 -800 0.03 257,140,542 571,568 6.950 2010-06-21
413 2010-06-22 83,040 2,000 0.03 257,140,542 572,976 6.900 2010-06-18
414 2010-06-18 81,040 1,200 0.03 257,140,542 575,384 7.100 2010-06-15
415 2010-06-15 79,840 4,000 0.03 257,140,542 562,872 7.050 2010-06-11
416 2010-06-14 75,840 4,000 0.03 257,140,542 534,672 7.050 2010-06-10
417 2010-06-11 71,840 4,000 0.03 257,140,542 513,656 7.150 2010-06-09
418 2010-06-07 67,840 -4,000 0.03 257,140,542 508,800 7.500 2010-06-03
419 2010-06-04 71,840 -4,000 0.03 257,140,542 535,208 7.450 2010-06-02
420 2010-06-03 75,840 4,000 0.03 257,140,542 565,008 7.450 2010-06-01
421 2010-05-31 71,840 -2,000 0.03 257,140,542 492,104 6.850 2010-05-27
422 2010-05-28 73,840 2,000 0.03 257,140,542 487,344 6.600 2010-05-26
423 2010-05-27 71,840 2,000 0.03 257,140,542 481,328 6.700 2010-05-25
424 2010-05-26 69,840 -2,000 0.03 257,140,542 495,864 7.100 2010-05-24
425 2010-05-20 71,840 3,200 0.03 257,140,542 524,432 7.300 2010-05-18
426 2010-05-19 68,640 2,000 0.03 257,140,542 514,800 7.500 2010-05-17
427 2010-05-18 66,640 4,000 0.03 257,140,542 526,456 7.900 2010-05-14
428 2010-05-14 62,640 2,000 0.02 257,140,542 501,120 8.000 2010-05-12
429 2010-05-13 60,640 4,000 0.02 257,140,542 485,120 8.000 2010-05-11
430 2010-05-11 56,640 -4,000 0.02 257,140,542 453,120 8.000 2010-05-07
431 2010-05-10 60,640 -4,000 0.02 257,140,542 509,376 8.400 2010-05-06
432 2010-05-07 64,640 2,000 0.03 257,140,542 568,832 8.800 2010-05-05
433 2010-05-06 62,640 6,000 0.02 257,140,542 588,816 9.400 2010-05-04
434 2010-05-04 56,640 1,000 0.02 257,140,542 523,920 9.250 2010-04-30
435 2010-05-03 55,640 -22,000 0.02 257,140,542 531,362 9.550 2010-04-29
436 2010-04-29 77,640 -52,000 0.03 257,140,542 671,586 8.650 2010-04-27
437 2010-04-28 129,640 56,000 0.05 257,140,542 1,101,940 8.500 2010-04-26
438 2010-04-27 73,640 -42,000 0.03 257,140,542 706,944 9.600 2010-04-23
439 2010-04-26 115,640 -1,200 0.04 257,140,542 1,075,452 9.300 2010-04-22
440 2010-04-23 116,840 5,600 0.05 257,140,542 1,016,508 8.700 2010-04-21
441 2010-04-21 111,240 -1,000 0.04 257,140,542 1,001,160 9.000 2010-04-19
442 2010-04-20 112,240 51,200 0.04 257,140,542 982,100 8.750 2010-04-16
443 2010-04-19 61,040 800 0.02 257,140,542 509,684 8.350 2010-04-15
444 2010-04-13 60,240 -2,000 0.02 257,140,542 460,836 7.650 2010-04-09
445 2010-04-12 62,240 2,000 0.02 257,140,542 476,136 7.650 2010-04-08
446 2010-04-09 60,240 -4,000 0.02 257,140,542 466,860 7.750 2010-04-07
447 2010-04-08 64,240 2,000 0.02 257,140,542 491,436 7.650 2010-04-01
448 2010-04-07 62,240 4,000 0.02 257,140,542 485,472 7.800 2010-03-31
449 2010-03-22 58,240 2,000 0.02 257,140,542 465,920 8.000 2010-03-18
450 2010-03-16 56,240 -10,200 0.02 257,140,542 478,040 8.500 2010-03-12
