IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.910 2025-11-12
2 2025-11-13 1.910 2025-11-11
3 2025-11-12 1.910 2025-11-10
4 2025-09-18 32,906 -18,000 0.01 433,332,181 60,876 1.850 2025-09-16
5 2025-08-06 50,906 18,000 0.01 433,332,181 72,287 1.420 2025-08-04
6 2025-02-21 32,906 -1 0.08 43,333,218 43,436 1.320 2025-02-19
7 2024-11-06 32,907 -1,333 0.08 43,333,218 75,028 2.280 2024-11-04
8 2022-09-22 34,240 8,333 0.08 43,333,218 47,251 1.380 2022-09-20
9 2021-12-30 25,907 1,667 0.06 43,333,218 48,187 1.860 2021-12-28
10 2021-09-28 24,240 2,767 0.06 43,333,218 47,995 1.980 2021-09-24
11 2021-02-17 21,473 -3,334 0.05 43,333,218 63,131 2.940 2021-02-10
12 2020-11-26 24,807 -3,333 0.06 43,333,218 66,979 2.700 2020-11-24
13 2020-09-17 28,140 -267 0.06 43,333,218 50,652 1.800 2020-09-15
14 2020-08-13 28,407 15,334 0.07 43,333,218 57,950 2.040 2020-08-11
15 2020-07-03 13,073 6,666 0.03 43,333,218 23,531 1.800 2020-06-30
16 2020-06-30 6,407 -4,333 0.01 43,333,218 12,686 1.980 2020-06-26
17 2020-06-19 10,740 4,333 0.02 43,333,218 16,110 1.500 2020-06-17
18 2019-07-15 6,407 -33 0.01 43,333,218 23,065 3.600 2019-07-11
19 2019-06-24 6,440 33 0.01 43,333,218 26,275 4.080 2019-06-20
20 2018-09-12 6,407 -1,500 0.01 43,333,218 51,512 8.040 2018-09-10
21 2018-09-10 7,907 1,500 0.02 43,333,218 60,251 7.620 2018-09-06
22 2018-08-31 6,407 -2,033 0.01 43,333,218 45,362 7.080 2018-08-29
23 2018-08-29 8,440 2,033 0.02 43,333,218 61,274 7.260 2018-08-27
24 2018-08-24 6,407 -766 0.01 43,333,218 48,437 7.560 2018-08-22
25 2018-08-22 7,173 -67 0.02 43,333,218 54,228 7.560 2018-08-20
26 2018-08-21 7,240 833 0.02 43,333,218 57,341 7.920 2018-08-17
27 2018-08-20 6,407 -8,100 0.01 43,333,218 44,208 6.900 2018-08-16
28 2018-08-16 14,507 8,100 0.03 43,333,218 138,397 9.540 2018-08-14
29 2018-08-10 6,407 -3,333 0.01 43,333,218 47,284 7.380 2018-08-08
30 2018-07-27 9,740 3,333 0.02 43,333,218 54,349 5.580 2018-07-25
31 2018-06-14 6,407 -3,333 0.01 43,333,218 59,201 9.240 2018-06-12
32 2018-06-13 9,740 3,333 0.02 43,333,218 91,166 9.360 2018-06-11
33 2018-02-01 6,407 -400 0.01 43,333,218 68,811 10.74 2018-01-30
34 2016-11-02 6,807 -1,666 0.02 43,333,218 120,484 17.70 2016-10-31
35 2016-11-01 8,473 1,666 0.02 43,333,218 137,263 16.20 2016-10-28
36 2015-06-10 6,807 -666 0.02 43,333,218 306,315 45.00 2015-06-08
37 2015-06-03 7,473 666 0.02 43,333,218 349,736 46.80 2015-06-01
38 2015-05-28 6,807 -1,666 0.02 43,333,218 314,483 46.20 2015-05-26
39 2015-05-22 8,473 1,666 0.02 43,333,218 391,453 46.20 2015-05-20
40 2015-05-12 6,807 -3,500 0.02 43,333,218 310,399 45.60 2015-05-08
41 2015-04-17 10,307 -2,000 0.02 43,333,218 538,025 52.20 2015-04-15
