IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.910 2025-11-12
2 2025-11-13 1.910 2025-11-11
3 2025-11-12 1.910 2025-11-10
4 2025-10-21 528,595 18,000 0.12 433,332,181 1,057,190 2.000 2025-10-17
5 2025-10-20 510,595 -18,000 0.12 433,332,181 1,113,097 2.180 2025-10-16
6 2025-10-16 528,595 18,000 0.12 433,332,181 1,099,478 2.080 2025-10-14
7 2025-10-15 510,595 -30,833 0.12 433,332,181 970,131 1.900 2025-10-13
8 2025-10-14 541,428 -18,000 0.12 433,332,181 1,131,585 2.090 2025-10-10
9 2025-10-13 559,428 90,000 0.13 433,332,181 1,068,507 1.910 2025-10-09
10 2025-10-10 469,428 72,000 0.11 433,332,181 1,154,793 2.460 2025-10-08
11 2025-10-02 397,428 -21,500 0.09 433,332,181 1,160,490 2.920 2025-09-29
12 2025-09-30 418,928 72,000 0.10 433,332,181 1,131,106 2.700 2025-09-26
13 2025-09-25 346,928 31,334 0.08 433,332,181 988,745 2.850 2025-09-23
14 2025-09-24 315,594 -78,666 0.07 433,332,181 918,379 2.910 2025-09-22
15 2025-09-23 394,260 -18,000 0.09 433,332,181 961,994 2.440 2025-09-19
16 2025-09-22 412,260 18,000 0.10 433,332,181 853,378 2.070 2025-09-18
17 2025-09-19 394,260 324,000 0.09 433,332,181 776,692 1.970 2025-09-17
18 2025-09-18 70,260 -18,166 0.02 433,332,181 129,981 1.850 2025-09-16
19 2025-09-17 88,426 18,000 0.02 433,332,181 125,565 1.420 2025-09-15
20 2025-09-04 70,426 36,000 0.02 433,332,181 59,158 0.840 2025-09-02
21 2025-08-27 34,426 -90,000 0.01 433,332,181 30,983 0.900 2025-08-25
22 2025-07-29 124,426 -10,000 0.03 433,332,181 167,975 1.350 2025-07-25
23 2025-07-21 134,426 -1,666 0.03 433,332,181 193,573 1.440 2025-07-17
24 2025-07-17 136,092 18,000 0.03 433,332,181 197,333 1.450 2025-07-15
25 2025-06-11 118,092 18,000 0.03 433,332,181 258,621 2.190 2025-06-09
26 2025-06-10 100,092 -10,000 0.02 433,332,181 230,212 2.300 2025-06-06
27 2025-05-26 110,092 18,000 0.03 433,332,181 198,166 1.800 2025-05-22
28 2025-04-10 92,092 18,000 0.02 433,332,181 207,207 2.250 2025-04-08
29 2025-04-09 74,092 -3,000 0.02 433,332,181 180,784 2.440 2025-04-07
30 2025-03-28 77,092 -1,666 0.02 433,332,181 173,457 2.250 2025-03-26
31 2025-03-27 78,758 -7,766 0.02 433,332,181 198,470 2.520 2025-03-25
32 2025-03-26 86,524 -3,333 0.02 433,332,181 218,040 2.520 2025-03-24
33 2025-03-24 89,857 54,000 0.02 433,332,181 211,164 2.350 2025-03-20
34 2025-03-19 35,857 -666 0.01 433,332,181 64,901 1.810 2025-03-17
35 2025-03-18 36,523 -666 0.01 433,332,181 55,150 1.510 2025-03-14
36 2025-03-13 37,189 -11,933 0.01 433,332,181 35,701 0.960 2025-03-11
37 2025-02-28 49,122 -166 0.11 43,333,218 46,666 0.950 2025-02-26
38 2025-02-27 49,288 -833 0.11 43,333,218 51,752 1.050 2025-02-25
39 2025-02-21 50,121 -7,333 0.12 43,333,218 66,160 1.320 2025-02-19
40 2025-02-20 57,454 -1 0.13 43,333,218 65,498 1.140 2025-02-18
41 2025-02-12 57,455 -1,166 0.13 43,333,218 55,157 0.960 2025-02-10
42 2025-02-10 58,621 10,000 0.14 43,333,218 56,276 0.960 2025-02-06
43 2025-02-07 48,621 6,700 0.11 43,333,218 52,511 1.080 2025-02-05
44 2025-02-06 41,921 -2,600 0.10 43,333,218 45,275 1.080 2025-02-04
45 2025-01-23 44,521 -500 0.10 43,333,218 56,096 1.260 2025-01-21
46 2025-01-13 45,021 -5,000 0.10 43,333,218 70,233 1.560 2025-01-09
47 2025-01-03 50,021 -3,334 0.12 43,333,218 78,033 1.560 2024-12-30
48 2024-12-27 53,355 -333 0.12 43,333,218 80,033 1.500 2024-12-20
49 2024-12-20 53,688 -1,200 0.12 43,333,218 77,311 1.440 2024-12-18
50 2024-12-11 54,888 -1,667 0.13 43,333,218 88,919 1.620 2024-12-09
51 2024-12-10 56,555 2,300 0.13 43,333,218 84,833 1.500 2024-12-06
52 2024-12-09 54,255 -100 0.13 43,333,218 84,638 1.560 2024-12-05
53 2024-12-06 54,355 -2,500 0.13 43,333,218 81,533 1.500 2024-12-04
54 2024-12-02 56,855 -750 0.13 43,333,218 92,105 1.620 2024-11-28
55 2024-11-27 57,605 -300 0.13 43,333,218 93,320 1.620 2024-11-25
56 2024-11-26 57,905 -33 0.13 43,333,218 93,806 1.620 2024-11-22
57 2024-11-18 57,938 -2,434 0.13 43,333,218 83,431 1.440 2024-11-14
58 2024-11-15 60,372 -4,833 0.14 43,333,218 86,936 1.440 2024-11-13
59 2024-11-13 65,205 -11,833 0.15 43,333,218 109,544 1.680 2024-11-11
60 2024-11-12 77,038 -8,167 0.18 43,333,218 138,668 1.800 2024-11-08
61 2024-11-11 85,205 2,167 0.20 43,333,218 122,695 1.440 2024-11-07
62 2024-11-08 83,038 19,266 0.19 43,333,218 114,592 1.380 2024-11-06
63 2024-11-07 63,772 7,634 0.15 43,333,218 114,790 1.800 2024-11-05
64 2024-11-06 56,138 13,866 0.13 43,333,218 127,995 2.280 2024-11-04
65 2023-03-23 42,272 -2,500 0.10 43,333,218 50,726 1.200 2023-03-21
66 2023-03-10 44,772 -1,666 0.10 43,333,218 56,413 1.260 2023-03-08
67 2023-02-14 46,438 -1,700 0.11 43,333,218 69,657 1.500 2023-02-10
68 2023-02-13 48,138 2,000 0.11 43,333,218 92,425 1.920 2023-02-09
69 2023-02-10 46,138 2,500 0.11 43,333,218 88,585 1.920 2023-02-08
70 2023-01-31 43,638 1,133 0.10 43,333,218 65,457 1.500 2023-01-27
71 2023-01-30 42,505 367 0.10 43,333,218 68,858 1.620 2023-01-26
72 2022-11-29 42,138 -167 0.10 43,333,218 45,509 1.080 2022-11-25
73 2022-11-09 42,305 -667 0.10 43,333,218 43,151 1.020 2022-11-07
74 2022-11-01 42,972 2,000 0.10 43,333,218 43,831 1.020 2022-10-28
75 2022-10-28 40,972 -1,666 0.09 43,333,218 36,875 0.900 2022-10-26
76 2022-10-20 42,638 -2,007 0.10 43,333,218 38,374 0.900 2022-10-18
77 2022-09-22 44,645 400 0.10 43,333,218 61,610 1.380 2022-09-20
78 2022-09-21 44,245 3,367 0.10 43,333,218 55,749 1.260 2022-09-19
79 2022-07-22 40,878 6,633 0.09 43,333,218 68,675 1.680 2022-07-20
80 2022-07-21 34,245 24,200 0.08 43,333,218 57,532 1.680 2022-07-19
81 2022-07-14 10,045 -953 0.02 43,333,218 15,670 1.560 2022-07-12
82 2022-07-11 10,998 -167 0.03 43,333,218 18,477 1.680 2022-07-07
83 2022-07-07 11,165 167 0.03 43,333,218 18,087 1.620 2022-07-05
84 2022-06-27 10,998 -9,234 0.03 43,333,218 18,477 1.680 2022-06-23
85 2022-06-22 20,232 -666 0.05 43,333,218 36,418 1.800 2022-06-20
86 2022-03-25 20,898 -834 0.05 43,333,218 30,093 1.440 2022-03-23
87 2022-03-23 21,732 2,734 0.05 43,333,218 28,686 1.320 2022-03-21
88 2022-03-22 18,998 2,633 0.04 43,333,218 25,077 1.320 2022-03-18
89 2022-03-21 16,365 733 0.04 43,333,218 21,602 1.320 2022-03-17
90 2022-03-18 15,632 567 0.04 43,333,218 20,634 1.320 2022-03-16
91 2022-03-10 15,065 -33 0.03 43,333,218 18,982 1.260 2022-03-08
92 2022-03-09 15,098 -34 0.03 43,333,218 21,741 1.440 2022-03-07
93 2022-03-08 15,132 -33 0.03 43,333,218 22,698 1.500 2022-03-04
94 2022-03-02 15,165 -33 0.03 43,333,218 22,748 1.500 2022-02-28
95 2022-02-07 15,198 -167 0.04 43,333,218 25,533 1.680 2022-01-28
96 2022-01-05 15,365 3,500 0.04 43,333,218 26,735 1.740 2022-01-03
97 2021-12-30 11,865 -6,667 0.03 43,333,218 22,069 1.860 2021-12-28
98 2021-12-22 18,532 -1,000 0.04 43,333,218 32,246 1.740 2021-12-20
99 2021-11-25 19,532 -833 0.05 43,333,218 42,189 2.160 2021-11-23
100 2021-11-09 20,365 -167 0.05 43,333,218 46,432 2.280 2021-11-05
101 2021-10-04 20,532 -1,333 0.05 43,333,218 48,045 2.340 2021-09-29
102 2021-09-20 21,865 -767 0.05 43,333,218 49,852 2.280 2021-09-16
103 2021-09-07 22,632 -1,666 0.05 43,333,218 52,959 2.340 2021-09-03
104 2021-08-25 24,298 -16,667 0.06 43,333,218 55,399 2.280 2021-08-23
105 2021-08-23 40,965 1,000 0.09 43,333,218 86,027 2.100 2021-08-19
106 2021-08-18 39,965 1,000 0.09 43,333,218 98,314 2.460 2021-08-16
107 2021-08-17 38,965 -33,333 0.09 43,333,218 102,868 2.640 2021-08-13
108 2021-08-13 72,298 6,666 0.17 43,333,218 208,218 2.880 2021-08-11
109 2021-06-21 65,632 16,667 0.15 43,333,218 196,896 3.000 2021-06-17
110 2021-06-18 48,965 -67 0.11 43,333,218 141,019 2.880 2021-06-16
111 2021-06-17 49,032 5,000 0.11 43,333,218 150,038 3.060 2021-06-15