451 2010-03-15 66,440 10,000 0.03 257,140,542 561,418 8.450 2010-03-11
452 2010-03-12 56,440 -2,000 0.02 257,140,542 451,520 8.000 2010-03-10
453 2010-03-08 58,440 -2,000 0.02 257,140,542 455,832 7.800 2010-03-04
454 2010-03-05 60,440 2,000 0.02 257,140,542 465,388 7.700 2010-03-03
455 2010-02-19 58,440 -1,600 0.02 257,140,542 438,300 7.500 2010-02-17
456 2010-02-18 60,040 -14,400 0.02 257,140,542 447,298 7.450 2010-02-12
457 2010-02-10 74,440 -14,000 0.03 237,140,542 491,304 6.600 2010-02-08
458 2010-02-09 88,440 14,000 0.04 237,140,542 552,750 6.250 2010-02-05
459 2010-02-08 74,440 -10,000 0.03 237,140,542 483,860 6.500 2010-02-04
460 2010-02-05 84,440 10,000 0.04 237,140,542 540,416 6.400 2010-02-03
461 2010-02-03 74,440 2,000 0.03 237,140,542 480,138 6.450 2010-02-01
462 2010-01-22 72,440 14,000 0.03 207,140,542 575,898 7.950 2010-01-20
463 2010-01-21 58,440 400 0.03 207,140,542 496,740 8.500 2010-01-19
464 2010-01-20 58,040 2,400 0.03 205,140,542 490,438 8.450 2010-01-18
465 2010-01-15 55,640 -1,400 0.03 205,140,542 531,362 9.550 2010-01-13
466 2009-12-18 57,040 -2,000 0.03 205,140,542 490,544 8.600 2009-12-16
467 2009-12-17 59,040 2,000 0.03 205,140,542 516,600 8.750 2009-12-15
468 2009-12-16 57,040 -1,600 0.03 205,140,542 499,100 8.750 2009-12-14
469 2009-12-10 58,640 -2,000 0.03 197,140,542 530,692 9.050 2009-12-08
470 2009-12-09 60,640 -17,000 0.03 197,140,542 545,760 9.000 2009-12-07
471 2009-12-08 77,640 10,200 0.04 197,140,542 667,704 8.600 2009-12-04
472 2009-12-07 67,440 6,200 0.03 197,140,542 549,636 8.150 2009-12-03
473 2009-12-04 61,240 -8,200 0.03 197,140,542 505,230 8.250 2009-12-02
474 2009-12-03 69,440 4,200 0.04 197,140,542 558,992 8.050 2009-12-01
475 2009-12-02 65,240 -2,000 0.03 197,140,542 538,230 8.250 2009-11-30
476 2009-12-01 67,240 6,000 0.03 197,140,542 541,282 8.050 2009-11-27
477 2009-11-30 61,240 -200 0.03 197,140,542 517,478 8.450 2009-11-26
478 2009-11-27 61,440 4,200 0.03 197,140,542 522,240 8.500 2009-11-25
479 2009-11-09 57,240 2,200 0.03 193,140,542 457,920 8.000 2009-11-05
480 2009-10-21 55,040 -4,000 0.03 193,140,542 426,560 7.750 2009-10-19
481 2009-10-20 59,040 4,000 0.03 193,140,542 457,560 7.750 2009-10-16
482 2009-09-24 55,040 2,000 0.03 193,140,542 495,360 9.000 2009-09-22
483 2009-09-23 53,040 400 0.03 193,140,542 461,448 8.700 2009-09-21
484 2009-09-21 52,640 -400 0.03 193,140,542 492,184 9.350 2009-09-17
485 2009-09-18 53,040 2,000 0.03 193,140,542 490,620 9.250 2009-09-16
486 2009-09-17 51,040 -12,000 0.03 193,140,542 449,152 8.800 2009-09-15
487 2009-09-15 63,040 -12,000 0.03 187,140,542 535,840 8.500 2009-09-11
488 2009-09-14 75,040 24,000 0.04 187,140,542 645,344 8.600 2009-09-10