42 2015-04-16 12,307 1,500 0.03 43,333,218 664,578 54.00 2015-04-14
43 2015-04-14 10,807 500 0.02 43,333,218 453,894 42.00 2015-04-10
44 2015-04-10 10,307 1,667 0.02 43,333,218 445,262 43.20 2015-04-08
45 2015-04-09 8,640 -500 0.02 43,333,218 368,064 42.60 2015-04-02
46 2015-04-08 9,140 500 0.02 43,333,218 372,912 40.80 2015-04-01
47 2015-03-19 8,640 -667 0.02 42,803,051 336,960 39.00 2015-03-17
48 2015-03-17 9,307 667 0.02 42,803,051 357,389 38.40 2015-03-13
49 2015-03-12 8,640 -500 0.02 42,757,218 347,328 40.20 2015-03-10
50 2015-03-05 9,140 500 0.02 42,485,051 350,976 38.40 2015-03-03
51 2015-03-03 8,640 -2,467 0.02 42,412,851 362,880 42.00 2015-02-27
52 2015-03-02 11,107 -2,833 0.03 42,412,851 433,173 39.00 2015-02-26
53 2015-02-25 13,940 -1,300 0.03 42,412,851 476,748 34.20 2015-02-23
54 2015-01-26 15,240 -1,000 0.04 42,394,101 539,496 35.40 2015-01-22
55 2015-01-23 16,240 -667 0.04 42,394,101 584,640 36.00 2015-01-21
56 2015-01-21 16,907 1,667 0.04 42,369,101 598,508 35.40 2015-01-19
57 2015-01-20 15,240 867 0.04 42,369,101 585,216 38.40 2015-01-16
58 2015-01-16 14,373 766 0.03 42,369,101 526,052 36.60 2015-01-14
59 2015-01-08 13,607 -1,666 0.03 42,356,601 367,389 27.00 2015-01-06
60 2014-12-18 15,273 1,666 0.04 42,298,268 430,699 28.20 2014-12-16
61 2014-12-16 13,607 -833 0.03 42,021,185 404,128 29.70 2014-12-12
62 2014-12-12 14,440 833 0.03 42,021,185 346,560 24.00 2014-12-10
63 2014-12-02 13,607 -100 0.03 42,012,851 563,330 41.40 2014-11-28
64 2014-12-01 13,707 -666 0.03 42,012,851 592,142 43.20 2014-11-27
65 2014-11-28 14,373 666 0.03 42,012,851 560,547 39.00 2014-11-26
66 2014-11-21 13,707 -1,666 0.03 42,012,851 460,555 33.60 2014-11-19
67 2014-11-19 15,373 1,666 0.04 42,012,851 544,204 35.40 2014-11-17
68 2014-11-17 13,707 -1,333 0.03 42,012,851 501,676 36.60 2014-11-13
69 2014-11-12 15,040 -1,500 0.04 42,012,851 550,464 36.60 2014-11-10
70 2014-11-06 16,540 1,167 0.04 42,012,851 684,756 41.40 2014-11-04
71 2014-11-05 15,373 1,666 0.04 42,012,851 627,218 40.80 2014-11-03
72 2014-10-31 13,707 -666 0.03 42,012,851 501,676 36.60 2014-10-29
73 2014-10-30 14,373 666 0.03 42,012,851 500,180 34.80 2014-10-28
74 2014-10-22 13,707 -500 0.03 41,973,268 477,004 34.80 2014-10-20
75 2014-10-21 14,207 500 0.03 41,973,268 511,452 36.00 2014-10-17
76 2014-10-15 13,707 -2,500 0.03 41,973,268 592,142 43.20 2014-10-13
77 2014-10-13 16,207 -500 0.04 41,877,435 748,763 46.20 2014-10-09
78 2014-10-10 16,707 -1,166 0.04 41,877,435 832,009 49.80 2014-10-08
79 2014-10-09 17,873 -1,667 0.04 41,877,435 750,666 42.00 2014-10-07
80 2014-10-08 19,540 1,333 0.05 41,877,435 820,680 42.00 2014-10-06