112 2021-05-31 44,032 -566 0.10 43,333,218 129,454 2.940 2021-05-27
113 2021-05-28 44,598 -5,000 0.10 43,333,218 120,415 2.700 2021-05-26
114 2021-05-26 49,598 -4,934 0.11 43,333,218 172,601 3.480 2021-05-24
115 2021-05-05 54,532 -500 0.13 43,333,218 153,780 2.820 2021-05-03
116 2021-04-28 55,032 -33 0.13 43,333,218 148,586 2.700 2021-04-26
117 2021-04-01 55,065 4,667 0.13 43,333,218 148,676 2.700 2021-03-30
118 2021-03-11 50,398 3,333 0.12 43,333,218 160,266 3.180 2021-03-09
119 2021-03-10 47,065 -333 0.11 43,333,218 149,667 3.180 2021-03-08
120 2021-03-08 47,398 21,500 0.11 43,333,218 173,477 3.660 2021-03-04
121 2021-03-05 25,898 2,333 0.06 43,333,218 96,341 3.720 2021-03-03
122 2021-03-01 23,565 1,000 0.05 43,333,218 70,695 3.000 2021-02-25
123 2021-02-24 22,565 -14,167 0.05 43,333,218 63,633 2.820 2021-02-22
124 2021-02-22 36,732 15,334 0.08 43,333,218 105,788 2.880 2021-02-18
125 2021-02-19 21,398 -500 0.05 43,333,218 65,478 3.060 2021-02-17
126 2021-02-18 21,898 -5,367 0.05 43,333,218 60,438 2.760 2021-02-16
127 2021-02-17 27,265 26,431 0.06 43,333,218 80,159 2.940 2021-02-10
128 2021-01-25 834 33 0.00 43,333,218 1,801 2.160 2021-01-21
129 2021-01-22 801 -33 0.00 43,333,218 1,730 2.160 2021-01-20
130 2021-01-21 834 33 0.00 43,333,218 1,551 1.860 2021-01-19
131 2020-12-18 801 -833 0.00 43,333,218 1,634 2.040 2020-12-16
132 2020-11-27 1,634 -833 0.00 43,333,218 4,510 2.760 2020-11-25
133 2020-11-20 2,467 1,683 0.01 43,333,218 5,329 2.160 2020-11-18
134 2020-11-02 784 -333 0.00 43,333,218 1,552 1.980 2020-10-29
135 2020-10-23 1,117 -5,400 0.00 43,333,218 2,614 2.340 2020-10-21
136 2020-10-19 6,517 -33 0.02 43,333,218 13,686 2.100 2020-10-15
137 2020-10-16 6,550 -10,000 0.02 43,333,218 14,541 2.220 2020-10-14
138 2020-09-29 16,550 -1,667 0.04 43,333,218 25,818 1.560 2020-09-25
139 2020-09-23 18,217 -2,333 0.04 43,333,218 29,512 1.620 2020-09-21
140 2020-09-18 20,550 -1,667 0.05 43,333,218 34,524 1.680 2020-09-16
141 2020-09-09 22,217 -8,033 0.05 43,333,218 35,992 1.620 2020-09-07
142 2020-08-25 30,250 -7,700 0.07 43,333,218 52,635 1.740 2020-08-21
143 2020-08-06 37,950 -11,667 0.09 43,333,218 59,202 1.560 2020-08-04
144 2020-07-24 49,617 1,667 0.11 43,333,218 83,357 1.680 2020-07-22
145 2020-07-23 47,950 -2,500 0.11 43,333,218 80,556 1.680 2020-07-21
146 2020-07-21 50,450 -1,667 0.12 43,333,218 81,729 1.620 2020-07-17
147 2020-07-17 52,117 5,067 0.12 43,333,218 100,065 1.920 2020-07-15
148 2020-07-15 47,050 -1,433 0.11 43,333,218 79,044 1.680 2020-07-13
149 2020-07-07 48,483 38,866 0.11 43,333,218 84,360 1.740 2020-07-03
150 2020-07-06 9,617 8,334 0.02 43,333,218 16,734 1.740 2020-07-02
151 2020-07-03 1,283 -8,334 0.00 43,333,218 2,309 1.800 2020-06-30
152 2020-06-30 9,617 -26,600 0.02 43,333,218 19,042 1.980 2020-06-26
153 2020-06-23 36,217 3,834 0.08 43,333,218 47,806 1.320 2020-06-19
154 2020-06-22 32,383 -1,334 0.07 43,333,218 42,746 1.320 2020-06-18
155 2020-06-18 33,717 2,367 0.08 43,333,218 44,506 1.320 2020-06-16
156 2020-06-17 31,350 2,500 0.07 43,333,218 41,382 1.320 2020-06-15
157 2020-06-10 28,850 -833 0.07 43,333,218 50,199 1.740 2020-06-08
158 2020-06-08 29,683 3,500 0.07 43,333,218 39,182 1.320 2020-06-04
159 2020-06-05 26,183 1,533 0.06 43,333,218 34,562 1.320 2020-06-03
160 2020-05-26 24,650 3,333 0.06 43,333,218 32,538 1.320 2020-05-22
161 2020-05-22 21,317 -3,366 0.05 43,333,218 34,534 1.620 2020-05-20
162 2020-05-12 24,683 11,666 0.06 43,333,218 35,544 1.440 2020-05-08
163 2020-04-29 13,017 5,234 0.03 43,333,218 16,401 1.260 2020-04-27
164 2020-03-27 7,783 -467 0.02 43,333,218 11,208 1.440 2020-03-25
165 2020-03-25 8,250 467 0.02 43,333,218 12,375 1.500 2020-03-23
166 2020-03-24 7,783 -900 0.02 43,333,218 11,208 1.440 2020-03-20
167 2020-03-19 8,683 300 0.02 43,333,218 16,671 1.920 2020-03-17
168 2020-03-18 8,383 600 0.02 43,333,218 16,095 1.920 2020-03-16
169 2020-03-12 7,783 -6,667 0.02 43,333,218 14,009 1.800 2020-03-10
170 2020-03-09 14,450 -333 0.03 43,333,218 29,478 2.040 2020-03-05
171 2020-02-24 14,783 3,833 0.03 43,333,218 27,496 1.860 2020-02-20
172 2020-02-04 10,950 333 0.03 43,333,218 24,966 2.280 2020-01-31
173 2020-02-03 10,617 4,000 0.02 43,333,218 22,296 2.100 2020-01-30
174 2020-01-31 6,617 -66 0.02 43,333,218 12,705 1.920 2020-01-29
175 2020-01-30 6,683 -11,000 0.02 43,333,218 14,034 2.100 2020-01-23
176 2020-01-22 17,683 -1,700 0.04 43,333,218 40,317 2.280 2020-01-20
177 2020-01-21 19,383 33 0.04 43,333,218 45,356 2.340 2020-01-17
178 2020-01-17 19,350 8,833 0.04 43,333,218 47,601 2.460 2020-01-15
179 2020-01-16 10,517 -8,233 0.02 43,333,218 32,182 3.060 2020-01-14
180 2020-01-15 18,750 -6,333 0.04 43,333,218 36,000 1.920 2020-01-13
181 2020-01-09 25,083 5,000 0.06 43,333,218 45,149 1.800 2020-01-07
182 2019-12-18 20,083 16,666 0.05 43,333,218 37,354 1.860 2019-12-16
183 2019-12-16 3,417 3,334 0.01 43,333,218 6,766 1.980 2019-12-12
184 2019-11-08 83 -167 0.00 43,333,218 164 1.980 2019-11-06
185 2019-11-07 250 -833 0.00 43,333,218 480 1.920 2019-11-05
186 2019-09-03 1,083 -600 0.00 43,333,218 3,119 2.880 2019-08-30
187 2019-09-02 1,683 -1,067 0.00 43,333,218 4,342 2.580 2019-08-29
188 2019-08-19 2,750 1,667 0.01 43,333,218 7,920 2.880 2019-08-15
189 2019-08-16 1,083 233 0.00 43,333,218 2,989 2.760 2019-08-14
190 2019-07-23 850 -10,000 0.00 43,333,218 2,601 3.060 2019-07-19
191 2019-07-17 10,850 1,000 0.03 43,333,218 35,805 3.300 2019-07-15
192 2019-07-16 9,850 -4,033 0.02 43,333,218 35,460 3.600 2019-07-12
193 2019-07-12 13,883 -34 0.03 43,333,218 53,311 3.840 2019-07-10
194 2019-06-28 13,917 167 0.03 43,333,218 51,771 3.720 2019-06-26
195 2019-06-27 13,750 333 0.03 43,333,218 51,150 3.720 2019-06-25
196 2019-06-25 13,417 -33 0.03 43,333,218 52,326 3.900 2019-06-21
197 2019-06-24 13,450 -1,267 0.03 43,333,218 54,876 4.080 2019-06-20
198 2019-06-19 14,717 1,267 0.03 43,333,218 54,747 3.720 2019-06-17
199 2019-05-30 13,450 -2,700 0.03 43,333,218 61,332 4.560 2019-05-28
200 2019-05-28 16,150 1,767 0.04 43,333,218 57,171 3.540 2019-05-24
201 2019-05-22 14,383 700 0.03 43,333,218 54,368 3.780 2019-05-20
202 2019-05-21 13,683 2,666 0.03 43,333,218 52,543 3.840 2019-05-17
203 2019-05-17 11,017 3,334 0.03 43,333,218 41,644 3.780 2019-05-15
204 2019-05-06 7,683 4,966 0.02 43,333,218 34,113 4.440 2019-05-02
205 2019-04-30 2,717 1,700 0.01 43,333,218 11,411 4.200 2019-04-26
206 2019-04-29 1,017 334 0.00 43,333,218 4,454 4.380 2019-04-25
207 2019-04-08 683 -3,500 0.00 43,333,218 3,319 4.860 2019-04-03
208 2019-03-26 4,183 3,333 0.01 43,333,218 22,588 5.400 2019-03-22
209 2019-03-15 850 -18,267 0.00 43,333,218 4,947 5.820 2019-03-13
210 2019-03-11 19,117 13,000 0.04 43,333,218 111,261 5.820 2019-03-07
211 2019-03-07 6,117 -3,333 0.01 43,333,218 35,234 5.760 2019-03-05
212 2019-03-06 9,450 -1,333 0.02 43,333,218 51,030 5.400 2019-03-04
213 2019-03-04 10,783 -334 0.02 43,333,218 56,934 5.280 2019-02-28
214 2019-02-28 11,117 3,500 0.03 43,333,218 58,698 5.280 2019-02-26
215 2019-02-27 7,617 1,667 0.02 43,333,218 40,218 5.280 2019-02-25
216 2019-02-20 5,950 -1,667 0.01 43,333,218 32,130 5.400 2019-02-18
217 2019-02-19 7,617 -20,000 0.02 43,333,218 43,874 5.760 2019-02-15
218 2019-02-18 27,617 -8,633 0.06 43,333,218 160,731 5.820 2019-02-14
219 2019-01-22 36,250 7,000 0.08 43,333,218 160,950 4.440 2019-01-18
220 2019-01-18 29,250 -67 0.07 43,333,218 124,605 4.260 2019-01-16
221 2019-01-07 29,317 -1,366 0.07 43,333,218 123,131 4.200 2019-01-03
222 2019-01-02 30,683 -2 0.07 43,333,218 123,346 4.020 2018-12-27