489 2009-09-08 51,040 -16,000 0.03 187,140,542 421,080 8.250 2009-09-04
490 2009-08-26 67,040 -7,400 0.04 187,140,542 610,064 9.100 2009-08-24
491 2009-08-25 74,440 19,400 0.04 187,140,542 614,130 8.250 2009-08-21
492 2009-08-17 55,040 -2,000 0.03 187,140,542 437,568 7.950 2009-08-13
493 2009-08-13 57,040 4,000 0.03 187,140,542 430,652 7.550 2009-08-11
494 2009-08-11 53,040 -19,800 0.03 187,140,542 389,844 7.350 2009-08-07
495 2009-08-10 72,840 -4,800 0.04 187,140,542 571,794 7.850 2009-08-06
496 2009-08-07 77,640 -2,000 0.04 187,140,542 605,592 7.800 2009-08-05
497 2009-08-05 79,640 4,000 0.04 187,140,542 676,940 8.500 2009-08-03
498 2009-08-04 75,640 20,000 0.04 187,140,542 631,594 8.350 2009-07-31
499 2009-08-03 55,640 -39,600 0.03 187,140,542 464,594 8.350 2009-07-30
500 2009-07-31 95,240 11,600 0.05 187,140,542 790,492 8.300 2009-07-29
501 2009-07-30 83,640 26,000 0.04 187,140,542 660,756 7.900 2009-07-28
502 2009-07-29 57,640 -48,200 0.03 187,140,542 449,592 7.800 2009-07-27
503 2009-07-28 105,840 2,000 0.06 187,140,542 799,092 7.550 2009-07-24
504 2009-07-27 103,840 2,000 0.06 187,140,542 778,800 7.500 2009-07-23
505 2009-07-23 101,840 4,000 0.05 187,140,542 753,616 7.400 2009-07-21
506 2009-07-21 97,840 44,200 0.05 187,140,542 748,476 7.650 2009-07-17
507 2009-07-20 53,640 8,000 0.03 187,140,542 388,890 7.250 2009-07-16
508 2009-07-13 45,640 1,200 0.02 187,140,542 333,172 7.300 2009-07-09
509 2009-07-02 44,440 2,000 0.03 163,140,542 335,522 7.550 2009-06-29
510 2009-06-30 42,440 2,000 0.03 163,140,542 318,300 7.500 2009-06-26
511 2009-06-24 40,440 -1,600 0.02 163,140,542 277,014 6.850 2009-06-22
512 2009-06-22 42,040 1,600 0.03 163,140,542 292,178 6.950 2009-06-18
513 2009-06-16 40,440 -8,000 0.02 163,140,542 315,432 7.800 2009-06-12
514 2009-06-15 48,440 8,000 0.03 163,140,542 387,520 8.000 2009-06-11
515 2009-06-10 40,440 400 0.02 163,140,542 307,344 7.600 2009-06-08
516 2009-06-04 40,040 400 0.02 163,140,542 296,296 7.400 2009-06-02
517 2009-06-01 39,640 3,000 0.02 163,140,542 315,138 7.950 2009-05-27
518 2009-05-27 36,640 5,000 0.02 163,140,542 293,120 8.000 2009-05-25
519 2009-05-25 31,640 12,000 0.02 163,140,542 235,718 7.450 2009-05-21
520 2009-05-22 19,640 -4,000 0.01 163,140,542 129,624 6.600 2009-05-20
521 2009-05-21 23,640 2,600 0.01 163,140,542 156,024 6.600 2009-05-19
522 2009-05-19 21,040 1,400 0.01 163,140,542 135,708 6.450 2009-05-15
523 2009-05-18 19,640 -4,000 0.01 163,140,542 112,930 5.750 2009-05-14
524 2009-05-15 23,640 4,000 0.01 163,140,542 132,384 5.600 2009-05-13
525 2009-05-12 19,640 -33,400 0.01 163,140,542 97,218 4.950 2009-05-08
526 2009-05-11 53,040 -60,000 0.03 163,140,542 238,680 4.500 2009-05-07
