Success Dragon International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01182  1994-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.520 2025-11-14
2 2025-11-17 0.520 2025-11-13
3 2017-01-25 0 -111,279 0.00 88,031,327 0 10.40 2017-01-23
4 2017-01-23 111,279 17,000 0.13 88,031,327 1,224,069 11.00 2017-01-19
5 2017-01-20 94,279 -26,500 0.11 88,031,327 1,169,060 12.40 2017-01-18
6 2017-01-19 120,779 7,500 0.14 88,031,327 1,352,725 11.20 2017-01-17
7 2017-01-18 113,279 -2,500 0.13 88,031,327 1,155,446 10.20 2017-01-16
8 2016-11-29 115,779 -2,500 0.13 88,031,327 914,654 7.900 2016-11-25
9 2016-11-28 118,279 25,000 0.13 88,031,327 946,232 8.000 2016-11-24
10 2016-11-15 93,279 2,500 0.11 88,031,327 699,593 7.500 2016-11-11
11 2016-11-02 90,779 5,000 0.10 88,031,327 771,622 8.500 2016-10-31
12 2016-08-12 85,779 12,500 0.10 84,364,661 892,102 10.40 2016-08-10
13 2016-05-17 73,279 -1,500 0.09 84,343,661 1,069,873 14.60 2016-05-13
14 2016-05-12 74,779 -8,500 0.09 84,343,661 1,151,597 15.40 2016-05-10
15 2016-04-20 83,279 -1,000 0.10 84,325,161 1,265,841 15.20 2016-04-18
16 2016-04-19 84,279 -1,000 0.10 84,325,161 1,314,752 15.60 2016-04-15
17 2016-04-18 85,279 -2,500 0.10 84,325,161 1,262,129 14.80 2016-04-14
18 2016-04-15 87,779 -2,500 0.10 84,325,161 1,386,908 15.80 2016-04-13
19 2016-04-14 90,279 1,500 0.11 84,325,161 1,390,297 15.40 2016-04-12
20 2016-04-11 88,779 -5,000 0.11 84,325,161 1,296,173 14.60 2016-04-07
21 2016-04-08 93,779 4,500 0.11 84,325,161 1,294,150 13.80 2016-04-06
22 2016-04-05 89,279 -500 0.11 84,325,161 1,142,771 12.80 2016-03-31
23 2016-04-01 89,779 -200 0.11 84,325,161 1,059,392 11.80 2016-03-30
24 2016-03-11 89,979 2,500 0.11 84,043,661 989,769 11.00 2016-03-09
25 2016-03-10 87,479 4,000 0.10 84,043,661 927,277 10.60 2016-03-08
26 2016-03-09 83,479 2,500 0.10 84,043,661 951,661 11.40 2016-03-07
27 2016-03-07 80,979 -3,000 0.10 84,043,661 987,944 12.20 2016-03-03
28 2016-02-26 83,979 -500 0.10 83,828,661 1,058,135 12.60 2016-02-24
29 2016-02-25 84,479 3,500 0.10 83,828,661 1,115,123 13.20 2016-02-23
30 2016-02-24 80,979 500 0.10 83,828,661 1,020,335 12.60 2016-02-22
31 2016-02-18 80,479 5,500 0.10 83,828,661 708,215 8.800 2016-02-16
32 2016-02-17 74,979 4,500 0.09 83,828,661 652,317 8.700 2016-02-15
33 2016-02-15 70,479 2,500 0.09 78,728,661 690,694 9.800 2016-02-11
34 2016-02-12 67,979 2,500 0.09 78,728,661 761,365 11.20 2016-02-05
35 2016-02-05 65,479 -3,500 0.08 78,728,661 733,365 11.20 2016-02-03
36 2016-02-04 68,979 2,500 0.09 78,728,661 882,931 12.80 2016-02-02
37 2016-02-01 66,479 2,500 0.08 78,728,661 957,298 14.40 2016-01-28
38 2016-01-29 63,979 2,500 0.08 78,728,661 1,023,664 16.00 2016-01-27
39 2016-01-27 61,479 7,500 0.08 78,728,661 922,185 15.00 2016-01-25
40 2016-01-26 53,979 -1,500 0.07 78,728,661 766,502 14.20 2016-01-22
41 2016-01-22 55,479 -23,500 0.07 78,728,661 909,856 16.40 2016-01-20
42 2016-01-19 78,979 -62,000 0.10 78,728,661 1,595,376 20.20 2016-01-15
43 2016-01-18 140,979 -37,500 0.18 78,728,661 2,791,384 19.80 2016-01-14
44 2016-01-15 178,479 5,000 0.23 78,728,661 3,676,667 20.60 2016-01-13
45 2016-01-07 173,479 -25,000 0.22 78,728,661 3,643,059 21.00 2016-01-05
46 2015-12-29 198,479 -1,000 0.25 78,591,161 4,842,888 24.40 2015-12-23
47 2015-12-22 199,479 -1,000 0.25 78,591,161 4,947,079 24.80 2015-12-18
48 2015-12-16 200,479 2,000 0.26 78,591,161 5,372,837 26.80 2015-12-14
49 2015-12-15 198,479 -11,500 0.25 78,591,161 5,676,499 28.60 2015-12-11
50 2015-12-11 209,979 50,000 0.27 78,591,161 5,543,446 26.40 2015-12-09
51 2015-12-04 159,979 1,500 0.20 78,591,161 4,223,446 26.40 2015-12-02
52 2015-11-26 158,479 -50 0.21 76,570,161 3,803,496 24.00 2015-11-24
53 2015-11-18 158,529 16,900 0.21 76,570,161 4,153,460 26.20 2015-11-16
54 2015-11-13 141,629 -1,000 0.18 76,570,161 3,739,006 26.40 2015-11-11
55 2015-11-10 142,629 22,000 0.19 76,570,161 3,366,044 23.60 2015-11-06
56 2015-11-05 120,629 1,500 0.16 76,570,161 2,436,706 20.20 2015-11-03
57 2015-11-04 119,129 2,500 0.16 76,570,161 2,406,406 20.20 2015-11-02
58 2015-10-28 116,629 18,000 0.15 76,537,661 2,799,096 24.00 2015-10-26
59 2015-10-27 98,629 -33,000 0.13 76,537,661 2,268,467 23.00 2015-10-23
60 2015-10-20 131,629 -10,000 0.17 76,537,661 3,685,612 28.00 2015-10-16
61 2015-10-14 141,629 5,500 0.19 76,537,661 3,993,938 28.20 2015-10-12
62 2015-10-13 136,129 500 0.18 76,537,661 3,729,935 27.40 2015-10-09
63 2015-10-09 135,629 -40,000 0.18 76,537,661 3,770,486 27.80 2015-10-07
64 2015-10-08 175,629 10,000 0.23 76,537,661 4,706,857 26.80 2015-10-06
65 2015-09-29 165,629 -5,000 0.22 76,373,661 3,610,712 21.80 2015-09-24
66 2015-09-25 170,629 -10,000 0.22 76,373,661 3,719,712 21.80 2015-09-23
67 2015-09-23 180,629 1,000 0.24 76,373,661 3,901,586 21.60 2015-09-21
68 2015-09-22 179,629 -30,500 0.24 76,373,661 3,448,877 19.20 2015-09-18
69 2015-09-15 210,129 -500 0.28 76,373,661 3,530,167 16.80 2015-09-11
70 2015-09-09 210,629 10,000 0.28 76,373,661 3,201,561 15.20 2015-09-07
71 2015-09-08 200,629 25,000 0.26 76,373,661 3,049,561 15.20 2015-09-04
72 2015-09-04 175,629 10,000 0.23 76,373,661 2,458,806 14.00 2015-09-01
73 2015-09-02 165,629 -1,000 0.22 76,373,661 2,351,932 14.20 2015-08-31