81 2014-10-07 18,207 -1,000 0.04 41,877,435 731,921 40.20 2014-10-03
82 2014-10-06 19,207 834 0.05 41,877,435 783,646 40.80 2014-09-30
83 2014-09-30 18,373 1,333 0.04 41,792,018 738,595 40.20 2014-09-26
84 2014-09-29 17,040 -3,333 0.04 41,792,018 725,904 42.60 2014-09-25
85 2014-09-26 20,373 2,500 0.05 41,792,018 806,771 39.60 2014-09-24
86 2014-09-25 17,873 -23,020 0.04 41,792,018 589,809 33.00 2014-09-23
87 2014-09-24 40,893 2,500 0.10 41,792,018 1,374,005 33.60 2014-09-22
88 2014-09-23 38,393 -30 0.09 41,792,018 898,396 23.40 2014-09-19
89 2014-09-19 38,423 -833 0.09 41,787,851 922,152 24.00 2014-09-17
90 2014-09-16 39,256 -834 0.09 41,742,018 895,037 22.80 2014-09-12
91 2014-09-15 40,090 15,167 0.10 41,742,018 950,133 23.70 2014-09-11
92 2014-09-12 24,923 1,667 0.06 41,742,018 508,429 20.40 2014-09-10
93 2014-08-28 23,256 -3,334 0.06 41,742,018 306,979 13.20 2014-08-26
94 2014-08-13 26,590 3,334 0.06 41,742,018 347,797 13.08 2014-08-11
95 2014-07-29 23,256 -634 0.06 41,742,018 293,026 12.60 2014-07-25
96 2014-07-28 23,890 -4,833 0.06 41,742,018 282,380 11.82 2014-07-24
97 2014-07-21 28,723 -33 0.07 41,742,018 310,208 10.80 2014-07-17
98 2014-07-18 28,756 2,500 0.07 41,742,018 331,269 11.52 2014-07-16
99 2014-07-15 26,256 666 0.06 41,742,018 296,168 11.28 2014-07-11
100 2014-07-14 25,590 1,967 0.06 41,742,018 305,545 11.94 2014-07-10
101 2014-05-05 23,623 -267 0.06 41,742,018 238,120 10.08 2014-04-30
102 2014-04-30 23,890 267 0.06 41,742,018 235,078 9.840 2014-04-28
103 2014-04-01 23,623 -833 0.06 41,742,018 276,389 11.70 2014-03-28
104 2014-03-10 24,456 366 0.06 41,742,018 311,080 12.72 2014-03-06
105 2014-02-06 24,090 -3,233 0.06 41,704,518 339,669 14.10 2014-02-04
106 2014-02-05 27,323 -3,333 0.07 41,704,518 442,633 16.20 2014-01-29
107 2014-02-04 30,656 2,333 0.07 41,704,518 377,069 12.30 2014-01-28
108 2014-01-29 28,323 1,000 0.07 41,704,518 360,269 12.72 2014-01-27
109 2014-01-28 27,323 -2,000 0.07 41,704,518 345,909 12.66 2014-01-24
110 2014-01-24 29,323 -6,667 0.07 41,704,518 336,042 11.46 2014-01-22
111 2014-01-20 35,990 -1,333 0.09 41,704,518 362,779 10.08 2014-01-16
112 2014-01-14 37,323 1,233 0.09 41,704,518 365,019 9.780 2014-01-10
113 2014-01-13 36,090 100 0.09 41,704,518 329,141 9.120 2014-01-09
114 2013-12-10 35,990 -3,333 0.09 41,704,518 393,011 10.92 2013-12-06
115 2013-12-06 39,323 6,667 0.09 41,704,518 424,688 10.80 2013-12-04
116 2013-11-20 32,656 -2,667 0.08 41,704,518 380,116 11.64 2013-11-18
117 2013-11-19 35,323 833 0.08 41,704,518 413,279 11.70 2013-11-15
118 2013-11-18 34,490 2,667 0.08 41,704,518 426,296 12.36 2013-11-14