223 2018-12-14 30,685 -267 0.07 43,333,218 130,718 4.260 2018-12-12
224 2018-11-23 30,952 -4,666 0.07 43,333,218 144,855 4.680 2018-11-21
225 2018-11-21 35,618 3,333 0.08 43,333,218 156,007 4.380 2018-11-19
226 2018-11-15 32,285 -1,867 0.07 43,333,218 168,528 5.220 2018-11-13
227 2018-11-14 34,152 -1,466 0.08 43,333,218 161,880 4.740 2018-11-12
228 2018-11-09 35,618 433 0.08 43,333,218 185,926 5.220 2018-11-07
229 2018-11-06 35,185 -20,000 0.08 43,333,218 198,443 5.640 2018-11-02
230 2018-11-01 55,185 3,333 0.13 43,333,218 271,510 4.920 2018-10-30
231 2018-10-30 51,852 5,000 0.12 43,333,218 286,223 5.520 2018-10-26
232 2018-10-29 46,852 -1,166 0.11 43,333,218 272,679 5.820 2018-10-25
233 2018-10-18 48,018 -5,000 0.11 43,333,218 299,632 6.240 2018-10-15
234 2018-10-16 53,018 1,333 0.12 43,333,218 343,557 6.480 2018-10-12
235 2018-10-12 51,685 -5,700 0.12 43,333,218 359,728 6.960 2018-10-10
236 2018-10-10 57,385 1,300 0.13 43,333,218 378,741 6.600 2018-10-08
237 2018-10-09 56,085 1,167 0.13 43,333,218 390,352 6.960 2018-10-05
238 2018-10-08 54,918 33 0.13 43,333,218 385,524 7.020 2018-10-04
239 2018-10-05 54,885 -22,667 0.13 43,333,218 395,172 7.200 2018-10-03
240 2018-10-03 77,552 -4,900 0.18 43,333,218 530,456 6.840 2018-09-28
241 2018-10-02 82,452 334 0.19 43,333,218 559,025 6.780 2018-09-27
242 2018-09-28 82,118 2,333 0.19 43,333,218 576,468 7.020 2018-09-26
243 2018-09-26 79,785 -1,333 0.18 43,333,218 588,813 7.380 2018-09-21
244 2018-09-24 81,118 -4,334 0.19 43,333,218 608,385 7.500 2018-09-20
245 2018-09-21 85,452 -66 0.20 43,333,218 630,636 7.380 2018-09-19
246 2018-09-20 85,518 -3,067 0.20 43,333,218 631,123 7.380 2018-09-18
247 2018-09-19 88,585 -6,000 0.20 43,333,218 659,072 7.440 2018-09-17
248 2018-09-18 94,585 -9,067 0.22 43,333,218 720,738 7.620 2018-09-14
249 2018-09-17 103,652 -2,000 0.24 43,333,218 789,828 7.620 2018-09-13
250 2018-09-14 105,652 -2,166 0.24 43,333,218 792,390 7.500 2018-09-12
251 2018-09-13 107,818 -6,000 0.25 43,333,218 834,511 7.740 2018-09-11
252 2018-09-12 113,818 13,333 0.26 43,333,218 915,097 8.040 2018-09-10
253 2018-09-11 100,485 8,133 0.23 43,333,218 735,550 7.320 2018-09-07
254 2018-09-10 92,352 -1,333 0.21 43,333,218 703,722 7.620 2018-09-06
255 2018-09-06 93,685 -3,333 0.22 43,333,218 590,216 6.300 2018-09-04
256 2018-09-05 97,018 4,333 0.22 43,333,218 617,034 6.360 2018-09-03
257 2018-09-04 92,685 3,333 0.21 43,333,218 606,160 6.540 2018-08-31
258 2018-09-03 89,352 1,667 0.21 43,333,218 621,890 6.960 2018-08-30
259 2018-08-31 87,685 -1,667 0.20 43,333,218 620,810 7.080 2018-08-29
260 2018-08-28 89,352 3,334 0.21 43,333,218 659,418 7.380 2018-08-24
261 2018-08-27 86,018 -7,534 0.20 43,333,218 645,135 7.500 2018-08-23
262 2018-08-24 93,552 1,667 0.22 43,333,218 707,253 7.560 2018-08-22
263 2018-08-23 91,885 6,667 0.21 43,333,218 678,111 7.380 2018-08-21
264 2018-08-22 85,218 9,566 0.20 43,333,218 644,248 7.560 2018-08-20
265 2018-08-21 75,652 3,300 0.17 43,333,218 599,164 7.920 2018-08-17
266 2018-08-20 72,352 1,000 0.17 43,333,218 499,229 6.900 2018-08-16
267 2018-08-17 71,352 33,334 0.16 43,333,218 526,578 7.380 2018-08-15
268 2018-08-16 38,018 -10,834 0.09 43,333,218 362,692 9.540 2018-08-14
269 2018-08-15 48,852 10,900 0.11 43,333,218 448,461 9.180 2018-08-13
270 2018-08-14 37,952 6,767 0.09 43,333,218 357,508 9.420 2018-08-10
271 2018-08-13 31,185 7,333 0.07 43,333,218 224,532 7.200 2018-08-09
272 2018-08-10 23,852 10,134 0.06 43,333,218 176,028 7.380 2018-08-08
273 2018-08-08 13,718 -2,834 0.03 43,333,218 75,723 5.520 2018-08-06
274 2018-08-07 16,552 3,167 0.04 43,333,218 108,250 6.540 2018-08-03
275 2018-08-06 13,385 367 0.03 43,333,218 60,233 4.500 2018-08-02
276 2018-08-03 13,018 -6,667 0.03 43,333,218 57,019 4.380 2018-08-01
277 2018-08-02 19,685 1,800 0.05 43,333,218 89,764 4.560 2018-07-31
278 2018-08-01 17,885 -4,000 0.04 43,333,218 91,214 5.100 2018-07-30
279 2018-07-31 21,885 -667 0.05 43,333,218 120,805 5.520 2018-07-27
280 2018-07-27 22,552 9,334 0.05 43,333,218 125,840 5.580 2018-07-25
281 2018-07-25 13,218 3,066 0.03 43,333,218 101,514 7.680 2018-07-23
282 2018-07-24 10,152 -3,333 0.02 43,333,218 88,322 8.700 2018-07-20
283 2018-07-23 13,485 -3,333 0.03 43,333,218 114,892 8.520 2018-07-19
284 2018-07-20 16,818 -6,667 0.04 43,333,218 149,344 8.880 2018-07-18
285 2018-07-19 23,485 -3,933 0.05 43,333,218 205,729 8.760 2018-07-17
286 2018-07-18 27,418 -3,334 0.06 43,333,218 238,537 8.700 2018-07-16
287 2018-07-17 30,752 -5,133 0.07 43,333,218 267,542 8.700 2018-07-13
288 2018-07-16 35,885 3,667 0.08 43,333,218 307,893 8.580 2018-07-12
289 2018-07-13 32,218 666 0.07 43,333,218 270,631 8.400 2018-07-11
290 2018-07-12 31,552 -2,333 0.07 43,333,218 274,502 8.700 2018-07-10
291 2018-07-11 33,885 700 0.08 43,333,218 290,733 8.580 2018-07-09
292 2018-07-10 33,185 -6,700 0.08 43,333,218 280,745 8.460 2018-07-06
293 2018-07-09 39,885 -2,467 0.09 43,333,218 339,820 8.520 2018-07-05
294 2018-07-06 42,352 500 0.10 43,333,218 360,839 8.520 2018-07-04
295 2018-07-05 41,852 -3,466 0.10 43,333,218 351,557 8.400 2018-07-03
296 2018-07-04 45,318 -67 0.10 43,333,218 402,424 8.880 2018-06-29
297 2018-07-03 45,385 -8,333 0.10 43,333,218 400,296 8.820 2018-06-28
298 2018-06-29 53,718 -234 0.12 43,333,218 460,900 8.580 2018-06-27
299 2018-06-28 53,952 -8,333 0.12 43,333,218 462,908 8.580 2018-06-26
300 2018-06-27 62,285 3,333 0.14 43,333,218 530,668 8.520 2018-06-25
301 2018-06-25 58,952 -10,933 0.14 43,333,218 541,179 9.180 2018-06-21
302 2018-06-22 69,885 -34,800 0.16 43,333,218 645,737 9.240 2018-06-20
303 2018-06-19 104,685 -2,967 0.24 43,333,218 917,041 8.760 2018-06-14
304 2018-06-15 107,652 -8,366 0.25 43,333,218 975,327 9.060 2018-06-13
305 2018-06-14 116,018 -8,434 0.27 43,333,218 1,072,006 9.240 2018-06-12
306 2018-06-13 124,452 -1,333 0.29 43,333,218 1,164,871 9.360 2018-06-11
307 2018-06-12 125,785 -5,100 0.29 43,333,218 1,283,007 10.20 2018-06-08
308 2018-06-07 130,885 2,467 0.30 43,333,218 1,193,671 9.120 2018-06-05
309 2018-06-05 128,418 -167 0.30 43,333,218 1,209,698 9.420 2018-06-01
310 2018-06-04 128,585 4,433 0.30 43,333,218 1,234,416 9.600 2018-05-31
311 2018-05-25 124,152 67 0.29 43,333,218 1,184,410 9.540 2018-05-23
312 2018-05-23 124,085 200 0.29 43,333,218 1,206,106 9.720 2018-05-18
313 2018-05-09 123,885 -333 0.29 43,333,218 1,404,856 11.34 2018-05-07
314 2018-04-18 124,218 333 0.29 43,333,218 1,222,305 9.840 2018-04-16
315 2018-04-09 123,885 -233 0.29 43,333,218 1,300,793 10.50 2018-04-04
316 2018-04-04 124,118 -200 0.29 43,333,218 1,340,474 10.80 2018-03-29
317 2018-03-28 124,318 200 0.29 43,333,218 1,387,389 11.16 2018-03-26
318 2018-03-20 124,118 1,333 0.29 43,333,218 1,593,675 12.84 2018-03-16
319 2018-03-19 122,785 -1,967 0.28 43,333,218 1,436,585 11.70 2018-03-15
320 2018-03-15 124,752 334 0.29 43,333,218 1,407,203 11.28 2018-03-13
321 2018-03-14 124,418 -9,334 0.29 43,333,218 1,298,924 10.44 2018-03-12
322 2018-03-09 133,752 -166 0.31 43,333,218 1,332,170 9.960 2018-03-07
323 2018-03-08 133,918 1,666 0.31 43,333,218 1,317,753 9.840 2018-03-06
324 2018-03-07 132,252 2,467 0.31 43,333,218 1,237,879 9.360 2018-03-05
325 2018-02-27 129,785 3,500 0.30 43,333,218 1,144,704 8.820 2018-02-23
326 2018-02-26 126,285 4,333 0.29 43,333,218 1,113,834 8.820 2018-02-22
327 2018-02-20 121,952 -200 0.28 43,333,218 1,090,251 8.940 2018-02-13
328 2018-02-14 122,152 12,800 0.28 43,333,218 1,055,393 8.640 2018-02-12
329 2018-02-13 109,352 334 0.25 43,333,218 951,362 8.700 2018-02-09
330 2018-02-12 109,018 3,333 0.25 43,333,218 1,046,573 9.600 2018-02-08