74 2015-09-01 166,629 -1,000 0.23 73,073,661 2,432,783 14.60 2015-08-28
75 2015-08-28 167,629 -2,000 0.23 73,073,661 2,045,074 12.20 2015-08-26
76 2015-08-26 169,629 1,500 0.23 73,073,661 2,001,622 11.80 2015-08-24
77 2015-08-25 168,129 2,500 0.23 73,073,661 2,219,303 13.20 2015-08-21
78 2015-08-04 165,629 -1,500 0.25 66,302,661 2,915,070 17.60 2015-07-31
79 2015-08-03 167,129 -2,500 0.25 66,302,661 3,008,322 18.00 2015-07-30
80 2015-07-31 169,629 2,500 0.26 66,302,661 3,019,396 17.80 2015-07-29
81 2015-07-28 167,129 -1,000 0.25 66,291,161 3,275,728 19.60 2015-07-24
82 2015-07-27 168,129 25,000 0.25 66,291,161 3,093,574 18.40 2015-07-23
83 2015-07-24 143,129 8,500 0.22 66,291,161 2,633,574 18.40 2015-07-22
84 2015-07-21 134,629 -1,500 0.20 66,291,161 2,342,545 17.40 2015-07-17
85 2015-07-20 136,129 2,000 0.21 66,291,161 2,368,645 17.40 2015-07-16
86 2015-07-16 134,129 15,000 0.20 66,291,161 2,280,193 17.00 2015-07-14
87 2015-07-15 119,129 2,500 0.18 66,291,161 1,643,980 13.80 2015-07-13
88 2015-07-14 116,629 36,500 0.18 66,291,161 1,469,525 12.60 2015-07-10
89 2015-07-10 80,129 -5,000 0.12 66,291,161 697,122 8.700 2015-07-08
90 2015-07-08 85,129 2,500 0.13 66,291,161 1,293,961 15.20 2015-07-06
91 2015-07-07 82,629 -10,000 0.12 66,291,161 1,603,003 19.40 2015-07-03
92 2015-07-02 92,629 5,000 0.14 66,291,161 2,167,519 23.40 2015-06-29
93 2015-06-26 87,629 -1,500 0.13 66,291,161 2,418,560 27.60 2015-06-24
94 2015-06-25 89,129 1,000 0.13 66,291,161 2,370,831 26.60 2015-06-23
95 2015-06-24 88,129 -350 0.13 66,291,161 2,220,851 25.20 2015-06-22
96 2015-06-18 88,479 4,500 0.13 66,291,161 2,088,104 23.60 2015-06-16
97 2015-06-17 83,979 -6,000 0.13 66,291,161 2,149,862 25.60 2015-06-15
98 2015-06-16 89,979 -15,000 0.14 66,291,161 1,871,563 20.80 2015-06-12
99 2015-06-12 104,979 6,500 0.16 66,291,161 2,309,538 22.00 2015-06-10
100 2015-06-11 98,479 -1,500 0.15 66,291,161 1,792,318 18.20 2015-06-09
101 2015-06-10 99,979 -1,000 0.15 66,291,161 1,839,614 18.40 2015-06-08
102 2015-06-08 100,979 -1,500 0.15 66,291,161 1,676,251 16.60 2015-06-04
103 2015-06-03 102,479 -600 0.15 66,291,161 1,701,151 16.60 2015-06-01
104 2015-06-02 103,079 15,000 0.19 55,256,161 1,628,648 15.80 2015-05-29
105 2015-05-28 88,079 -51,000 0.16 55,256,161 1,338,801 15.20 2015-05-26
106 2015-05-21 139,079 5,000 0.25 55,256,161 1,668,948 12.00 2015-05-19
107 2015-05-15 134,079 -1,000 0.24 55,256,161 1,582,132 11.80 2015-05-13
108 2015-05-12 135,079 -2,500 0.24 55,256,161 1,593,932 11.80 2015-05-08
109 2015-05-11 137,579 2,500 0.25 55,256,161 1,595,916 11.60 2015-05-07
110 2015-05-08 135,079 1,000 0.24 55,256,161 1,647,964 12.20 2015-05-06
111 2015-05-06 134,079 4,250 0.24 55,256,161 1,608,948 12.00 2015-05-04
112 2015-05-05 129,829 -1,000 0.23 55,256,161 1,635,845 12.60 2015-04-30
113 2015-05-04 130,829 1,000 0.24 55,256,161 1,412,953 10.80 2015-04-29
114 2015-04-30 129,829 -500 0.23 55,256,161 1,454,085 11.20 2015-04-28
115 2015-04-29 130,329 -1,500 0.24 55,256,161 977,468 7.500 2015-04-27
116 2015-04-10 131,829 40,000 0.24 55,256,161 949,169 7.200 2015-04-08
117 2015-02-06 91,829 -650 0.17 55,176,161 376,499 4.100 2015-02-04
118 2014-11-12 92,479 1,500 0.17 55,176,161 573,370 6.200 2014-11-10
119 2014-10-13 90,979 -100 0.16 55,176,161 527,678 5.800 2014-10-09
120 2014-09-05 91,079 -10,000 0.17 55,176,161 564,690 6.200 2014-09-03
121 2014-08-28 101,079 -1,000 0.18 55,176,161 747,985 7.400 2014-08-26
122 2014-07-28 102,079 -2,500 0.19 55,136,161 877,879 8.600 2014-07-24
123 2014-06-19 104,579 -2,000 0.19 55,021,161 836,632 8.000 2014-06-17
124 2014-06-12 106,579 -2,500 0.19 55,021,161 852,632 8.000 2014-06-10
125 2014-06-10 109,079 -3,000 0.20 55,021,161 927,172 8.500 2014-06-06
126 2014-06-09 112,079 10,000 0.20 55,021,161 863,008 7.700 2014-06-05
127 2014-06-05 102,079 -850 0.19 55,021,161 1,020,790 10.00 2014-06-03
128 2014-04-28 102,929 -500 0.19 55,021,161 1,214,562 11.80 2014-04-24
129 2014-04-02 103,429 -2,000 0.20 52,687,827 1,241,148 12.00 2014-03-31
130 2014-03-18 105,429 -1,000 0.20 52,687,827 1,244,062 11.80 2014-03-14
131 2014-03-07 106,429 -7,500 0.20 52,687,827 1,213,291 11.40 2014-03-05
132 2014-02-04 113,929 -10,000 0.22 52,630,327 1,526,649 13.40 2014-01-28
133 2014-01-28 123,929 -3,500 0.24 52,630,327 1,611,077 13.00 2014-01-24
134 2014-01-27 127,429 -2,500 0.24 52,630,327 1,784,006 14.00 2014-01-23
135 2014-01-24 129,929 3,000 0.25 52,630,327 1,585,134 12.20 2014-01-22
136 2014-01-22 126,929 13,000 0.24 52,590,327 1,523,148 12.00 2014-01-20
137 2014-01-20 113,929 -800 0.22 52,590,327 1,435,505 12.60 2014-01-16
138 2014-01-10 114,729 -5,000 0.22 52,590,327 1,101,398 9.600 2014-01-08
139 2013-12-30 119,729 -1,500 0.23 52,590,327 1,065,588 8.900 2013-12-23
140 2013-12-19 121,229 -5,000 0.23 52,590,327 1,188,044 9.800 2013-12-17
141 2013-12-16 126,229 -5,000 0.24 52,565,327 1,161,307 9.200 2013-12-12
142 2013-12-13 131,229 -30,000 0.25 52,565,327 1,128,569 8.600 2013-12-11
143 2013-12-12 161,229 5,000 0.31 52,565,327 1,451,061 9.000 2013-12-10
144 2013-12-11 156,229 -15,000 0.30 52,565,327 1,437,307 9.200 2013-12-09
145 2013-12-10 171,229 55,000 0.33 52,565,327 1,626,676 9.500 2013-12-06