527 2009-05-05 113,040 -200,000 0.07 163,140,542 418,248 3.700 2009-04-30
528 2009-04-30 313,040 10,000 0.19 163,140,542 1,142,596 3.650 2009-04-28
529 2009-04-29 303,040 30,000 0.19 163,140,542 1,227,312 4.050 2009-04-27
530 2009-04-28 273,040 178,000 0.17 163,140,542 1,255,984 4.600 2009-04-24
531 2009-04-21 95,040 20,000 0.06 163,140,542 346,896 3.650 2009-04-17
532 2009-04-20 75,040 16,000 0.05 163,140,542 292,656 3.900 2009-04-16
533 2009-04-17 59,040 -20,000 0.04 163,140,542 233,208 3.950 2009-04-15
534 2009-04-08 79,040 20,000 0.05 163,140,542 292,448 3.700 2009-04-06
535 2009-04-07 59,040 12,000 0.04 163,140,542 212,544 3.600 2009-04-03
536 2009-03-30 47,040 -8,800 0.03 163,140,542 155,232 3.300 2009-03-26
537 2009-03-27 55,840 -17,200 0.03 163,140,542 184,272 3.300 2009-03-25
538 2009-03-19 73,040 20,000 0.04 163,140,542 241,032 3.300 2009-03-17
539 2009-03-16 53,040 5,000 0.03 163,140,542 156,468 2.950 2009-03-12
540 2009-03-11 48,040 6,000 0.03 163,140,542 148,924 3.100 2009-03-09
541 2009-03-09 42,040 16,800 0.03 163,140,542 140,834 3.350 2009-03-05
542 2009-03-04 25,240 18,200 0.02 163,140,542 88,340 3.500 2009-03-02
543 2009-01-19 7,040 -14,800 0.00 163,140,542 23,584 3.350 2009-01-15
544 2009-01-13 21,840 -14,000 0.01 163,140,542 78,624 3.600 2009-01-09
545 2009-01-02 35,840 16,000 0.02 163,140,542 143,360 4.000 2008-12-29
546 2008-12-19 19,840 -10,000 0.01 163,140,542 81,344 4.100 2008-12-17
547 2008-12-16 29,840 -1,000 0.02 163,140,542 126,820 4.250 2008-12-12
548 2008-12-15 30,840 1,000 0.02 163,140,542 134,154 4.350 2008-12-11
549 2008-12-12 29,840 -2,000 0.02 163,140,542 131,296 4.400 2008-12-10
550 2008-12-10 31,840 -1,000 0.02 163,140,542 133,728 4.200 2008-12-08
551 2008-12-05 32,840 1,000 0.02 163,140,542 131,360 4.000 2008-12-03
552 2008-11-26 31,840 2,000 0.02 163,140,542 132,136 4.150 2008-11-24
553 2008-11-21 29,840 -3,600 0.02 163,140,542 123,836 4.150 2008-11-19
554 2008-11-14 33,440 3,600 0.02 163,140,542 128,744 3.850 2008-11-12
555 2008-11-13 29,840 -600 0.02 163,140,542 126,820 4.250 2008-11-11
556 2008-11-12 30,440 600 0.02 163,140,542 135,458 4.450 2008-11-10
557 2008-11-10 29,840 -4,000 0.02 163,140,542 123,836 4.150 2008-11-06
558 2008-10-31 33,840 10,000 0.02 163,140,542 108,288 3.200 2008-10-29
559 2008-10-30 23,840 -4,000 0.02 103,140,542 76,288 3.200 2008-10-28
560 2008-10-28 27,840 8,000 0.03 103,140,542 94,656 3.400 2008-10-24
561 2008-10-22 19,840 -1,800 0.02 103,140,542 55,552 2.800 2008-10-20
562 2008-10-16 21,640 -4,000 0.02 103,140,542 60,592 2.800 2008-10-14
563 2008-10-08 25,640 8,200 0.02 103,140,542 128,200 5.000 2008-10-03
564 2008-10-06 17,440 3,400 0.02 103,140,542 102,896 5.900 2008-10-02

Copyright & disclaimer, Privacy policy

Back to top