331 2018-02-06 105,685 333 0.24 43,333,218 1,147,739 10.86 2018-02-02
332 2018-02-05 105,352 6,700 0.24 43,333,218 1,030,343 9.780 2018-02-01
333 2018-02-02 98,652 12,966 0.23 43,333,218 964,817 9.780 2018-01-31
334 2018-02-01 85,686 800 0.20 43,333,218 920,268 10.74 2018-01-30
335 2018-01-31 84,886 2,534 0.20 43,333,218 1,018,632 12.00 2018-01-29
336 2018-01-30 82,352 3,666 0.19 43,333,218 1,027,753 12.48 2018-01-26
337 2018-01-25 78,686 -333 0.18 43,333,218 1,029,213 13.08 2018-01-23
338 2018-01-18 79,019 -500 0.18 43,333,218 1,090,462 13.80 2018-01-16
339 2018-01-17 79,519 -167 0.18 43,333,218 1,097,362 13.80 2018-01-15
340 2018-01-09 79,686 7,500 0.18 43,333,218 1,147,478 14.40 2018-01-05
341 2017-12-29 72,186 -733 0.17 43,333,218 1,035,147 14.34 2017-12-27
342 2017-12-22 72,919 8,333 0.17 43,333,218 1,006,282 13.80 2017-12-20
343 2017-12-21 64,586 -333 0.15 43,333,218 868,036 13.44 2017-12-19
344 2017-12-08 64,919 -1,667 0.15 43,333,218 934,834 14.40 2017-12-06
345 2017-12-05 66,586 -833 0.15 43,333,218 982,809 14.76 2017-12-01
346 2017-11-30 67,419 3,900 0.16 43,333,218 991,059 14.70 2017-11-28
347 2017-11-28 63,519 2,433 0.15 43,333,218 933,729 14.70 2017-11-24
348 2017-11-24 61,086 1,667 0.14 43,333,218 886,969 14.52 2017-11-22
349 2017-11-14 59,419 -833 0.14 43,333,218 873,459 14.70 2017-11-10
350 2017-11-09 60,252 -4,767 0.14 43,333,218 900,165 14.94 2017-11-07
351 2017-10-31 65,019 -1,833 0.15 43,333,218 994,791 15.30 2017-10-27
352 2017-10-20 66,852 -1,434 0.15 43,333,218 978,713 14.64 2017-10-18
353 2017-10-19 68,286 -166 0.16 43,333,218 975,124 14.28 2017-10-17
354 2017-10-16 68,452 -334 0.16 43,333,218 936,423 13.68 2017-10-12
355 2017-10-13 68,786 -8,333 0.16 43,333,218 949,247 13.80 2017-10-11
356 2017-10-12 77,119 533 0.18 43,333,218 1,064,242 13.80 2017-10-10
357 2017-09-15 76,586 834 0.18 43,333,218 1,066,077 13.92 2017-09-13
358 2017-09-14 75,752 -167 0.17 43,333,218 1,054,468 13.92 2017-09-12
359 2017-09-12 75,919 -433 0.18 43,333,218 1,070,458 14.10 2017-09-08
360 2017-09-08 76,352 -3,334 0.18 43,333,218 1,053,658 13.80 2017-09-06
361 2017-09-06 79,686 -2,833 0.18 43,333,218 1,137,916 14.28 2017-09-04
362 2017-09-05 82,519 -3,400 0.19 43,333,218 1,188,274 14.40 2017-09-01
363 2017-08-30 85,919 -1,333 0.20 43,333,218 1,278,475 14.88 2017-08-28
364 2017-08-24 87,252 -4,200 0.20 43,333,218 1,293,075 14.82 2017-08-21
365 2017-08-22 91,452 -334 0.21 43,333,218 1,338,857 14.64 2017-08-18
366 2017-08-16 91,786 -1,666 0.21 43,333,218 1,404,326 15.30 2017-08-14
367 2017-08-09 93,452 -1,000 0.22 43,333,218 1,368,137 14.64 2017-08-07
368 2017-08-01 94,452 -2,067 0.22 43,333,218 1,246,766 13.20 2017-07-28
369 2017-07-27 96,519 500 0.22 43,333,218 1,245,095 12.90 2017-07-25
370 2017-07-24 96,019 -1,433 0.22 43,333,218 1,273,212 13.26 2017-07-20
371 2017-07-13 97,452 -2,367 0.22 43,333,218 1,315,602 13.50 2017-07-11
372 2017-07-10 99,819 -667 0.23 43,333,218 1,317,611 13.20 2017-07-06
373 2017-07-07 100,486 -133 0.23 43,333,218 1,320,386 13.14 2017-07-05
374 2017-07-06 100,619 -333 0.23 43,333,218 1,310,059 13.02 2017-07-04
375 2017-07-05 100,952 -967 0.23 43,333,218 1,326,509 13.14 2017-07-03
376 2017-07-03 101,919 -867 0.24 43,333,218 1,308,640 12.84 2017-06-29
377 2017-06-30 102,786 1,334 0.24 43,333,218 1,295,104 12.60 2017-06-28
378 2017-06-28 101,452 7,433 0.23 43,333,218 1,424,386 14.04 2017-06-26
379 2017-06-26 94,019 -500 0.22 43,333,218 1,291,821 13.74 2017-06-22
380 2017-06-23 94,519 -667 0.22 43,333,218 1,304,362 13.80 2017-06-21
381 2017-06-14 95,186 -1,666 0.22 43,333,218 1,359,256 14.28 2017-06-12
382 2017-06-08 96,852 -3,334 0.22 43,333,218 1,388,858 14.34 2017-06-06
383 2017-06-05 100,186 -2,233 0.23 43,333,218 1,502,790 15.00 2017-06-01
384 2017-05-26 102,419 -1,233 0.24 43,333,218 1,530,140 14.94 2017-05-24
385 2017-05-11 103,652 -2,734 0.24 43,333,218 1,554,780 15.00 2017-05-09
386 2017-05-09 106,386 3,334 0.25 43,333,218 1,595,790 15.00 2017-05-05
387 2017-04-24 103,052 -1,834 0.24 43,333,218 1,607,611 15.60 2017-04-20
388 2017-04-21 104,886 -6,666 0.24 43,333,218 1,699,153 16.20 2017-04-19
389 2017-04-20 111,552 -7,167 0.26 43,333,218 1,807,142 16.20 2017-04-18
390 2017-04-19 118,719 -11,000 0.27 43,333,218 1,923,248 16.20 2017-04-13
391 2017-04-13 129,719 833 0.30 43,333,218 2,023,616 15.60 2017-04-11
392 2017-04-12 128,886 -3,333 0.30 43,333,218 2,087,953 16.20 2017-04-10
393 2017-04-05 132,219 -2,433 0.31 43,333,218 2,141,948 16.20 2017-03-31
394 2017-04-03 134,652 -3,534 0.31 43,333,218 2,100,571 15.60 2017-03-30
395 2017-03-30 138,186 -6,666 0.32 43,333,218 2,280,069 16.50 2017-03-28
396 2017-03-20 144,852 -2,167 0.33 43,333,218 2,390,058 16.50 2017-03-16
397 2017-03-16 147,019 -500 0.34 43,333,218 2,337,602 15.90 2017-03-14
398 2017-03-15 147,519 833 0.34 43,333,218 2,478,319 16.80 2017-03-13
399 2017-03-13 146,686 -11,666 0.34 43,333,218 2,332,307 15.90 2017-03-09
400 2017-03-10 158,352 -11,934 0.37 43,333,218 2,660,314 16.80 2017-03-08
401 2017-03-09 170,286 19,000 0.39 43,333,218 2,809,719 16.50 2017-03-07
402 2017-03-08 151,286 3,000 0.35 43,333,218 2,496,219 16.50 2017-03-06
403 2017-03-01 148,286 1,667 0.34 43,333,218 2,144,216 14.46 2017-02-27
404 2017-02-27 146,619 -67 0.34 43,333,218 2,120,111 14.46 2017-02-23
405 2017-02-22 146,686 -2,666 0.34 43,333,218 2,121,080 14.46 2017-02-20
406 2017-02-15 149,352 -67 0.34 43,333,218 2,240,280 15.00 2017-02-13
407 2017-02-10 149,419 1,667 0.34 43,333,218 2,169,564 14.52 2017-02-08
408 2017-01-12 147,752 -334 0.34 43,333,218 2,216,280 15.00 2017-01-10
409 2017-01-09 148,086 834 0.34 43,333,218 2,265,716 15.30 2017-01-05
410 2016-12-28 147,252 3,333 0.34 43,333,218 2,199,945 14.94 2016-12-22
411 2016-12-19 143,919 1,667 0.33 43,333,218 2,245,136 15.60 2016-12-15
412 2016-11-30 142,252 333 0.33 43,333,218 2,304,482 16.20 2016-11-28
413 2016-11-29 141,919 -833 0.33 43,333,218 2,299,088 16.20 2016-11-25
414 2016-11-23 142,752 -834 0.33 43,333,218 2,269,757 15.90 2016-11-21
415 2016-11-21 143,586 334 0.33 43,333,218 2,283,017 15.90 2016-11-17
416 2016-11-18 143,252 2,000 0.33 43,333,218 2,277,707 15.90 2016-11-16
417 2016-11-17 141,252 2,000 0.33 43,333,218 2,288,282 16.20 2016-11-15
418 2016-11-16 139,252 -1,667 0.32 43,333,218 2,464,760 17.70 2016-11-14
419 2016-11-14 140,919 -500 0.33 43,333,218 2,367,439 16.80 2016-11-10
420 2016-11-11 141,419 1,667 0.33 43,333,218 2,375,839 16.80 2016-11-09
421 2016-11-10 139,752 -2,000 0.32 43,333,218 2,389,759 17.10 2016-11-08
422 2016-11-08 141,752 -167 0.33 43,333,218 2,423,959 17.10 2016-11-04
423 2016-10-27 141,919 -1,400 0.33 43,333,218 2,341,664 16.50 2016-10-25
424 2016-10-26 143,319 1,267 0.33 43,333,218 2,407,759 16.80 2016-10-24
425 2016-10-25 142,052 1,500 0.33 43,333,218 2,301,242 16.20 2016-10-20
426 2016-10-20 140,552 1,100 0.32 43,333,218 2,487,770 17.70 2016-10-18
427 2016-10-19 139,452 -2,000 0.32 43,333,218 2,510,136 18.00 2016-10-17
428 2016-10-14 141,452 4,333 0.33 43,333,218 2,376,394 16.80 2016-10-12
429 2016-10-13 137,119 -833 0.32 43,333,218 2,221,328 16.20 2016-10-11
430 2016-10-11 137,952 -3,667 0.32 43,333,218 2,317,594 16.80 2016-10-06
431 2016-10-06 141,619 -1,667 0.33 43,333,218 2,379,199 16.80 2016-10-04
432 2016-10-03 143,286 -833 0.33 43,333,218 2,321,233 16.20 2016-09-29
433 2016-09-29 144,119 -333 0.33 43,333,218 2,334,728 16.20 2016-09-27
434 2016-09-28 144,452 2,500 0.33 43,333,218 2,340,122 16.20 2016-09-26
435 2016-09-26 141,952 -1,667 0.33 43,333,218 2,299,622 16.20 2016-09-22