146 2013-12-04 116,229 -24,000 0.22 52,547,827 976,324 8.400 2013-12-02
147 2013-12-02 140,229 -1,000 0.27 52,547,827 1,248,038 8.900 2013-11-28
148 2013-11-28 141,229 -10,000 0.27 52,522,827 1,285,184 9.100 2013-11-26
149 2013-11-26 151,229 8,000 0.29 52,522,827 1,421,553 9.400 2013-11-22
150 2013-11-25 143,229 -18,000 0.27 52,522,827 1,188,801 8.300 2013-11-21
151 2013-11-21 161,229 -2,500 0.31 52,522,827 1,402,692 8.700 2013-11-19
152 2013-11-20 163,729 2,500 0.31 52,522,827 1,375,324 8.400 2013-11-18
153 2013-11-18 161,229 10,000 0.31 52,522,827 1,547,798 9.600 2013-11-14
154 2013-11-15 151,229 -15,000 0.29 52,522,827 1,466,921 9.700 2013-11-13
155 2013-11-14 166,229 50,000 0.32 52,315,327 1,595,798 9.600 2013-11-12
156 2013-11-13 116,229 -45,000 0.22 52,315,327 1,092,553 9.400 2013-11-11
157 2013-11-11 161,229 -10,000 0.31 52,315,327 1,305,955 8.100 2013-11-07
158 2013-11-07 171,229 29,800 0.33 52,315,327 1,404,078 8.200 2013-11-05
159 2013-11-05 141,429 25,000 0.27 52,315,327 848,574 6.000 2013-11-01
160 2013-11-01 116,429 -2,500 0.22 52,315,327 698,574 6.000 2013-10-30
161 2013-10-31 118,929 -30,000 0.23 52,315,327 689,788 5.800 2013-10-29
162 2013-10-30 148,929 22,500 0.28 52,315,327 893,574 6.000 2013-10-28
163 2013-10-08 126,429 -7,500 0.24 52,315,327 657,431 5.200 2013-10-04
164 2013-10-07 133,929 -18,000 0.26 52,315,327 696,431 5.200 2013-10-03
165 2013-10-04 151,929 -25,000 0.29 52,315,327 790,031 5.200 2013-10-02
166 2013-10-03 176,929 3,000 0.34 52,315,327 937,724 5.300 2013-09-30
167 2013-09-26 173,929 5,000 0.33 52,315,327 939,217 5.400 2013-09-24
168 2013-09-24 168,929 15,000 0.32 52,315,327 1,047,360 6.200 2013-09-19
169 2013-09-18 153,929 -150 0.29 52,315,327 701,916 4.560 2013-09-16
170 2013-09-13 154,079 8,000 0.29 52,315,327 708,763 4.600 2013-09-11
171 2013-09-10 146,079 11,500 0.28 52,265,327 666,120 4.560 2013-09-06
172 2013-08-20 134,579 -14,000 0.26 52,265,327 573,307 4.260 2013-08-16
173 2013-08-19 148,579 1,500 0.28 52,265,327 641,861 4.320 2013-08-15
174 2013-08-16 147,079 10,000 0.28 52,265,327 644,206 4.380 2013-08-13
175 2013-08-15 137,079 2,500 0.26 52,265,327 597,664 4.360 2013-08-12
176 2013-08-05 134,579 -5,000 0.26 52,265,327 589,456 4.380 2013-08-01
177 2013-08-02 139,579 5,000 0.27 52,265,327 600,190 4.300 2013-07-31
178 2013-08-01 134,579 15,000 0.26 52,265,327 592,148 4.400 2013-07-30
179 2013-07-09 119,579 -10,500 0.23 52,265,327 538,106 4.500 2013-07-05
180 2013-07-08 130,079 -5,000 0.25 52,265,327 580,152 4.460 2013-07-04
181 2013-06-25 135,079 -5,000 0.26 52,265,327 543,018 4.020 2013-06-21
182 2013-06-21 140,079 4,000 0.27 52,265,327 579,927 4.140 2013-06-19
183 2013-06-20 136,079 26,000 0.26 52,265,327 598,748 4.400 2013-06-18
184 2013-06-18 110,079 -8,000 0.21 52,265,327 413,897 3.760 2013-06-14
185 2013-06-06 118,079 -6,500 0.23 52,265,327 488,847 4.140 2013-06-04
186 2013-06-03 124,579 5,000 0.24 52,265,327 528,215 4.240 2013-05-30
187 2013-05-29 119,579 -6,500 0.23 52,265,327 597,895 5.000 2013-05-27
188 2013-05-27 126,079 14,000 0.24 52,265,327 529,532 4.200 2013-05-23
189 2013-05-21 112,079 -5,000 0.21 52,265,327 443,833 3.960 2013-05-16
190 2013-05-16 117,079 20,000 0.22 52,265,327 608,811 5.200 2013-05-14
191 2013-05-08 97,079 -13,500 0.19 52,265,327 242,698 2.500 2013-05-06
192 2013-05-06 110,579 -15,000 0.21 52,265,327 269,813 2.440 2013-05-02
193 2013-05-03 125,579 15,000 0.24 52,265,327 313,948 2.500 2013-04-30
194 2013-03-12 110,579 -31,000 0.21 52,265,327 247,697 2.240 2013-03-08
195 2013-01-31 141,579 18,500 0.27 52,265,327 365,274 2.580 2013-01-29
196 2013-01-08 123,079 12,500 0.24 52,265,327 364,314 2.960 2013-01-04
197 2012-12-06 110,579 5,000 0.21 52,265,327 302,986 2.740 2012-12-04
198 2012-11-29 105,579 125 0.20 52,265,327 211,158 2.000 2012-11-27
199 2012-11-27 105,454 -15,000 0.30 34,843,552 219,344 2.080 2012-11-23
200 2012-11-20 120,454 25,000 0.35 34,843,552 260,181 2.160 2012-11-16
201 2012-11-16 95,454 -16,000 0.27 34,843,552 187,090 1.960 2012-11-14
202 2012-11-15 111,454 -20,000 0.32 34,843,552 227,366 2.040 2012-11-13
203 2012-11-02 131,454 -5,000 0.38 34,843,552 304,973 2.320 2012-10-31
204 2012-10-30 136,454 5,000 0.39 34,843,552 382,071 2.800 2012-10-26
205 2012-10-26 131,454 10,000 0.38 34,843,552 375,958 2.860 2012-10-24
206 2012-10-05 121,454 -1,093,087 0.35 34,843,552 388,653 3.200 2012-10-03
207 2012-09-19 1,214,541 1,093,087 3.49 34,843,552 4,372,348 3.600 2012-09-17
208 2012-09-18 121,454 -700 0.35 34,843,552 412,944 3.400 2012-09-14
209 2012-09-17 122,154 5,000 0.35 34,843,552 439,754 3.600 2012-09-13
210 2012-09-14 117,154 11,250 0.34 34,843,552 398,324 3.400 2012-09-12
211 2012-09-12 105,904 10,000 0.30 34,843,552 317,712 3.000 2012-09-10
212 2012-09-11 95,904 20,000 0.28 34,843,552 249,350 2.600 2012-09-07
213 2012-09-07 75,904 5,000 0.22 34,843,552 227,712 3.000 2012-09-05
214 2012-09-06 70,904 20,000 0.20 34,843,552 255,254 3.600 2012-09-04
215 2012-09-05 50,904 12,500 0.15 34,843,552 223,978 4.400 2012-09-03
216 2012-09-04 38,404 -5,000 0.11 34,843,552 215,062 5.600 2012-08-31
217 2012-08-24 43,404 -4,000 0.12 34,843,552 251,743 5.800 2012-08-22