119 2013-11-04 31,823 3,333 0.08 41,704,518 372,329 11.70 2013-10-31
120 2013-11-01 28,490 -20,000 0.07 41,704,518 343,589 12.06 2013-10-30
121 2013-10-31 48,490 3,334 0.12 41,704,518 482,960 9.960 2013-10-29
122 2013-10-30 45,156 16,666 0.11 41,704,518 474,138 10.50 2013-10-28
123 2013-10-25 28,490 -3,333 0.07 41,704,518 268,376 9.420 2013-10-23
124 2013-10-15 31,823 -4,167 0.08 41,704,518 259,676 8.160 2013-10-10
125 2013-08-15 35,990 1,667 0.09 41,704,518 310,954 8.640 2013-08-12
126 2013-08-13 34,323 2,500 0.08 41,704,518 304,788 8.880 2013-08-09
127 2013-08-07 31,823 3,333 0.08 41,704,518 282,588 8.880 2013-08-05
128 2012-03-09 28,490 -3,666 0.07 41,704,518 230,769 8.100 2012-03-07
129 2012-03-05 32,156 -3,167 0.08 41,704,518 279,757 8.700 2012-03-01
130 2012-02-14 35,323 2,833 0.08 41,704,518 256,445 7.260 2012-02-10
131 2011-05-06 32,490 -2,666 0.08 41,704,518 405,475 12.48 2011-05-04
132 2011-04-12 35,156 2,333 0.08 41,704,518 468,278 13.32 2011-04-08
133 2010-12-20 32,823 -1,667 0.08 41,704,518 423,417 12.90 2010-12-16
134 2010-12-14 34,490 1,667 0.08 41,704,518 444,921 12.90 2010-12-10
135 2010-11-12 32,823 5,000 0.08 41,704,518 470,682 14.34 2010-11-10
136 2010-08-13 27,823 -1,667 0.07 41,704,518 335,545 12.06 2010-08-11
137 2010-05-10 29,490 -1,666 0.07 41,704,518 468,891 15.90 2010-05-06
138 2010-05-07 31,156 -1,000 0.07 41,704,518 504,727 16.20 2010-05-05
139 2010-04-28 32,156 1,000 0.08 41,704,518 607,748 18.90 2010-04-26
140 2010-04-22 31,156 1,666 0.07 41,704,518 560,808 18.00 2010-04-20
141 2010-04-20 29,490 -1,633 0.07 41,704,518 548,514 18.60 2010-04-16
142 2010-04-19 31,123 -667 0.07 41,704,518 578,888 18.60 2010-04-15
143 2010-04-07 31,790 -833 0.08 41,704,518 543,609 17.10 2010-03-31
144 2010-03-24 32,623 833 0.08 41,704,518 528,493 16.20 2010-03-22
145 2010-03-12 31,790 -833 0.08 41,704,518 514,998 16.20 2010-03-10
146 2010-03-05 32,623 -3,000 0.08 41,704,518 499,132 15.30 2010-03-03
147 2010-03-04 35,623 -6,167 0.09 41,704,518 545,032 15.30 2010-03-02
148 2010-02-26 41,790 1,667 0.10 41,704,518 639,387 15.30 2010-02-24
149 2010-02-17 40,123 7,500 0.10 41,704,518 613,882 15.30 2010-02-11
150 2010-02-11 32,623 -2,500 0.08 41,704,518 479,558 14.70 2010-02-09
151 2010-02-10 35,123 -5,000 0.08 41,704,518 526,845 15.00 2010-02-08
152 2010-02-09 40,123 -767 0.10 41,704,518 601,845 15.00 2010-02-05
153 2010-02-05 40,890 834 0.10 41,704,518 650,151 15.90 2010-02-03
154 2010-02-03 40,056 833 0.10 41,704,518 612,857 15.30 2010-02-01
155 2010-02-02 39,223 2,500 0.09 41,704,518 600,112 15.30 2010-01-29
156 2010-01-29 36,723 -5,100 0.09 41,704,518 605,930 16.50 2010-01-27