436 2016-09-23 143,619 -1,667 0.33 43,333,218 2,283,542 15.90 2016-09-21
437 2016-09-22 145,286 1,667 0.34 43,333,218 2,310,047 15.90 2016-09-20
438 2016-09-19 143,619 1,333 0.33 43,333,218 2,369,714 16.50 2016-09-14
439 2016-09-15 142,286 334 0.33 43,333,218 2,433,091 17.10 2016-09-13
440 2016-09-14 141,952 -834 0.33 43,333,218 2,342,208 16.50 2016-09-12
441 2016-09-13 142,786 -1,733 0.33 43,333,218 2,484,476 17.40 2016-09-09
442 2016-09-09 144,519 2,667 0.33 43,333,218 2,427,919 16.80 2016-09-07
443 2016-09-08 141,852 2,200 0.33 43,333,218 2,425,669 17.10 2016-09-06
444 2016-09-02 139,652 -1,667 0.32 43,333,218 2,346,154 16.80 2016-08-31
445 2016-08-22 141,319 -500 0.33 43,333,218 2,543,742 18.00 2016-08-18
446 2016-08-19 141,819 3,333 0.33 43,333,218 2,510,196 17.70 2016-08-17
447 2016-08-17 138,486 3,667 0.32 43,333,218 2,409,656 17.40 2016-08-15
448 2016-08-16 134,819 -4,533 0.31 43,333,218 2,426,742 18.00 2016-08-12
449 2016-08-15 139,352 -1,100 0.32 43,333,218 2,591,947 18.60 2016-08-11
450 2016-08-12 140,452 -34 0.32 43,333,218 2,528,136 18.00 2016-08-10
451 2016-08-11 140,486 1,834 0.32 43,333,218 2,570,894 18.30 2016-08-09
452 2016-08-10 138,652 3,333 0.32 43,333,218 2,578,927 18.60 2016-08-08
453 2016-08-08 135,319 1,500 0.31 43,333,218 2,598,125 19.20 2016-08-04
454 2016-08-04 133,819 -1,067 0.31 43,333,218 2,729,908 20.40 2016-08-01
455 2016-08-03 134,886 934 0.31 43,333,218 2,792,140 20.70 2016-07-29
456 2016-08-01 133,952 2,633 0.31 43,333,218 2,973,734 22.20 2016-07-28
457 2016-07-05 131,319 -1,000 0.30 43,333,218 2,521,325 19.20 2016-06-30
458 2016-07-04 132,319 -167 0.31 43,333,218 2,461,133 18.60 2016-06-29
459 2016-06-28 132,486 -833 0.31 43,333,218 2,464,240 18.60 2016-06-24
460 2016-06-27 133,319 -833 0.31 43,333,218 2,559,725 19.20 2016-06-23
461 2016-06-24 134,152 500 0.31 43,333,218 2,535,473 18.90 2016-06-22
462 2016-06-23 133,652 -1,667 0.31 43,333,218 2,566,118 19.20 2016-06-21
463 2016-06-22 135,319 3,333 0.31 43,333,218 2,801,103 20.70 2016-06-20
464 2016-06-16 131,986 167 0.30 43,333,218 2,138,173 16.20 2016-06-14
465 2016-06-15 131,819 -4,833 0.30 43,333,218 2,254,105 17.10 2016-06-13
466 2016-06-07 136,652 -834 0.32 43,333,218 1,943,191 14.22 2016-06-03
467 2016-06-03 137,486 -1,666 0.32 43,333,218 1,988,048 14.46 2016-06-01
468 2016-05-19 139,152 1,666 0.32 43,333,218 2,020,487 14.52 2016-05-17
469 2016-05-16 137,486 -2,366 0.32 43,333,218 1,996,297 14.52 2016-05-12
470 2016-05-06 139,852 -34 0.32 43,333,218 2,097,780 15.00 2016-05-04
471 2016-04-26 139,886 1,667 0.32 43,333,218 2,098,290 15.00 2016-04-22
472 2016-04-25 138,219 -2,000 0.32 43,333,218 2,114,751 15.30 2016-04-21
473 2016-04-01 140,219 -833 0.32 43,333,218 2,271,548 16.20 2016-03-30
474 2016-03-30 141,052 833 0.33 43,333,218 2,369,674 16.80 2016-03-24
475 2016-03-24 140,219 -33 0.32 43,333,218 2,187,416 15.60 2016-03-22
476 2016-03-16 140,252 -167 0.32 43,333,218 2,314,158 16.50 2016-03-14
477 2016-03-08 140,419 -1,333 0.32 43,333,218 2,359,039 16.80 2016-03-04
478 2016-03-07 141,752 2,000 0.33 43,333,218 2,423,959 17.10 2016-03-03
479 2016-03-03 139,752 -334 0.32 43,333,218 2,096,280 15.00 2016-03-01
480 2016-02-19 140,086 -5,000 0.32 43,333,218 2,017,238 14.40 2016-02-17
481 2016-02-11 145,086 -33 0.33 43,333,218 2,263,342 15.60 2016-02-04
482 2016-02-04 145,119 1,667 0.33 43,333,218 2,072,299 14.28 2016-02-02
483 2016-02-03 143,452 833 0.33 43,333,218 2,031,280 14.16 2016-02-01
484 2016-02-02 142,619 1,000 0.33 43,333,218 2,002,371 14.04 2016-01-29
485 2016-02-01 141,619 1,667 0.33 43,333,218 1,988,331 14.04 2016-01-28
486 2016-01-25 139,952 -500 0.32 43,333,218 2,183,251 15.60 2016-01-21
487 2016-01-08 140,452 1,000 0.32 43,333,218 2,696,678 19.20 2016-01-06
488 2016-01-07 139,452 -2,167 0.32 43,333,218 2,719,314 19.50 2016-01-05
489 2016-01-06 141,619 -667 0.33 43,333,218 2,931,513 20.70 2016-01-04
490 2016-01-04 142,286 1,667 0.33 43,333,218 3,073,378 21.60 2015-12-29
491 2015-12-29 140,619 1,733 0.32 43,333,218 2,784,256 19.80 2015-12-23
492 2015-12-21 138,886 -133 0.32 43,333,218 2,916,606 21.00 2015-12-17
493 2015-12-10 139,019 1,667 0.32 43,333,218 2,877,693 20.70 2015-12-08
494 2015-12-08 137,352 833 0.32 43,333,218 2,884,392 21.00 2015-12-04
495 2015-12-04 136,519 833 0.32 43,333,218 3,071,678 22.50 2015-12-02
496 2015-11-27 135,686 -1,166 0.31 43,333,218 3,012,229 22.20 2015-11-25
497 2015-11-26 136,852 1,666 0.32 43,333,218 3,120,226 22.80 2015-11-24
498 2015-11-23 135,186 -1,300 0.31 43,333,218 3,325,576 24.60 2015-11-19
499 2015-11-17 136,486 1,534 0.31 43,333,218 3,111,881 22.80 2015-11-13
500 2015-11-13 134,952 500 0.31 43,333,218 3,238,848 24.00 2015-11-11
501 2015-11-12 134,452 5,500 0.31 43,333,218 3,267,184 24.30 2015-11-10
502 2015-11-10 128,952 -1,667 0.30 43,333,218 3,326,962 25.80 2015-11-06
503 2015-11-09 130,619 -33 0.30 43,333,218 3,213,227 24.60 2015-11-05
504 2015-11-06 130,652 400 0.30 43,333,218 3,449,213 26.40 2015-11-04
505 2015-11-05 130,252 -967 0.30 43,333,218 3,477,728 26.70 2015-11-03
506 2015-11-03 131,219 2,600 0.30 43,333,218 3,582,279 27.30 2015-10-30
507 2015-11-02 128,619 86,000 0.30 43,333,218 3,549,884 27.60 2015-10-29
508 2015-10-30 42,619 -32,100 0.10 43,333,218 1,112,356 26.10 2015-10-28
509 2015-10-29 74,719 -733 0.17 43,333,218 1,905,335 25.50 2015-10-27
510 2015-10-28 75,452 2,166 0.17 43,333,218 1,878,755 24.90 2015-10-26
511 2015-10-27 73,286 -3,300 0.17 43,333,218 1,846,807 25.20 2015-10-23
512 2015-10-26 76,586 -4,666 0.18 43,333,218 2,021,870 26.40 2015-10-22
513 2015-10-23 81,252 -1,267 0.19 43,333,218 1,876,921 23.10 2015-10-20
514 2015-10-20 82,519 -1,733 0.19 43,333,218 1,683,388 20.40 2015-10-16
515 2015-10-19 84,252 1,666 0.19 43,333,218 1,642,914 19.50 2015-10-15
516 2015-10-14 82,586 -1,300 0.19 43,333,218 1,610,427 19.50 2015-10-12
517 2015-10-12 83,886 -1,000 0.19 43,333,218 1,585,445 18.90 2015-10-08
518 2015-10-09 84,886 1,000 0.20 43,333,218 1,604,345 18.90 2015-10-07
519 2015-10-05 83,886 2,834 0.19 43,333,218 1,459,616 17.40 2015-09-30
520 2015-09-22 81,052 -167 0.19 43,333,218 1,531,883 18.90 2015-09-18
521 2015-09-17 81,219 -1,667 0.19 43,333,218 1,486,308 18.30 2015-09-15
522 2015-09-14 82,886 -1,633 0.19 43,333,218 1,641,143 19.80 2015-09-10
523 2015-09-11 84,519 2,833 0.20 43,333,218 1,318,496 15.60 2015-09-09
524 2015-09-10 81,686 1,667 0.19 43,333,218 1,274,302 15.60 2015-09-08
525 2015-09-09 80,019 600 0.18 43,333,218 1,195,484 14.94 2015-09-07
526 2015-09-07 79,419 1,667 0.18 43,333,218 1,286,588 16.20 2015-09-02
527 2015-09-01 77,752 833 0.18 43,333,218 1,306,234 16.80 2015-08-28
528 2015-08-28 76,919 467 0.18 43,333,218 1,246,088 16.20 2015-08-26
529 2015-08-27 76,452 4,500 0.18 43,333,218 1,261,458 16.50 2015-08-25
530 2015-08-25 71,952 666 0.17 43,333,218 1,554,163 21.60 2015-08-21
531 2015-08-24 71,286 500 0.16 43,333,218 1,668,092 23.40 2015-08-20
532 2015-08-20 70,786 -333 0.16 43,333,218 1,656,392 23.40 2015-08-18
533 2015-08-18 71,119 1,333 0.16 43,333,218 1,685,520 23.70 2015-08-14
534 2015-08-14 69,786 -1,833 0.16 43,333,218 1,632,992 23.40 2015-08-12
535 2015-08-04 71,619 -667 0.17 43,333,218 1,761,827 24.60 2015-07-31
536 2015-07-31 72,286 700 0.17 43,333,218 1,778,236 24.60 2015-07-29
537 2015-07-30 71,586 -30,833 0.17 43,333,218 1,718,064 24.00 2015-07-28
538 2015-07-29 102,419 -33,333 0.24 43,333,218 2,458,056 24.00 2015-07-27
539 2015-07-28 135,752 -33,334 0.31 43,333,218 3,665,304 27.00 2015-07-24
540 2015-07-27 169,086 -33,333 0.39 43,333,218 4,616,048 27.30 2015-07-23