218 2012-08-23 47,404 2,500 0.14 34,843,552 274,943 5.800 2012-08-21
219 2012-08-20 44,904 1,000 0.13 34,843,552 269,424 6.000 2012-08-16
220 2012-08-17 43,904 1,500 0.13 34,843,552 386,355 8.800 2012-08-15
221 2012-08-15 42,404 -500 0.12 34,843,552 432,521 10.20 2012-08-13
222 2012-08-09 42,904 8,000 0.12 34,843,552 514,848 12.00 2012-08-07
223 2012-08-07 34,904 2,500 0.10 34,843,552 460,733 13.20 2012-08-03
224 2012-08-06 32,404 -1,500 0.09 34,843,552 447,175 13.80 2012-08-02
225 2012-08-02 33,904 -1,000 0.10 34,843,552 474,656 14.00 2012-07-31
226 2012-08-01 34,904 -4,000 0.10 34,843,552 481,675 13.80 2012-07-30
227 2012-07-31 38,904 1,500 0.11 34,843,552 536,875 13.80 2012-07-27
228 2012-07-30 37,404 2,500 0.11 34,843,552 486,252 13.00 2012-07-26
229 2012-07-27 34,904 1,500 0.10 34,843,552 481,675 13.80 2012-07-25
230 2012-07-25 33,404 1,500 0.10 34,843,552 501,060 15.00 2012-07-23
231 2012-07-24 31,904 3,500 0.09 34,843,552 491,322 15.40 2012-07-20
232 2012-07-23 28,404 2,500 0.08 34,843,552 431,741 15.20 2012-07-19
233 2012-07-20 25,904 3,500 0.07 34,843,552 398,922 15.40 2012-07-18
234 2012-07-19 22,404 1,200 0.06 34,843,552 313,656 14.00 2012-07-17
235 2012-02-17 21,204 -2,250 0.06 34,843,552 496,174 23.40 2012-02-15
236 2011-11-15 23,454 -500 0.07 34,843,552 548,824 23.40 2011-11-11
237 2011-08-03 23,954 -500 0.07 34,843,552 560,524 23.40 2011-08-01
238 2011-07-11 24,454 -100 0.07 34,843,552 572,224 23.40 2011-07-07
239 2011-04-15 24,554 -11 0.07 34,843,552 574,564 23.40 2011-04-13
240 2010-09-06 24,565 500 0.07 34,843,552 574,821 23.40 2010-09-02
241 2010-08-30 24,065 -150 0.07 34,843,552 553,495 23.00 2010-08-26
242 2010-08-26 24,215 -200 0.07 34,843,552 542,416 22.40 2010-08-24
243 2010-08-24 24,415 1,000 0.07 34,843,552 634,790 26.00 2010-08-20
244 2010-08-23 23,415 -3,000 0.07 34,843,552 604,107 25.80 2010-08-19
245 2010-08-20 26,415 2,000 0.08 34,843,552 729,054 27.60 2010-08-18
246 2010-08-19 24,415 -500 0.07 34,843,552 629,907 25.80 2010-08-17
247 2010-08-18 24,915 -750 0.07 34,843,552 592,977 23.80 2010-08-16
248 2010-08-17 25,665 1,750 0.07 34,843,552 544,098 21.20 2010-08-13
249 2010-08-16 23,915 -1,500 0.07 34,843,552 502,215 21.00 2010-08-12
250 2010-08-04 25,415 -500 0.07 34,843,552 487,968 19.20 2010-08-02
251 2010-06-04 25,915 -600 0.07 34,843,552 554,581 21.40 2010-06-02
252 2010-06-02 26,515 -3,375 0.08 34,843,552 578,027 21.80 2010-05-31
253 2010-06-01 29,890 -5,125 0.09 34,843,552 633,668 21.20 2010-05-28
254 2010-05-31 35,015 4,125 0.10 34,843,552 742,318 21.20 2010-05-27
255 2010-05-28 30,890 2,500 0.09 34,843,552 617,800 20.00 2010-05-26
256 2010-05-26 28,390 -2,825 0.08 34,843,552 579,156 20.40 2010-05-24
257 2010-05-19 31,215 1,500 0.09 34,843,552 699,216 22.40 2010-05-17
258 2010-05-13 29,715 500 0.09 34,843,552 766,647 25.80 2010-05-11
259 2010-05-12 29,215 1,700 0.08 34,843,552 759,590 26.00 2010-05-10
260 2010-05-11 27,515 500 0.08 34,843,552 687,875 25.00 2010-05-07
261 2010-05-10 27,015 1,500 0.08 34,843,552 691,584 25.60 2010-05-06
262 2010-05-06 25,515 -2,000 0.07 34,843,552 801,171 31.40 2010-05-04
263 2010-05-03 27,515 2,000 0.08 34,843,552 764,917 27.80 2010-04-29
264 2010-04-27 25,515 -500 0.07 34,843,552 821,583 32.20 2010-04-23
265 2010-04-26 26,015 -1,000 0.07 34,843,552 868,901 33.40 2010-04-22
266 2010-04-16 27,015 1,000 0.08 34,843,552 799,644 29.60 2010-04-14
267 2010-04-15 26,015 -2,500 0.07 34,843,552 749,232 28.80 2010-04-13
268 2010-04-14 28,515 2,500 0.08 34,843,552 838,341 29.40 2010-04-12
269 2010-04-01 26,015 1,000 0.07 34,843,552 744,029 28.60 2010-03-30
270 2010-03-31 25,015 -1,500 0.07 34,843,552 725,435 29.00 2010-03-29
271 2010-03-30 26,515 500 0.08 34,843,552 731,814 27.60 2010-03-26
272 2010-03-29 26,015 2,000 0.07 34,843,552 723,217 27.80 2010-03-25
273 2010-03-26 24,015 -500 0.07 34,843,552 691,632 28.80 2010-03-24
274 2010-03-25 24,515 -3,500 0.07 34,843,552 715,838 29.20 2010-03-23
275 2010-03-24 28,015 3,500 0.08 34,843,552 756,405 27.00 2010-03-22
276 2010-03-22 24,515 -500 0.07 34,843,552 730,547 29.80 2010-03-18
277 2010-03-19 25,015 1,000 0.07 34,843,552 725,435 29.00 2010-03-17
278 2010-03-16 24,015 -3,050 0.07 34,843,552 749,268 31.20 2010-03-12
279 2010-03-15 27,065 -3,000 0.08 34,843,552 833,602 30.80 2010-03-11
280 2010-03-12 30,065 3,750 0.09 34,843,552 799,729 26.60 2010-03-10
281 2010-03-10 26,315 2,000 0.08 34,843,552 694,716 26.40 2010-03-08
282 2010-03-09 24,315 1,500 0.07 34,843,552 666,231 27.40 2010-03-05
283 2010-02-26 22,815 -500 0.07 34,843,552 520,182 22.80 2010-02-24
284 2010-02-24 23,315 -300 0.07 34,843,552 545,571 23.40 2010-02-22
285 2010-02-23 23,615 -1,000 0.07 34,843,552 576,206 24.40 2010-02-19
286 2010-02-02 24,615 -1,500 0.07 34,843,552 630,144 25.60 2010-01-29
287 2010-01-27 26,115 1,500 0.07 34,843,552 741,666 28.40 2010-01-25
288 2010-01-19 24,615 -500 0.08 32,323,552 782,757 31.80 2010-01-15
289 2010-01-18 25,115 500 0.08 32,323,552 853,910 34.00 2010-01-14
290 2010-01-14 24,615 1,500 0.08 32,323,552 886,140 36.00 2010-01-12
291 2010-01-12 23,115 2,000 0.07 32,323,552 822,894 35.60 2010-01-08
292 2010-01-11 21,115 -1,250 0.07 32,323,552 755,917 35.80 2010-01-07