157 2010-01-28 41,823 2,500 0.10 41,704,518 715,173 17.10 2010-01-26
158 2010-01-27 39,323 -733 0.09 41,704,518 743,205 18.90 2010-01-25
159 2010-01-26 40,056 3,233 0.10 41,704,518 745,042 18.60 2010-01-22
160 2010-01-22 36,823 3,333 0.09 41,704,518 618,626 16.80 2010-01-20
161 2010-01-21 33,490 -3,333 0.08 41,704,518 552,585 16.50 2010-01-19
162 2010-01-18 36,823 4,900 0.09 41,704,518 596,533 16.20 2010-01-14
163 2010-01-15 31,923 -1,667 0.08 41,704,518 438,622 13.74 2010-01-13
164 2010-01-08 33,590 934 0.08 41,704,518 455,480 13.56 2010-01-06
165 2009-12-14 32,656 -1,667 0.08 41,704,518 389,913 11.94 2009-12-10
166 2009-12-02 34,323 -1,667 0.08 41,704,518 415,995 12.12 2009-11-30
167 2009-11-30 35,990 834 0.09 41,704,518 503,140 13.98 2009-11-26
168 2009-11-26 35,156 1,666 0.08 41,704,518 468,278 13.32 2009-11-24
169 2009-11-19 33,490 -5,000 0.08 41,704,518 454,124 13.56 2009-11-17
170 2009-11-17 38,490 -3,233 0.09 41,704,518 524,234 13.62 2009-11-13
171 2009-11-16 41,723 -3,433 0.10 41,704,518 575,777 13.80 2009-11-12
172 2009-11-12 45,156 6,666 0.11 41,704,518 623,153 13.80 2009-11-10
173 2009-11-10 38,490 7,000 0.09 41,704,518 556,565 14.46 2009-11-06
174 2009-10-30 31,490 -1,166 0.08 41,704,518 391,106 12.42 2009-10-28
175 2009-10-23 32,656 -3,167 0.08 41,704,518 407,547 12.48 2009-10-21
176 2009-10-16 35,823 -167 0.09 41,704,518 451,370 12.60 2009-10-14
177 2009-09-29 35,990 -5,000 0.09 41,704,518 431,880 12.00 2009-09-25
178 2009-09-25 40,990 -5,000 0.10 41,704,518 504,177 12.30 2009-09-23
179 2009-09-22 45,990 -2,166 0.11 41,704,518 607,068 13.20 2009-09-18
180 2009-09-14 48,156 2,166 0.12 41,704,518 577,872 12.00 2009-09-10
181 2009-09-09 45,990 1,500 0.11 41,704,518 551,880 12.00 2009-09-07
182 2009-08-26 44,490 2,500 0.11 41,704,518 533,880 12.00 2009-08-24
183 2009-08-25 41,990 1,000 0.10 41,704,518 511,438 12.18 2009-08-21
184 2009-08-18 40,990 -1,666 0.10 41,704,518 514,015 12.54 2009-08-14
185 2009-08-11 42,656 -1,667 0.10 41,704,518 570,737 13.38 2009-08-07
186 2009-08-10 44,323 1,667 0.11 41,704,518 662,186 14.94 2009-08-06
187 2009-08-07 42,656 1,666 0.10 41,704,518 573,297 13.44 2009-08-05
188 2009-08-06 40,990 -1,666 0.10 41,704,518 528,771 12.90 2009-08-04
189 2009-08-05 42,656 1,666 0.10 41,704,518 527,228 12.36 2009-08-03
190 2009-07-23 40,990 -1,666 0.10 41,704,518 494,339 12.06 2009-07-21
191 2009-07-22 42,656 -767 0.10 41,704,518 486,278 11.40 2009-07-20
192 2009-07-21 43,423 -900 0.10 41,704,518 484,601 11.16 2009-07-17
193 2009-07-20 44,323 1,667 0.11 41,704,518 491,985 11.10 2009-07-16
194 2009-07-17 42,656 1,666 0.10 41,704,518 476,041 11.16 2009-07-15