541 2015-07-24 202,419 -35,000 0.47 43,333,218 5,647,490 27.90 2015-07-22
542 2015-07-23 237,419 -50,000 0.55 43,333,218 7,122,570 30.00 2015-07-21
543 2015-07-21 287,419 1,667 0.66 43,333,218 8,795,021 30.60 2015-07-17
544 2015-07-20 285,752 -834 0.66 43,333,218 8,915,462 31.20 2015-07-16
545 2015-07-17 286,586 -1,333 0.66 43,333,218 8,253,677 28.80 2015-07-15
546 2015-07-16 287,919 333 0.66 43,333,218 8,292,067 28.80 2015-07-14
547 2015-07-15 287,586 -3,666 0.66 43,333,218 8,282,477 28.80 2015-07-13
548 2015-07-14 291,252 1,166 0.67 43,333,218 7,689,053 26.40 2015-07-10
549 2015-07-13 290,086 3,667 0.67 43,333,218 7,223,141 24.90 2015-07-09
550 2015-07-10 286,419 -667 0.66 43,333,218 5,757,022 20.10 2015-07-08
551 2015-07-09 287,086 -4,833 0.66 43,333,218 6,373,309 22.20 2015-07-07
552 2015-07-08 291,919 867 0.67 43,333,218 7,268,783 24.90 2015-07-06
553 2015-07-07 291,052 -7,267 0.67 43,333,218 8,731,560 30.00 2015-07-03
554 2015-07-06 298,319 -14,267 0.69 43,333,218 10,202,510 34.20 2015-07-02
555 2015-07-03 312,586 -666 0.72 43,333,218 11,440,648 36.60 2015-06-30
556 2015-07-02 313,252 1,666 0.72 43,333,218 11,465,023 36.60 2015-06-29
557 2015-06-30 311,586 86,834 0.72 43,333,218 12,338,806 39.60 2015-06-26
558 2015-06-29 224,752 1,166 0.52 43,333,218 9,035,030 40.20 2015-06-25
559 2015-06-26 223,586 167 0.52 43,333,218 8,585,702 38.40 2015-06-24
560 2015-06-25 223,419 33 0.52 43,333,218 8,445,238 37.80 2015-06-23
561 2015-06-24 223,386 -3,566 0.52 43,333,218 8,578,022 38.40 2015-06-22
562 2015-06-23 226,952 -1,667 0.52 43,333,218 8,851,128 39.00 2015-06-19
563 2015-06-22 228,619 -46,667 0.53 43,333,218 8,916,141 39.00 2015-06-18
564 2015-06-19 275,286 -30,000 0.64 43,333,218 10,901,326 39.60 2015-06-17
565 2015-06-18 305,286 167 0.70 43,333,218 12,455,669 40.80 2015-06-16
566 2015-06-17 305,119 -3,333 0.70 43,333,218 12,814,998 42.00 2015-06-15
567 2015-06-16 308,452 5,166 0.71 43,333,218 13,325,126 43.20 2015-06-12
568 2015-06-15 303,286 -27,833 0.70 43,333,218 13,101,955 43.20 2015-06-11
569 2015-06-12 331,119 -2,100 0.76 43,333,218 14,503,012 43.80 2015-06-10
570 2015-06-11 333,219 -3,200 0.77 43,333,218 14,395,061 43.20 2015-06-09
571 2015-06-10 336,419 -5,000 0.78 43,333,218 15,138,855 45.00 2015-06-08
572 2015-06-09 341,419 967 0.79 43,333,218 14,954,152 43.80 2015-06-05
573 2015-06-08 340,452 866 0.79 43,333,218 15,320,340 45.00 2015-06-04
574 2015-06-05 339,586 200 0.78 43,333,218 15,485,122 45.60 2015-06-03
575 2015-06-04 339,386 2,334 0.78 43,333,218 15,476,002 45.60 2015-06-02
576 2015-06-03 337,052 -4,734 0.78 43,333,218 15,774,034 46.80 2015-06-01
577 2015-06-02 341,786 334 0.79 43,333,218 15,175,298 44.40 2015-05-29
578 2015-06-01 341,452 1,000 0.79 43,333,218 15,160,469 44.40 2015-05-28
579 2015-05-29 340,452 3,500 0.79 43,333,218 15,728,882 46.20 2015-05-27
580 2015-05-28 336,952 -4,300 0.78 43,333,218 15,567,182 46.20 2015-05-26
581 2015-05-27 341,252 166 0.79 43,333,218 15,970,594 46.80 2015-05-22
582 2015-05-26 341,086 2,834 0.79 43,333,218 16,167,476 47.40 2015-05-21
583 2015-05-22 338,252 -5,567 0.78 43,333,218 15,627,242 46.20 2015-05-20
584 2015-05-21 343,819 -1,100 0.79 43,333,218 15,471,855 45.00 2015-05-19
585 2015-05-20 344,919 3,633 0.80 43,333,218 15,107,452 43.80 2015-05-18
586 2015-05-19 341,286 9,900 0.79 43,333,218 15,357,870 45.00 2015-05-15
587 2015-05-18 331,386 -19,666 0.76 43,333,218 15,508,865 46.80 2015-05-14
588 2015-05-15 351,052 -1,034 0.81 43,333,218 16,218,602 46.20 2015-05-13
589 2015-05-14 352,086 134 0.81 43,333,218 16,055,122 45.60 2015-05-12
590 2015-05-13 351,952 -7,500 0.81 43,333,218 16,260,182 46.20 2015-05-11
591 2015-05-12 359,452 -734 0.83 43,333,218 16,391,011 45.60 2015-05-08
592 2015-05-11 360,186 3,000 0.83 43,333,218 15,776,147 43.80 2015-05-07
593 2015-05-08 357,186 4,867 0.82 43,333,218 16,287,682 45.60 2015-05-06
594 2015-05-07 352,319 -2,367 0.81 43,333,218 16,065,746 45.60 2015-05-05
595 2015-05-06 354,686 -11,966 0.82 43,333,218 17,237,740 48.60 2015-05-04
596 2015-05-05 366,652 4,600 0.85 43,333,218 15,619,375 42.60 2015-04-30
597 2015-05-04 362,052 6,833 0.84 43,333,218 15,423,415 42.60 2015-04-29
598 2015-04-30 355,219 9,900 0.82 43,333,218 16,197,986 45.60 2015-04-28
599 2015-04-29 345,319 433 0.80 43,333,218 15,953,738 46.20 2015-04-27
600 2015-04-28 344,886 -1,333 0.80 43,333,218 16,140,665 46.80 2015-04-24
601 2015-04-27 346,219 7,000 0.80 43,333,218 16,203,049 46.80 2015-04-23
602 2015-04-24 339,219 -5,000 0.78 43,333,218 16,486,043 48.60 2015-04-22
603 2015-04-23 344,219 6,033 0.79 43,333,218 16,109,449 46.80 2015-04-21
604 2015-04-22 338,186 -4,600 0.78 43,333,218 15,827,105 46.80 2015-04-20
605 2015-04-21 342,786 7,234 0.79 43,333,218 17,482,086 51.00 2015-04-17
606 2015-04-20 335,552 -5,934 0.77 43,333,218 17,717,146 52.80 2015-04-16
607 2015-04-17 341,486 7,200 0.79 43,333,218 17,825,569 52.20 2015-04-15
608 2015-04-16 334,286 -47,600 0.77 43,333,218 18,051,444 54.00 2015-04-14
609 2015-04-15 381,886 -1,333 0.88 43,333,218 16,955,738 44.40 2015-04-13
610 2015-04-14 383,219 7,867 0.88 43,333,218 16,095,198 42.00 2015-04-10
611 2015-04-13 375,352 2,400 0.87 43,333,218 15,989,995 42.60 2015-04-09
612 2015-04-10 372,952 54,733 0.86 43,333,218 16,111,526 43.20 2015-04-08
613 2015-04-09 318,219 2,126 0.73 43,333,218 13,556,129 42.60 2015-04-02
614 2015-04-08 316,093 -6,427 0.73 43,333,218 12,896,594 40.80 2015-04-01
615 2015-04-02 322,520 -713 0.74 43,299,551 11,997,744 37.20 2015-03-31
616 2015-04-01 323,233 -4,000 0.75 43,149,551 12,412,147 38.40 2015-03-30
617 2015-03-31 327,233 2,267 0.76 43,149,551 11,780,388 36.00 2015-03-27
618 2015-03-30 324,966 1,000 0.75 43,149,551 12,088,735 37.20 2015-03-26
619 2015-03-27 323,966 4,000 0.76 42,803,051 12,440,294 38.40 2015-03-25
620 2015-03-26 319,966 333 0.75 42,803,051 11,902,735 37.20 2015-03-24
621 2015-03-25 319,633 1,000 0.75 42,803,051 11,698,568 36.60 2015-03-23
622 2015-03-23 318,633 3,334 0.74 42,803,051 11,853,148 37.20 2015-03-19
623 2015-03-19 315,299 -567 0.74 42,803,051 12,296,661 39.00 2015-03-17
624 2015-03-18 315,866 -500 0.74 42,803,051 12,129,254 38.40 2015-03-16
625 2015-03-17 316,366 -13,500 0.74 42,803,051 12,148,454 38.40 2015-03-13
626 2015-03-16 329,866 4,000 0.77 42,757,218 12,468,935 37.80 2015-03-12
627 2015-03-13 325,866 833 0.76 42,757,218 12,317,735 37.80 2015-03-11
628 2015-03-12 325,033 -1,533 0.76 42,757,218 13,066,327 40.20 2015-03-10
629 2015-03-11 326,566 -4,867 0.76 42,715,551 11,952,316 36.60 2015-03-09
630 2015-03-10 331,433 -4,133 0.78 42,715,551 12,130,448 36.60 2015-03-06
631 2015-03-09 335,566 -1,333 0.79 42,715,551 12,281,716 36.60 2015-03-05
632 2015-03-06 336,899 16,833 0.79 42,485,051 12,936,922 38.40 2015-03-04
633 2015-03-05 320,066 -6,333 0.75 42,485,051 12,290,534 38.40 2015-03-03
634 2015-03-04 326,399 22,466 0.77 42,485,051 12,925,400 39.60 2015-03-02
635 2015-03-03 303,933 10,067 0.72 42,412,851 12,765,186 42.00 2015-02-27
636 2015-03-02 293,866 -1,401 0.69 42,412,851 11,460,774 39.00 2015-02-26
637 2015-02-27 295,267 15,500 0.70 42,412,851 9,566,651 32.40 2015-02-25
638 2015-02-26 279,767 -3,033 0.66 42,412,851 9,064,451 32.40 2015-02-24
639 2015-02-25 282,800 -18,167 0.67 42,412,851 9,671,760 34.20 2015-02-23
640 2015-02-17 300,967 -21,000 0.71 42,412,851 10,112,491 33.60 2015-02-13
641 2015-02-16 321,967 -3,800 0.76 42,412,851 9,659,010 30.00 2015-02-12
642 2015-02-13 325,767 -1,900 0.77 42,412,851 9,382,090 28.80 2015-02-11
643 2015-02-12 327,667 -1,500 0.77 42,412,851 9,436,810 28.80 2015-02-10