293 2010-01-04 22,365 -1,000 0.07 32,323,552 840,924 37.60 2009-12-29
294 2009-12-30 23,365 -1,250 0.07 31,778,552 831,794 35.60 2009-12-28
295 2009-12-28 24,615 1,250 0.08 31,778,552 753,219 30.60 2009-12-22
296 2009-12-23 23,365 -500 0.07 31,778,552 719,642 30.80 2009-12-21
297 2009-12-22 23,865 -2,500 0.08 31,778,552 763,680 32.00 2009-12-18
298 2009-12-21 26,365 -2,000 0.08 31,778,552 796,223 30.20 2009-12-17
299 2009-12-17 28,365 -1,000 0.09 31,778,552 1,021,140 36.00 2009-12-15
300 2009-12-16 29,365 -500 0.09 31,778,552 986,664 33.60 2009-12-14
301 2009-12-15 29,865 -950 0.09 31,778,552 1,093,059 36.60 2009-12-11
302 2009-12-14 30,815 -300 0.10 31,778,552 1,183,296 38.40 2009-12-10
303 2009-12-11 31,115 -500 0.10 31,778,552 1,250,823 40.20 2009-12-09
304 2009-12-10 31,615 -1,000 0.10 31,778,552 1,125,494 35.60 2009-12-08
305 2009-12-09 32,615 -7,250 0.10 31,778,552 1,128,479 34.60 2009-12-07
306 2009-12-08 39,865 8,250 0.13 31,778,552 1,076,355 27.00 2009-12-04
307 2009-12-03 31,615 1,500 0.10 31,778,552 1,024,326 32.40 2009-12-01
308 2009-12-02 30,115 1,650 0.09 31,778,552 849,243 28.20 2009-11-30
309 2009-12-01 28,465 -6,150 0.09 31,778,552 751,476 26.40 2009-11-27
310 2009-11-27 34,615 1,650 0.11 31,778,552 816,914 23.60 2009-11-25
311 2009-11-26 32,965 -2,000 0.10 31,778,552 771,381 23.40 2009-11-24
312 2009-11-25 34,965 2,500 0.11 31,778,552 874,125 25.00 2009-11-23
313 2009-11-24 32,465 4,200 0.10 31,778,552 811,625 25.00 2009-11-20
314 2009-11-23 28,265 -2,350 0.09 31,778,552 610,524 21.60 2009-11-19
315 2009-11-20 30,615 2,500 0.10 31,778,552 606,177 19.80 2009-11-18
316 2009-11-19 28,115 -8,650 0.09 31,778,552 590,415 21.00 2009-11-17
317 2009-11-18 36,765 -2,850 0.12 31,778,552 845,595 23.00 2009-11-16
318 2009-11-17 39,615 2,500 0.12 31,778,552 784,377 19.80 2009-11-13
319 2009-11-10 37,115 2,475 0.12 31,778,552 705,185 19.00 2009-11-06
320 2009-11-09 34,640 1,500 0.11 31,778,552 692,800 20.00 2009-11-05
321 2009-11-02 33,140 -25 0.10 31,778,552 662,800 20.00 2009-10-29
322 2009-10-29 33,165 -3,000 0.10 31,778,552 650,034 19.60 2009-10-27
323 2009-10-28 36,165 3,050 0.11 31,778,552 723,300 20.00 2009-10-23
324 2009-10-27 33,115 4,500 0.10 31,778,552 702,038 21.20 2009-10-22
325 2009-09-21 28,615 1,000 0.09 31,778,552 635,253 22.20 2009-09-17
326 2009-09-18 27,615 1,000 0.09 31,778,552 618,576 22.40 2009-09-16
327 2009-09-16 26,615 500 0.08 31,778,552 606,822 22.80 2009-09-14
328 2009-09-15 26,115 -2,000 0.08 31,778,552 642,429 24.60 2009-09-11
329 2009-09-11 28,115 -1,050 0.09 31,778,552 652,268 23.20 2009-09-09
330 2009-09-07 29,165 -400 0.09 31,778,552 699,960 24.00 2009-09-03
331 2009-08-31 29,565 -1,500 0.09 31,778,552 674,082 22.80 2009-08-27
332 2009-08-25 31,065 1,500 0.10 31,778,552 714,495 23.00 2009-08-21
333 2009-08-24 29,565 500 0.09 31,778,552 709,560 24.00 2009-08-20
334 2009-08-21 29,065 -1,900 0.09 31,778,552 674,308 23.20 2009-08-19
335 2009-08-20 30,965 500 0.10 31,778,552 736,967 23.80 2009-08-18
336 2009-08-17 30,465 500 0.10 31,778,552 731,160 24.00 2009-08-13
337 2009-08-10 29,965 900 0.09 31,778,552 743,132 24.80 2009-08-06
338 2009-08-07 29,065 -1,000 0.09 31,778,552 697,560 24.00 2009-08-05
339 2009-08-05 30,065 1,500 0.09 31,778,552 763,651 25.40 2009-08-03
340 2009-08-03 28,565 1,250 0.09 31,778,552 765,542 26.80 2009-07-30
341 2009-07-07 27,315 -750 0.09 31,767,406 650,097 23.80 2009-07-03
342 2009-06-26 28,065 -1,000 0.09 31,767,406 813,885 29.00 2009-06-24
343 2009-06-24 29,065 250 0.09 31,767,406 877,763 30.20 2009-06-22
344 2009-06-23 28,815 1,000 0.09 31,767,406 870,213 30.20 2009-06-19
345 2009-06-19 27,815 -2,750 0.09 31,767,406 956,836 34.40 2009-06-17
346 2009-06-18 30,565 -25 0.10 31,767,406 1,063,662 34.80 2009-06-16
347 2009-06-16 30,590 -150 0.10 31,767,406 1,095,122 35.80 2009-06-12
348 2009-06-15 30,740 -500 0.10 31,767,406 1,149,676 37.40 2009-06-11
349 2009-06-12 31,240 -200 0.10 31,767,406 1,193,368 38.20 2009-06-10
350 2009-06-10 31,440 -4,500 0.10 31,767,406 1,163,280 37.00 2009-06-08
351 2009-06-04 35,940 4,000 0.11 31,767,406 1,171,644 32.60 2009-06-02
352 2009-06-03 31,940 -3,075 0.10 31,767,406 1,022,080 32.00 2009-06-01
353 2009-06-01 35,015 -1,100 0.11 31,767,406 1,106,474 31.60 2009-05-27
354 2009-05-29 36,115 1,175 0.11 31,767,406 1,134,011 31.40 2009-05-26
355 2009-05-27 34,940 -400 0.11 31,767,406 1,076,152 30.80 2009-05-25
356 2009-05-26 35,340 400 0.11 31,767,406 1,123,812 31.80 2009-05-22
357 2009-05-25 34,940 1,500 0.11 31,767,406 1,187,960 34.00 2009-05-21
358 2009-05-22 33,440 -2,700 0.11 31,767,406 1,136,960 34.00 2009-05-20
359 2009-05-21 36,140 -750 0.11 31,767,406 1,264,900 35.00 2009-05-19
360 2009-05-20 36,890 -1,250 0.12 31,767,406 914,872 24.80 2009-05-18
361 2009-05-19 38,140 1,500 0.12 31,767,406 846,708 22.20 2009-05-15
362 2009-05-15 36,640 2,000 0.12 31,767,406 835,392 22.80 2009-05-13
363 2009-05-11 34,640 1,000 0.11 31,767,406 720,512 20.80 2009-05-07
364 2009-05-08 33,640 3,600 0.11 31,767,406 733,352 21.80 2009-05-06
365 2009-04-24 30,040 -1,000 0.09 31,767,406 540,720 18.00 2009-04-22
366 2009-04-20 31,040 -2,000 0.10 31,767,406 564,928 18.20 2009-04-16