195 2009-07-14 40,990 1,667 0.10 41,704,518 432,854 10.56 2009-07-10
196 2009-06-25 39,323 -3,333 0.09 41,704,518 424,688 10.80 2009-06-23
197 2009-06-22 42,656 -3,334 0.10 41,704,518 488,838 11.46 2009-06-18
198 2009-06-18 45,990 1,667 0.11 41,704,518 518,767 11.28 2009-06-16
199 2009-06-17 44,323 -10,000 0.11 41,704,518 505,282 11.40 2009-06-15
200 2009-06-16 54,323 3,333 0.13 41,704,518 648,617 11.94 2009-06-12
201 2009-06-15 50,990 3,334 0.12 41,704,518 627,177 12.30 2009-06-11
202 2009-06-12 47,656 -15,000 0.11 41,704,518 569,013 11.94 2009-06-10
203 2009-06-11 62,656 -834 0.15 41,704,518 729,316 11.64 2009-06-09
204 2009-06-10 63,490 7,034 0.15 41,704,518 803,783 12.66 2009-06-08
205 2009-06-09 56,456 2,966 0.14 41,704,518 748,607 13.26 2009-06-05
206 2009-06-08 53,490 1,667 0.13 41,704,518 702,859 13.14 2009-06-04
207 2009-06-04 51,823 15,333 0.12 41,704,518 556,579 10.74 2009-06-02
208 2009-06-02 36,490 3,334 0.09 41,704,518 396,281 10.86 2009-05-29
209 2009-05-25 33,156 -2,000 0.08 41,704,518 356,095 10.74 2009-05-21
210 2009-05-22 35,156 1,666 0.08 41,704,518 348,044 9.900 2009-05-20
211 2009-05-21 33,490 -1,666 0.08 41,704,518 343,607 10.26 2009-05-19
212 2009-05-14 35,156 -3,000 0.08 41,704,518 322,732 9.180 2009-05-12
213 2009-05-13 38,156 1,666 0.09 41,704,518 357,140 9.360 2009-05-11
214 2009-04-28 36,490 3,000 0.09 41,704,518 310,895 8.520 2009-04-24
215 2009-02-23 33,490 3,334 0.08 41,704,518 351,645 10.50 2009-02-19
216 2009-01-12 30,156 -2,267 0.07 41,704,518 334,732 11.10 2009-01-08
217 2009-01-09 32,423 2,267 0.08 41,704,518 375,458 11.58 2009-01-07
218 2008-11-25 30,156 -834 0.07 41,704,518 217,123 7.200 2008-11-21
219 2008-08-26 30,990 -666 0.07 41,704,518 483,444 15.60 2008-08-21
220 2008-07-28 31,656 -1,667 0.08 41,704,518 569,808 18.00 2008-07-24
221 2008-07-14 33,323 1,667 0.08 41,704,518 559,826 16.80 2008-07-10
222 2008-07-07 31,656 -67 0.08 41,704,518 531,821 16.80 2008-07-03
223 2008-06-30 31,723 -333 0.08 41,704,518 580,531 18.30 2008-06-26
224 2008-06-26 32,056 -167 0.08 41,704,518 586,625 18.30 2008-06-24
225 2008-06-17 32,223 67 0.08 41,704,518 570,347 17.70 2008-06-13
226 2008-06-16 32,156 666 0.08 41,704,518 569,161 17.70 2008-06-12
227 2008-06-05 31,490 400 0.08 41,704,518 642,396 20.40 2008-06-03
228 2008-05-13 31,090 -500 0.07 41,704,518 587,601 18.90 2008-05-08
229 2008-05-06 31,590 -2,966 0.08 41,704,518 606,528 19.20 2008-05-02
230 2008-05-02 34,556 -334 0.08 41,704,518 590,908 17.10 2008-04-29
231 2008-04-28 34,890 1,500 0.08 41,704,518 575,685 16.50 2008-04-24
232 2008-04-23 33,390 -333 0.08 41,704,518 570,969 17.10 2008-04-21