644 2015-02-10 329,167 -3,333 0.78 42,412,851 10,270,010 31.20 2015-02-06
645 2015-02-09 332,500 200 0.78 42,412,851 9,975,000 30.00 2015-02-05
646 2015-02-05 332,300 -667 0.78 42,412,851 9,969,000 30.00 2015-02-03
647 2015-02-04 332,967 900 0.79 42,412,851 9,989,010 30.00 2015-02-02
648 2015-01-29 332,067 800 0.78 42,412,851 11,356,691 34.20 2015-01-27
649 2015-01-28 331,267 2,667 0.78 42,394,101 11,528,092 34.80 2015-01-26
650 2015-01-27 328,600 3,867 0.78 42,394,101 11,238,120 34.20 2015-01-23
651 2015-01-22 324,733 25,266 0.77 42,394,101 11,690,388 36.00 2015-01-20
652 2015-01-21 299,467 1,000 0.71 42,369,101 10,601,132 35.40 2015-01-19
653 2015-01-20 298,467 -4,466 0.70 42,369,101 11,461,133 38.40 2015-01-16
654 2015-01-16 302,933 -10,900 0.71 42,369,101 11,087,348 36.60 2015-01-14
655 2015-01-12 313,833 1,800 0.74 42,369,101 8,755,941 27.90 2015-01-08
656 2015-01-08 312,033 -2,434 0.74 42,356,601 8,424,891 27.00 2015-01-06
657 2015-01-05 314,467 -133 0.74 42,339,935 8,490,609 27.00 2014-12-30
658 2015-01-02 314,600 -3,567 0.74 42,339,935 8,494,200 27.00 2014-12-29
659 2014-12-29 318,167 -1,666 0.75 42,306,601 8,781,409 27.60 2014-12-22
660 2014-12-23 319,833 -34 0.76 42,306,601 8,731,441 27.30 2014-12-19
661 2014-12-22 319,867 -1,666 0.76 42,306,601 9,020,249 28.20 2014-12-18
662 2014-12-19 321,533 -834 0.76 42,306,601 9,260,150 28.80 2014-12-17
663 2014-12-17 322,367 -333 0.77 42,021,185 9,187,460 28.50 2014-12-15
664 2014-12-16 322,700 -4,000 0.77 42,021,185 9,584,190 29.70 2014-12-12
665 2014-12-15 326,700 -7,200 0.78 42,021,185 9,408,960 28.80 2014-12-11
666 2014-12-12 333,900 15,667 0.79 42,021,185 8,013,600 24.00 2014-12-10
667 2014-12-11 318,233 -3,067 0.76 42,021,185 11,074,508 34.80 2014-12-09
668 2014-12-10 321,300 -667 0.76 42,021,185 11,566,800 36.00 2014-12-08
669 2014-12-09 321,967 -6,000 0.77 42,021,185 12,363,533 38.40 2014-12-05
670 2014-12-08 327,967 -2,766 0.78 42,021,185 13,184,273 40.20 2014-12-04
671 2014-12-05 330,733 -267 0.79 42,021,185 12,898,587 39.00 2014-12-03
672 2014-12-04 331,000 1,600 0.79 42,021,185 12,909,000 39.00 2014-12-02
673 2014-12-03 329,400 500 0.78 42,021,185 13,044,240 39.60 2014-12-01
674 2014-12-02 328,900 4,000 0.78 42,012,851 13,616,460 41.40 2014-11-28
675 2014-12-01 324,900 -7,933 0.77 42,012,851 14,035,680 43.20 2014-11-27
676 2014-11-28 332,833 -2,234 0.79 42,012,851 12,980,487 39.00 2014-11-26
677 2014-11-27 335,067 500 0.80 42,012,851 11,459,291 34.20 2014-11-25
678 2014-11-25 334,567 1,000 0.80 42,012,851 11,241,451 33.60 2014-11-21
679 2014-11-21 333,567 -44,666 0.79 42,012,851 11,207,851 33.60 2014-11-19
680 2014-11-20 378,233 -334 0.90 42,012,851 13,616,388 36.00 2014-11-18
681 2014-11-19 378,567 2,000 0.90 42,012,851 13,401,272 35.40 2014-11-17
682 2014-11-18 376,567 2,000 0.90 42,012,851 13,556,412 36.00 2014-11-14
683 2014-11-13 374,567 6,667 0.89 42,012,851 13,709,152 36.60 2014-11-11
684 2014-11-12 367,900 -9,233 0.88 42,012,851 13,465,140 36.60 2014-11-10
685 2014-11-11 377,133 -1,000 0.90 42,012,851 14,934,467 39.60 2014-11-07
686 2014-11-10 378,133 1,666 0.90 42,012,851 15,200,947 40.20 2014-11-06
687 2014-11-07 376,467 -6,666 0.90 42,012,851 14,908,093 39.60 2014-11-05
688 2014-11-06 383,133 -234 0.91 42,012,851 15,861,706 41.40 2014-11-04
689 2014-11-05 383,367 484 0.91 42,012,851 15,641,374 40.80 2014-11-03
690 2014-11-04 382,883 -24,767 0.91 42,012,851 15,621,626 40.80 2014-10-31
691 2014-11-03 407,650 5,000 0.97 42,012,851 14,675,400 36.00 2014-10-30
692 2014-10-31 402,650 4,517 0.96 42,012,851 14,736,990 36.60 2014-10-29
693 2014-10-30 398,133 -1,167 0.95 42,012,851 13,855,028 34.80 2014-10-28
694 2014-10-29 399,300 -9,200 0.95 42,012,851 11,859,210 29.70 2014-10-27
695 2014-10-28 408,500 7,167 0.97 42,012,851 12,745,200 31.20 2014-10-24
696 2014-10-27 401,333 1,166 0.96 42,012,851 13,966,388 34.80 2014-10-23
697 2014-10-24 400,167 367 0.95 42,012,851 14,646,112 36.60 2014-10-22
698 2014-10-23 399,800 -5,333 0.95 42,012,851 14,392,800 36.00 2014-10-21
699 2014-10-22 405,133 -3,834 0.97 41,973,268 14,098,628 34.80 2014-10-20
700 2014-10-21 408,967 16,900 0.97 41,973,268 14,722,812 36.00 2014-10-17
701 2014-10-20 392,067 15,834 0.93 41,973,268 14,820,133 37.80 2014-10-16
702 2014-10-17 376,233 68,390 0.90 41,973,268 14,673,087 39.00 2014-10-15
703 2014-10-16 307,843 -11,834 0.73 41,973,268 12,744,700 41.40 2014-10-14
704 2014-10-15 319,677 -12,500 0.76 41,973,268 13,810,046 43.20 2014-10-13
705 2014-10-14 332,177 4,700 0.79 41,973,268 14,947,965 45.00 2014-10-10
706 2014-10-13 327,477 -9,166 0.78 41,877,435 15,129,437 46.20 2014-10-09
707 2014-10-10 336,643 -5,702 0.80 41,877,435 16,764,821 49.80 2014-10-08
708 2014-10-09 342,345 -7,800 0.82 41,877,435 14,378,490 42.00 2014-10-07
709 2014-10-08 350,145 -1,166 0.84 41,877,435 14,706,090 42.00 2014-10-06
710 2014-10-07 351,311 8,233 0.84 41,877,435 14,122,702 40.20 2014-10-03
711 2014-10-06 343,078 -9,433 0.82 41,877,435 13,997,582 40.80 2014-09-30
712 2014-10-03 352,511 -10,900 0.84 41,844,101 12,690,396 36.00 2014-09-29
713 2014-09-30 363,411 -22,034 0.87 41,792,018 14,609,122 40.20 2014-09-26
714 2014-09-29 385,445 -7,863 0.92 41,792,018 16,419,957 42.60 2014-09-25
715 2014-09-26 393,308 -26,467 0.94 41,792,018 15,574,997 39.60 2014-09-24
716 2014-09-25 419,775 -19,964 1.00 41,792,018 13,852,575 33.00 2014-09-23
717 2014-09-24 439,739 -25,567 1.05 41,792,018 14,775,230 33.60 2014-09-22
718 2014-09-23 465,306 -7,333 1.11 41,792,018 10,888,160 23.40 2014-09-19
719 2014-09-22 472,639 12,333 1.13 41,787,851 11,059,753 23.40 2014-09-18
720 2014-09-19 460,306 -9,000 1.10 41,787,851 11,047,344 24.00 2014-09-17
721 2014-09-18 469,306 9,167 1.12 41,787,851 11,122,552 23.70 2014-09-16
722 2014-09-17 460,139 -21,067 1.10 41,742,018 11,181,378 24.30 2014-09-15
723 2014-09-16 481,206 16,967 1.15 41,742,018 10,971,497 22.80 2014-09-12
724 2014-09-15 464,239 -34,034 1.11 41,742,018 11,002,464 23.70 2014-09-11
725 2014-09-12 498,273 12,400 1.19 41,742,018 10,164,769 20.40 2014-09-10
726 2014-09-11 485,873 -20,266 1.16 41,742,018 8,016,905 16.50 2014-09-08
727 2014-09-05 506,139 -667 1.21 41,742,018 6,650,666 13.14 2014-09-03
728 2014-09-04 506,806 -2,667 1.21 41,742,018 6,568,206 12.96 2014-09-02
729 2014-08-26 509,473 -66 1.22 41,742,018 6,816,749 13.38 2014-08-22
730 2014-08-25 509,539 500 1.22 41,742,018 6,695,342 13.14 2014-08-21
731 2014-08-20 509,039 -13,467 1.22 41,742,018 6,261,180 12.30 2014-08-18
732 2014-08-18 522,506 -3,333 1.25 41,742,018 6,646,276 12.72 2014-08-14
733 2014-08-12 525,839 -3,020 1.26 41,742,018 6,814,873 12.96 2014-08-08
734 2014-08-11 528,859 -3,334 1.27 41,742,018 6,949,207 13.14 2014-08-07
735 2014-08-07 532,193 11,700 1.27 41,742,018 7,152,674 13.44 2014-08-05
736 2014-08-05 520,493 -17,833 1.25 41,742,018 7,245,263 13.92 2014-08-01
737 2014-07-30 538,326 3,333 1.29 41,742,018 6,621,410 12.30 2014-07-28
738 2014-07-29 534,993 -666 1.28 41,742,018 6,740,912 12.60 2014-07-25
739 2014-07-28 535,659 -1,334 1.28 41,742,018 6,331,489 11.82 2014-07-24
740 2014-07-25 536,993 -3,333 1.29 41,742,018 6,186,159 11.52 2014-07-23
741 2014-07-24 540,326 -333 1.29 41,742,018 6,159,716 11.40 2014-07-22
742 2014-07-23 540,659 -1,667 1.30 41,742,018 6,293,271 11.64 2014-07-21
743 2014-07-21 542,326 2,667 1.30 41,742,018 5,857,121 10.80 2014-07-17
744 2014-07-17 539,659 3,566 1.29 41,742,018 6,216,872 11.52 2014-07-15
745 2014-07-15 536,093 -10,600 1.28 41,742,018 6,047,129 11.28 2014-07-11
746 2014-07-14 546,693 1,667 1.31 41,742,018 6,527,514 11.94 2014-07-10