367 2009-04-17 33,040 2,150 0.10 31,767,406 588,112 17.80 2009-04-15
368 2009-04-15 30,890 -1,000 0.10 31,767,406 506,596 16.40 2009-04-09
369 2009-04-08 31,890 -500 0.13 24,267,406 535,752 16.80 2009-04-06
370 2009-04-07 32,390 -500 0.13 24,267,406 563,586 17.40 2009-04-03
371 2009-04-03 32,890 1,500 0.14 24,267,406 480,194 14.60 2009-04-01
372 2009-03-19 31,390 -1,675 0.13 24,267,406 483,406 15.40 2009-03-17
373 2009-03-09 33,065 500 0.14 24,267,406 522,427 15.80 2009-03-05
374 2009-03-05 32,565 -1,050 0.13 24,267,406 553,605 17.00 2009-03-03
375 2009-03-04 33,615 -400 0.14 24,267,406 544,563 16.20 2009-03-02
376 2009-03-03 34,015 -550 0.14 24,267,406 605,467 17.80 2009-02-27
377 2009-02-27 34,565 3,500 0.14 24,267,406 656,735 19.00 2009-02-25
378 2009-02-26 31,065 -1,000 0.13 24,267,406 546,744 17.60 2009-02-24
379 2009-02-24 32,065 275 0.13 24,267,406 564,344 17.60 2009-02-20
380 2009-02-23 31,790 2,000 0.13 24,267,406 565,862 17.80 2009-02-19
381 2009-02-19 29,790 -1,500 0.12 24,267,406 518,346 17.40 2009-02-17
382 2009-02-18 31,290 500 0.13 24,267,406 563,220 18.00 2009-02-16
383 2009-02-16 30,790 1,000 0.13 24,267,406 615,800 20.00 2009-02-12
384 2009-02-13 29,790 4,275 0.12 24,267,406 625,590 21.00 2009-02-11
385 2009-02-11 25,515 625 0.11 24,267,406 500,094 19.60 2009-02-09
386 2009-02-04 24,890 150 0.10 24,267,406 482,866 19.40 2009-02-02
387 2009-01-09 24,740 -750 0.10 24,267,406 583,864 23.60 2009-01-07
388 2009-01-07 25,490 2,250 0.11 24,267,406 611,760 24.00 2009-01-05
389 2008-10-29 23,240 -1,750 0.10 22,981,692 274,232 11.80 2008-10-27
390 2008-10-23 24,990 -75 0.11 22,981,692 399,840 16.00 2008-10-21
391 2008-10-15 25,065 -150 0.11 22,981,692 476,235 19.00 2008-10-13
392 2008-10-10 25,215 -500 0.11 22,981,692 595,074 23.60 2008-10-08
393 2008-10-03 25,715 -225 0.11 22,981,692 668,590 26.00 2008-09-30
394 2008-10-02 25,940 475 0.11 22,981,692 674,440 26.00 2008-09-29
395 2008-09-25 25,465 -250 0.11 22,981,692 763,950 30.00 2008-09-23
396 2008-09-24 25,715 -1,000 0.11 22,981,692 797,165 31.00 2008-09-22
397 2008-09-23 26,715 1,000 0.12 22,981,692 854,880 32.00 2008-09-19
398 2008-09-22 25,715 -500 0.11 22,981,692 761,164 29.60 2008-09-18
399 2008-09-19 26,215 -1,000 0.11 22,981,692 786,450 30.00 2008-09-17
400 2008-09-12 27,215 250 0.12 22,981,692 1,088,600 40.00 2008-09-10
401 2008-09-11 26,965 -500 0.12 22,981,692 1,062,421 39.40 2008-09-09
402 2008-09-05 27,465 -1,000 0.12 22,981,692 1,153,530 42.00 2008-09-03
403 2008-09-04 28,465 250 0.12 22,981,692 1,241,074 43.60 2008-09-02
404 2008-08-27 28,215 -250 0.12 22,981,692 1,343,034 47.60 2008-08-25
405 2008-08-18 28,465 1,050 0.12 22,981,692 1,508,645 53.00 2008-08-14
406 2008-08-14 27,415 -1,000 0.12 22,981,692 1,480,410 54.00 2008-08-12
407 2008-08-11 28,415 -250 0.12 22,981,692 1,704,900 60.00 2008-08-07
408 2008-08-07 28,665 900 0.12 22,981,692 1,748,565 61.00 2008-08-04
409 2008-08-05 27,765 -1,000 0.12 22,981,692 1,860,255 67.00 2008-08-01
410 2008-08-04 28,765 1,250 0.13 22,981,692 1,725,900 60.00 2008-07-31
411 2008-08-01 27,515 -250 0.12 22,981,692 1,760,960 64.00 2008-07-30
412 2008-07-29 27,765 -750 0.12 22,964,973 1,665,900 60.00 2008-07-25
413 2008-07-28 28,515 500 0.12 22,964,973 1,767,930 62.00 2008-07-24
414 2008-07-25 28,015 4,250 0.12 22,964,973 1,848,990 66.00 2008-07-23
415 2008-07-23 23,765 -1,550 0.10 22,964,973 1,592,255 67.00 2008-07-21
416 2008-07-22 25,315 500 0.11 22,964,973 1,518,900 60.00 2008-07-18
417 2008-07-10 24,815 1,500 0.11 22,964,973 1,240,750 50.00 2008-07-08
418 2008-07-08 23,315 -750 0.10 22,964,973 1,468,845 63.00 2008-07-04
419 2008-06-20 24,065 -450 0.10 22,964,973 1,804,875 75.00 2008-06-18
420 2008-06-19 24,515 -550 0.11 22,964,973 1,936,685 79.00 2008-06-17
421 2008-06-02 25,065 -1,000 0.11 22,964,973 2,331,045 93.00 2008-05-29
422 2008-05-29 26,065 1,000 0.13 19,464,973 2,554,370 98.00 2008-05-27
423 2008-05-26 25,065 -2,600 0.13 19,464,973 2,481,435 99.00 2008-05-22
424 2008-05-23 27,665 -650 0.14 19,464,973 2,877,160 104.0 2008-05-21
425 2008-05-22 28,315 2,750 0.15 19,464,973 2,944,760 104.0 2008-05-20
426 2008-05-21 25,565 -1,500 0.13 19,464,973 2,658,760 104.0 2008-05-19
427 2008-05-20 27,065 1,000 0.14 19,464,973 2,598,240 96.00 2008-05-16
428 2008-05-16 26,065 500 0.13 19,464,973 2,059,135 79.00 2008-05-14
429 2008-05-15 25,565 -250 0.13 19,464,973 2,045,200 80.00 2008-05-13
430 2008-05-14 25,815 -150 0.13 19,464,973 2,142,645 83.00 2008-05-09
431 2008-05-13 25,965 -1,350 0.13 19,464,973 2,103,165 81.00 2008-05-08
432 2008-05-09 27,315 -250 0.14 19,464,973 2,376,405 87.00 2008-05-07
433 2008-05-08 27,565 -5,025 0.14 19,464,973 1,984,680 72.00 2008-05-06
434 2008-05-07 32,590 3,925 0.17 19,464,973 2,281,300 70.00 2008-05-05
435 2008-05-06 28,665 1,250 0.15 19,464,973 2,063,880 72.00 2008-05-02
436 2008-05-05 27,415 1,000 0.14 19,464,973 1,919,050 70.00 2008-04-30
437 2008-05-02 26,415 -500 0.14 19,464,973 1,822,635 69.00 2008-04-29
438 2008-04-24 26,915 -250 0.14 19,464,973 1,857,135 69.00 2008-04-22
439 2008-04-23 27,165 -500 0.14 19,464,973 1,983,045 73.00 2008-04-21
440 2008-04-22 27,665 -400 0.14 19,464,973 2,047,210 74.00 2008-04-18