233 2008-04-14 33,723 -1,667 0.08 41,704,518 566,546 16.80 2008-04-10
234 2008-04-10 35,390 1,500 0.08 41,704,518 605,169 17.10 2008-04-08
235 2008-04-09 33,890 -1,500 0.08 41,704,518 589,686 17.40 2008-04-07
236 2008-04-02 35,390 -666 0.08 41,704,518 605,169 17.10 2008-03-31
237 2008-03-11 36,056 666 0.09 41,704,518 594,924 16.50 2008-03-07
238 2008-02-05 35,390 1,200 0.08 41,704,518 658,254 18.60 2008-02-01
239 2008-01-25 34,190 967 0.08 41,704,518 656,448 19.20 2008-01-23
240 2008-01-18 33,223 -433 0.08 41,704,518 627,915 18.90 2008-01-16
241 2008-01-16 33,656 -1,667 0.08 41,704,518 726,970 21.60 2008-01-14
242 2008-01-09 35,323 -667 0.08 41,704,518 1,038,496 29.40 2008-01-07
243 2008-01-04 35,990 1,667 0.09 41,704,518 1,101,294 30.60 2008-01-02
244 2008-01-03 34,323 1,000 0.08 41,704,518 1,070,878 31.20 2007-12-28
245 2007-12-28 33,323 1,833 0.08 41,704,518 1,059,671 31.80 2007-12-21
246 2007-12-27 31,490 -2,333 0.08 41,704,518 1,001,382 31.80 2007-12-20
247 2007-12-20 33,823 1,600 0.08 41,704,518 1,004,543 29.70 2007-12-18
248 2007-12-17 32,223 -833 0.08 41,704,518 1,005,358 31.20 2007-12-13
249 2007-12-14 33,056 666 0.08 41,704,518 1,071,014 32.40 2007-12-12
250 2007-12-12 32,390 -933 0.08 41,704,518 991,134 30.60 2007-12-10
251 2007-12-11 33,323 -633 0.08 41,704,518 709,780 21.30 2007-12-07
252 2007-12-05 33,956 -667 0.08 41,704,518 845,504 24.90 2007-12-03
253 2007-12-04 34,623 -567 0.08 41,704,518 820,565 23.70 2007-11-30
254 2007-12-03 35,190 967 0.08 41,704,518 834,003 23.70 2007-11-29
255 2007-11-21 34,223 1,167 0.08 41,704,518 605,747 17.70 2007-11-19
256 2007-11-20 33,056 1,000 0.08 41,704,518 595,008 18.00 2007-11-16
257 2007-10-04 32,056 1,666 0.08 41,704,518 673,176 21.00 2007-10-02
258 2007-10-03 30,390 -1,666 0.07 41,704,518 665,541 21.90 2007-09-28
259 2007-09-03 32,056 1,666 0.08 41,704,518 577,008 18.00 2007-08-30
260 2007-08-24 30,390 -1,000 0.07 41,704,518 565,254 18.60 2007-08-22
261 2007-08-22 31,390 1,000 0.08 41,704,518 593,271 18.90 2007-08-20
262 2007-08-06 30,390 234 0.07 41,704,518 656,424 21.60 2007-08-02
263 2007-08-02 30,156 -1,667 0.07 41,704,518 696,604 23.10 2007-07-31
264 2007-07-31 31,823 667 0.08 41,704,518 716,018 22.50 2007-07-27
265 2007-07-30 31,156 233 0.07 41,704,518 719,704 23.10 2007-07-26
266 2007-07-24 30,923 833 0.07 41,704,518 732,875 23.70 2007-07-20
267 2007-07-18 30,090 667 0.07 41,704,518 722,160 24.00 2007-07-16
268 2007-07-17 29,423 -2,167 0.07 41,704,518 679,671 23.10 2007-07-13
269 2007-07-16 31,590 5,300 0.08 41,704,518 767,637 24.30 2007-07-12
270 2007-06-29 26,290 834 0.06 41,704,518 788,700 30.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top