441 2008-04-01 28,065 -250 0.14 19,464,973 2,217,135 79.00 2008-03-28
442 2008-03-25 28,315 -100 0.15 19,464,973 2,378,460 84.00 2008-03-19
443 2008-03-19 28,415 -1,000 0.15 19,464,973 2,330,030 82.00 2008-03-17
444 2008-03-17 29,415 2,750 0.15 19,464,973 2,706,180 92.00 2008-03-13
445 2008-03-14 26,665 -250 0.14 19,464,973 2,586,505 97.00 2008-03-12
446 2008-03-11 26,915 250 0.14 19,464,973 2,691,500 100.0 2008-03-07
447 2008-03-07 26,665 -500 0.14 19,464,973 2,559,840 96.00 2008-03-05
448 2008-03-03 27,165 500 0.14 19,464,973 2,825,160 104.0 2008-02-28
449 2008-02-28 26,665 -75 0.14 19,464,973 2,666,500 100.0 2008-02-26
450 2008-02-27 26,740 -175 0.14 19,464,973 2,727,480 102.0 2008-02-25
451 2008-02-26 26,915 -400 0.14 19,464,973 2,745,330 102.0 2008-02-22
452 2008-02-25 27,315 -100 0.14 19,464,973 2,895,390 106.0 2008-02-21
453 2008-02-22 27,415 500 0.14 19,464,973 2,905,990 106.0 2008-02-20
454 2008-02-21 26,915 -350 0.14 19,464,973 3,014,480 112.0 2008-02-19
455 2008-02-20 27,265 -500 0.14 19,464,973 2,944,620 108.0 2008-02-18
456 2008-02-19 27,765 25 0.14 19,464,973 2,776,500 100.0 2008-02-15
457 2008-02-18 27,740 400 0.14 19,464,973 2,884,960 104.0 2008-02-14
458 2008-02-15 27,340 -700 0.14 19,464,973 2,515,280 92.00 2008-02-13
459 2008-02-13 28,040 375 0.14 19,464,973 2,635,760 94.00 2008-02-11
460 2008-02-05 27,665 500 0.14 19,464,973 2,738,835 99.00 2008-02-01
461 2008-02-01 27,165 -500 0.14 19,464,973 2,716,500 100.0 2008-01-30
462 2008-01-29 27,665 1,000 0.14 19,464,973 2,766,500 100.0 2008-01-25
463 2008-01-28 26,665 -1,000 0.14 19,464,973 2,719,830 102.0 2008-01-24
464 2008-01-25 27,665 -900 0.14 19,464,973 2,821,830 102.0 2008-01-23
465 2008-01-23 28,565 500 0.15 19,464,973 3,313,540 116.0 2008-01-21
466 2008-01-22 28,065 1,000 0.14 19,464,973 3,367,800 120.0 2008-01-18
467 2008-01-18 27,065 -2,500 0.14 19,464,973 3,247,800 120.0 2008-01-16
468 2008-01-17 29,565 -500 0.15 19,464,973 3,725,190 126.0 2008-01-15
469 2008-01-15 30,065 -150 0.15 19,464,973 4,028,710 134.0 2008-01-11
470 2008-01-14 30,215 -500 0.16 19,464,973 4,230,100 140.0 2008-01-10
471 2008-01-11 30,715 2,250 0.16 19,464,973 4,361,530 142.0 2008-01-09
472 2008-01-10 28,465 -900 0.15 19,464,973 4,042,030 142.0 2008-01-08
473 2008-01-09 29,365 -75 0.15 19,464,973 4,228,560 144.0 2008-01-07
474 2008-01-03 29,440 800 0.15 19,464,973 3,591,680 122.0 2007-12-28
475 2008-01-02 28,640 -1,550 0.15 19,464,973 3,494,080 122.0 2007-12-27
476 2007-12-28 30,190 -175 0.16 19,437,108 3,622,800 120.0 2007-12-21
477 2007-12-21 30,365 1,000 0.16 19,437,108 3,643,800 120.0 2007-12-19
478 2007-12-20 29,365 -1,150 0.15 19,437,108 3,465,070 118.0 2007-12-18
479 2007-12-18 30,515 -150 0.16 19,437,108 3,966,950 130.0 2007-12-14
480 2007-12-14 30,665 150 0.16 19,437,108 3,986,450 130.0 2007-12-12
481 2007-12-13 30,515 -150 0.16 19,437,108 4,027,980 132.0 2007-12-11
482 2007-12-07 30,665 -200 0.16 19,437,108 3,925,120 128.0 2007-12-05
483 2007-12-06 30,865 -250 0.16 19,437,108 3,950,720 128.0 2007-12-04
484 2007-12-05 31,115 400 0.16 19,437,108 4,044,950 130.0 2007-12-03
485 2007-12-04 30,715 300 0.16 19,437,108 3,931,520 128.0 2007-11-30
486 2007-12-03 30,415 350 0.16 19,437,108 3,771,460 124.0 2007-11-29
487 2007-11-30 30,065 -100 0.15 19,437,108 3,607,800 120.0 2007-11-28
488 2007-11-29 30,165 -1,000 0.16 18,437,108 3,559,470 118.0 2007-11-27
489 2007-11-27 31,165 -150 0.17 18,437,108 3,552,810 114.0 2007-11-23
490 2007-11-23 31,315 150 0.17 18,437,108 3,695,170 118.0 2007-11-21
491 2007-11-22 31,165 50 0.17 18,437,108 3,615,140 116.0 2007-11-20
492 2007-11-21 31,115 -100 0.17 18,437,108 3,858,260 124.0 2007-11-19
493 2007-11-19 31,215 500 0.17 18,437,108 4,120,380 132.0 2007-11-15
494 2007-11-16 30,715 -500 0.17 18,437,108 3,992,950 130.0 2007-11-14
495 2007-11-15 31,215 -400 0.17 18,437,108 4,245,240 136.0 2007-11-13
496 2007-11-14 31,615 750 0.17 18,437,108 4,552,560 144.0 2007-11-12
497 2007-11-13 30,865 100 0.17 18,437,108 4,259,370 138.0 2007-11-09
498 2007-11-12 30,765 400 0.17 18,437,108 4,184,040 136.0 2007-11-08
499 2007-11-09 30,365 -750 0.16 18,437,108 4,372,560 144.0 2007-11-07
500 2007-11-08 31,115 -1,150 0.17 18,437,108 4,480,560 144.0 2007-11-06
501 2007-11-07 32,265 500 0.18 18,437,108 4,710,690 146.0 2007-11-05
502 2007-11-06 31,765 -300 0.17 18,437,108 4,828,280 152.0 2007-11-02
503 2007-11-02 32,065 -500 0.17 18,437,108 4,873,880 152.0 2007-10-31
504 2007-11-01 32,565 347 0.18 18,437,108 5,015,010 154.0 2007-10-30
505 2007-10-31 32,218 800 0.17 18,437,108 5,219,316 162.0 2007-10-29
506 2007-10-30 31,418 -600 0.17 18,437,108 5,089,716 162.0 2007-10-26
507 2007-10-29 32,018 -900 0.17 18,437,108 5,122,880 160.0 2007-10-25
508 2007-10-26 32,918 600 0.18 18,437,108 4,937,700 150.0 2007-10-24
509 2007-10-25 32,318 150 0.18 18,437,108 4,976,972 154.0 2007-10-23
510 2007-10-24 32,168 900 0.17 18,437,108 4,632,192 144.0 2007-10-22
511 2007-10-22 31,268 450 0.17 18,437,108 4,940,344 158.0 2007-10-17
512 2007-10-18 30,818 175 0.17 18,437,108 4,930,880 160.0 2007-10-16
513 2007-10-17 30,643 -25 0.17 18,437,108 5,148,024 168.0 2007-10-15
514 2007-10-16 30,668 650 0.17 18,437,108 5,397,568 176.0 2007-10-12
515 2007-10-15 30,018 -1,300 0.16 18,437,108 5,583,348 186.0 2007-10-11
516 2007-10-12 31,318 1,000 0.17 18,437,108 5,324,060 170.0 2007-10-10
517 2007-10-11 30,318 -500 0.16 18,437,108 5,093,424 168.0 2007-10-09
518 2007-10-10 30,818 -750 0.17 18,437,108 5,054,152 164.0 2007-10-08
519 2007-10-09 31,568 500 0.17 18,437,108 5,177,152 164.0 2007-10-05
520 2007-10-08 31,068 -750 0.17 18,437,108 4,970,880 160.0 2007-10-04
521 2007-10-05 31,818 -2,557 0.17 18,437,108 5,409,060 170.0 2007-10-03
522 2007-10-04 34,375 150 0.19 18,437,108 5,981,250 174.0 2007-10-02
523 2007-10-03 34,225 -2,300 0.19 18,437,108 6,092,050 178.0 2007-09-28
524 2007-10-02 36,525 750 0.20 18,437,108 6,647,550 182.0 2007-09-27
525 2007-09-28 35,775 2,050 0.19 18,437,108 6,224,850 174.0 2007-09-25
526 2007-09-27 33,725 825 0.18 18,437,108 6,003,050 178.0 2007-09-24
527 2007-09-25 32,900 -3,725 0.18 18,437,108 5,922,000 180.0 2007-09-21
528 2007-09-24 36,625 925 0.20 18,437,108 7,032,000 192.0 2007-09-20
529 2007-09-21 35,700 -528 0.19 18,437,108 7,711,200 216.0 2007-09-19
530 2007-09-20 36,228 625 0.20 18,437,108 7,100,688 196.0 2007-09-18
531 2007-09-19 35,603 4,375 0.19 18,437,108 6,337,334 178.0 2007-09-17
532 2007-09-18 31,228 -125 0.17 18,437,108 5,371,216 172.0 2007-09-14
533 2007-09-17 31,353 300 0.17 18,437,108 5,330,010 170.0 2007-09-13
534 2007-09-14 31,053 600 0.17 18,437,108 5,092,692 164.0 2007-09-12
535 2007-09-13 30,453 1,600 0.17 18,437,108 5,177,010 170.0 2007-09-11
536 2007-09-12 28,853 450 0.16 18,437,108 5,078,128 176.0 2007-09-10
537 2007-09-10 28,403 250 0.15 18,437,108 5,169,346 182.0 2007-09-06
538 2007-09-07 28,153 2,100 0.15 18,437,108 4,954,928 176.0 2007-09-05
539 2007-09-06 26,053 225 0.14 18,437,108 4,689,540 180.0 2007-09-04
540 2007-09-03 25,828 -1,100 0.14 18,437,108 4,442,416 172.0 2007-08-30
541 2007-08-31 26,928 100 0.15 18,437,108 4,577,760 170.0 2007-08-29
542 2007-08-30 26,828 -2,750 0.15 18,437,108 4,668,072 174.0 2007-08-28
543 2007-08-29 29,578 550 0.16 18,437,108 5,501,508 186.0 2007-08-27
544 2007-08-28 29,028 1,350 0.16 18,437,108 5,515,320 190.0 2007-08-24
545 2007-08-27 27,678 2,275 0.15 18,437,108 5,037,396 182.0 2007-08-23
546 2007-08-24 25,403 900 0.14 18,437,108 4,064,480 160.0 2007-08-22
547 2007-08-23 24,503 750 0.13 18,437,108 3,871,474 158.0 2007-08-21
548 2007-08-22 23,753 150 0.13 18,437,108 4,085,516 172.0 2007-08-20
549 2007-08-21 23,603 250 0.13 18,437,108 3,965,304 168.0 2007-08-17
550 2007-08-20 23,353 -700 0.13 18,437,108 4,250,246 182.0 2007-08-16
551 2007-08-17 24,053 -950 0.13 18,437,108 5,099,236 212.0 2007-08-15
552 2007-08-16 25,003 -200 0.14 18,437,108 5,050,606 202.0 2007-08-14
553 2007-08-15 25,203 -50 0.14 18,437,108 4,133,292 164.0 2007-08-13
554 2007-08-14 25,253 -250 0.14 18,437,108 3,888,962 154.0 2007-08-10
555 2007-08-13 25,503 -50 0.14 18,437,108 4,182,492 164.0 2007-08-09
556 2007-08-10 25,553 350 0.14 18,437,108 3,730,738 146.0 2007-08-08
557 2007-08-09 25,203 -250 0.14 18,437,108 3,528,420 140.0 2007-08-07
558 2007-08-08 25,453 -1,925 0.14 18,437,108 4,530,634 178.0 2007-08-06
559 2007-08-07 27,378 -3,300 0.15 18,437,108 5,585,112 204.0 2007-08-03
560 2007-08-06 30,678 -3,250 0.17 18,437,108 6,749,160 220.0 2007-08-02
561 2007-08-03 33,928 -2,675 0.18 18,437,108 8,142,720 240.0 2007-08-01
562 2007-08-02 36,603 200 0.20 18,437,108 9,516,780 260.0 2007-07-31
563 2007-08-01 36,403 500 0.20 18,437,108 9,464,780 260.0 2007-07-30
564 2007-07-31 35,903 -4,350 0.19 18,437,108 9,406,586 262.0 2007-07-27
565 2007-07-30 40,253 -100 0.22 18,437,108 10,948,816 272.0 2007-07-26
566 2007-07-27 40,353 300 0.22 18,437,108 9,926,838 246.0 2007-07-25
567 2007-07-26 40,053 -350 0.22 18,437,108 10,573,992 264.0 2007-07-24
568 2007-07-25 40,403 -2,200 0.22 18,437,108 10,828,004 268.0 2007-07-23
569 2007-07-24 42,603 -850 0.23 18,437,108 11,588,016 272.0 2007-07-20
570 2007-07-23 43,453 -3,050 0.24 18,437,108 11,210,874 258.0 2007-07-19
571 2007-07-20 46,503 2,400 0.25 18,437,108 12,090,780 260.0 2007-07-18
572 2007-07-19 44,103 150 0.24 18,437,108 12,260,634 278.0 2007-07-17
573 2007-07-18 43,953 -1,825 0.24 18,437,108 12,658,464 288.0 2007-07-16
574 2007-07-17 45,778 250 0.25 18,437,108 13,458,732 294.0 2007-07-13
575 2007-07-16 45,528 250 0.25 18,437,108 13,567,344 298.0 2007-07-12
576 2007-07-13 45,278 400 0.25 18,437,108 13,221,176 292.0 2007-07-11
577 2007-07-12 44,878 350 0.24 18,437,108 13,463,400 300.0 2007-07-10
578 2007-07-11 44,528 1,825 0.24 18,437,108 13,536,512 304.0 2007-07-09
579 2007-07-10 42,703 825 0.23 18,437,108 12,383,870 290.0 2007-07-06
580 2007-07-09 41,878 50 0.23 18,437,108 12,312,132 294.0 2007-07-05
581 2007-07-05 41,828 -1,025 0.23 18,437,108 12,381,088 296.0 2007-07-03
582 2007-07-04 42,853 -6,650 0.23 18,437,108 12,084,546 282.0 2007-06-29
583 2007-07-03 49,503 -5,875 0.27 18,437,108 14,751,894 298.0 2007-06-28
584 2007-06-29 55,378 -500 0.30 18,437,108 17,831,716 322.0 2007-06-27
585 2007-06-28 55,878 -800 0.30 18,437,108 18,327,984 328.0 2007-06-26
586 2007-06-27 56,678 -1,625 0.31 18,437,108 18,817,096 332.0 2007-06-25
587 2007-06-26 58,303 0.32 18,437,108 19,006,778 326.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top