747 2014-07-09 545,026 -1,667 1.31 41,742,018 5,624,668 10.32 2014-07-07
748 2014-07-08 546,693 1,667 1.31 41,742,018 5,313,856 9.720 2014-07-04
749 2014-07-07 545,026 3,333 1.31 41,742,018 5,428,459 9.960 2014-07-03
750 2014-07-02 541,693 -1,633 1.30 41,742,018 5,135,250 9.480 2014-06-27
751 2014-06-11 543,326 -12,833 1.30 41,742,018 4,955,133 9.120 2014-06-09
752 2014-06-05 556,159 333 1.33 41,742,018 5,339,126 9.600 2014-06-03
753 2014-06-04 555,826 633 1.33 41,742,018 5,269,230 9.480 2014-05-30
754 2014-05-21 555,193 834 1.33 41,742,018 5,329,853 9.600 2014-05-19
755 2014-05-20 554,359 233 1.33 41,742,018 5,355,108 9.660 2014-05-16
756 2014-05-19 554,126 600 1.33 41,742,018 5,319,610 9.600 2014-05-15
757 2014-05-15 553,526 1,067 1.33 41,742,018 5,347,061 9.660 2014-05-13
758 2014-05-09 552,459 100 1.32 41,742,018 5,601,934 10.14 2014-05-07
759 2014-05-07 552,359 -267 1.32 41,742,018 5,534,637 10.02 2014-05-02
760 2014-05-05 552,626 100 1.32 41,742,018 5,570,470 10.08 2014-04-30
761 2014-04-30 552,526 33 1.32 41,742,018 5,436,856 9.840 2014-04-28
762 2014-04-17 552,493 -8,200 1.32 41,742,018 6,198,971 11.22 2014-04-15
763 2014-04-11 560,693 -833 1.34 41,742,018 6,593,750 11.76 2014-04-09
764 2014-04-07 561,526 -5,000 1.35 41,742,018 6,536,163 11.64 2014-04-03
765 2014-03-31 566,526 -1,632 1.36 41,742,018 6,526,380 11.52 2014-03-27
766 2014-03-28 568,158 -1,167 1.36 41,742,018 6,817,896 12.00 2014-03-26
767 2014-03-27 569,325 34 1.36 41,742,018 6,968,538 12.24 2014-03-25
768 2014-03-25 569,291 -800 1.36 41,742,018 7,173,067 12.60 2014-03-21
769 2014-03-24 570,091 -834 1.37 41,742,018 7,285,763 12.78 2014-03-20
770 2014-03-20 570,925 -1,666 1.37 41,742,018 7,193,655 12.60 2014-03-18
771 2014-03-19 572,591 -1,500 1.37 41,742,018 7,077,225 12.36 2014-03-17
772 2014-03-18 574,091 -5,000 1.38 41,742,018 7,130,210 12.42 2014-03-14
773 2014-03-14 579,091 333 1.39 41,742,018 7,018,583 12.12 2014-03-12
774 2014-03-11 578,758 -1,667 1.39 41,742,018 7,570,155 13.08 2014-03-07
775 2014-03-10 580,425 -233 1.39 41,742,018 7,383,006 12.72 2014-03-06
776 2014-03-06 580,658 -4,600 1.39 41,742,018 7,281,451 12.54 2014-03-04
777 2014-03-03 585,258 433 1.40 41,733,685 7,760,521 13.26 2014-02-27
778 2014-02-28 584,825 -1,666 1.40 41,733,685 7,719,690 13.20 2014-02-26
779 2014-02-27 586,491 -2,334 1.41 41,733,685 7,636,113 13.02 2014-02-25
780 2014-02-24 588,825 -1,666 1.41 41,733,685 7,419,195 12.60 2014-02-20
781 2014-02-21 590,491 2,666 1.42 41,704,518 7,865,340 13.32 2014-02-19
782 2014-02-20 587,825 -9,500 1.41 41,704,518 8,323,602 14.16 2014-02-18
783 2014-02-19 597,325 1,167 1.43 41,704,518 8,135,567 13.62 2014-02-17
784 2014-02-18 596,158 5,900 1.43 41,704,518 8,477,367 14.22 2014-02-14
785 2014-02-17 590,258 667 1.42 41,704,518 7,720,575 13.08 2014-02-13
786 2014-02-14 589,591 1,166 1.41 41,704,518 7,959,479 13.50 2014-02-12
787 2014-02-13 588,425 1,667 1.41 41,704,518 8,120,265 13.80 2014-02-11
788 2014-02-12 586,758 -20,333 1.41 41,704,518 8,449,315 14.40 2014-02-10
789 2014-02-11 607,091 -21,267 1.46 41,704,518 8,742,110 14.40 2014-02-07
790 2014-02-07 628,358 1,567 1.51 41,704,518 8,897,549 14.16 2014-02-05
791 2014-02-06 626,791 8,100 1.50 41,704,518 8,837,753 14.10 2014-02-04
792 2014-02-05 618,691 7,666 1.48 41,704,518 10,022,794 16.20 2014-01-29
793 2014-02-04 611,025 3,167 1.47 41,704,518 7,515,608 12.30 2014-01-28
794 2014-01-29 607,858 -5,000 1.46 41,704,518 7,731,954 12.72 2014-01-27
795 2014-01-28 612,858 -53,267 1.47 41,704,518 7,758,782 12.66 2014-01-24
796 2014-01-27 666,125 -2,500 1.60 41,704,518 7,833,630 11.76 2014-01-23
797 2014-01-24 668,625 -2,633 1.60 41,704,518 7,662,443 11.46 2014-01-22
798 2014-01-23 671,258 -1,667 1.61 41,704,518 6,927,383 10.32 2014-01-21
799 2014-01-20 672,925 1,667 1.61 41,704,518 6,783,084 10.08 2014-01-16
800 2014-01-15 671,258 4,933 1.61 41,704,518 6,444,077 9.600 2014-01-13
801 2014-01-14 666,325 1,734 1.60 41,704,518 6,516,659 9.780 2014-01-10
802 2013-12-30 664,591 -1,500 1.59 41,704,518 6,300,323 9.480 2013-12-23
803 2013-12-23 666,091 -334 1.60 41,704,518 6,434,439 9.660 2013-12-19
804 2013-12-20 666,425 -433 1.60 41,704,518 6,637,593 9.960 2013-12-18
805 2013-12-18 666,858 -2,433 1.60 41,704,518 6,921,986 10.38 2013-12-16
806 2013-12-16 669,291 -34 1.60 41,704,518 7,228,343 10.80 2013-12-12
807 2013-12-13 669,325 -66 1.60 41,704,518 7,148,391 10.68 2013-12-11
808 2013-12-12 669,391 -34 1.61 41,704,518 7,309,750 10.92 2013-12-10
809 2013-12-10 669,425 -833 1.61 41,704,518 7,310,121 10.92 2013-12-06
810 2013-12-06 670,258 4,333 1.61 41,704,518 7,238,786 10.80 2013-12-04
811 2013-12-05 665,925 2,000 1.60 41,704,518 6,552,702 9.840 2013-12-03
812 2013-12-02 663,925 13,334 1.59 41,704,518 6,732,200 10.14 2013-11-28
813 2013-11-26 650,591 -3,000 1.56 41,704,518 7,026,383 10.80 2013-11-22
814 2013-11-25 653,591 1,666 1.57 41,704,518 7,411,722 11.34 2013-11-21
815 2013-11-19 651,925 500 1.56 41,704,518 7,627,523 11.70 2013-11-15
816 2013-11-18 651,425 -3,933 1.56 41,704,518 8,051,613 12.36 2013-11-14
817 2013-11-15 655,358 -4,667 1.57 41,704,518 7,785,653 11.88 2013-11-13
818 2013-11-12 660,025 1,334 1.58 41,704,518 7,880,699 11.94 2013-11-08
819 2013-11-11 658,691 1,666 1.58 41,704,518 7,825,249 11.88 2013-11-07
820 2013-11-08 657,025 -13,566 1.58 41,704,518 8,041,986 12.24 2013-11-06
821 2013-11-07 670,591 -1,000 1.61 41,704,518 7,524,031 11.22 2013-11-05
822 2013-11-06 671,591 -334 1.61 41,704,518 7,656,137 11.40 2013-11-04
823 2013-11-05 671,925 -7,333 1.61 41,704,518 7,538,999 11.22 2013-11-01
824 2013-11-04 679,258 15,807 1.63 41,704,518 7,947,319 11.70 2013-10-31
825 2013-11-01 663,451 -2,667 1.59 41,704,518 8,001,219 12.06 2013-10-30
826 2013-10-31 666,118 5,000 1.60 41,704,518 6,634,535 9.960 2013-10-29
827 2013-10-30 661,118 -1,333 1.59 41,704,518 6,941,739 10.50 2013-10-28
828 2013-10-29 662,451 -6,934 1.59 41,704,518 6,876,241 10.38 2013-10-25
829 2013-10-28 669,385 2,500 1.61 41,704,518 6,185,117 9.240 2013-10-24
830 2013-10-25 666,885 -12,166 1.60 41,704,518 6,282,057 9.420 2013-10-23
831 2013-10-21 679,051 -1,667 1.63 41,704,518 5,663,285 8.340 2013-10-17
832 2013-10-08 680,718 -3,500 1.63 41,704,518 5,840,560 8.580 2013-10-04
833 2013-09-26 684,218 -1,667 1.64 41,704,518 5,706,378 8.340 2013-09-24
834 2013-09-24 685,885 -1,400 1.64 41,704,518 5,926,046 8.640 2013-09-19
835 2013-09-17 687,285 -1,666 1.65 41,704,518 5,814,431 8.460 2013-09-13
836 2013-09-13 688,951 5,100 1.65 41,704,518 5,787,188 8.400 2013-09-11
837 2013-09-05 683,851 1,333 1.64 41,704,518 6,072,597 8.880 2013-09-03
838 2013-08-23 682,518 1,167 1.64 41,704,518 5,692,200 8.340 2013-08-21
839 2013-08-15 681,351 -834 1.63 41,704,518 5,886,873 8.640 2013-08-12
840 2013-08-06 682,185 -1,166 1.64 41,704,518 6,221,527 9.120 2013-08-02
841 2013-08-05 683,351 22,333 1.64 41,704,518 6,437,166 9.420 2013-08-01
842 2013-08-02 661,018 -633 1.59 41,704,518 6,901,028 10.44 2013-07-31
843 2013-07-03 661,651 -834 1.59 41,704,518 5,478,470 8.280 2013-06-28
844 2013-06-11 662,485 -833 1.59 41,704,518 5,564,874 8.400 2013-06-07
845 2013-06-04 663,318 833 1.59 41,704,518 5,532,072 8.340 2013-05-31
846 2013-03-05 662,485 -2,400 1.59 41,704,518 5,723,870 8.640 2013-03-01
847 2013-03-04 664,885 5,000 1.59 41,704,518 5,944,072 8.940 2013-02-28
848 2013-02-19 659,885 -3,333 1.58 41,704,518 5,859,779 8.880 2013-02-15
849 2013-01-24 663,218 -33 1.59 41,704,518 6,287,307 9.480 2013-01-22
850 2013-01-23 663,251 -6,667 1.59 41,704,518 6,287,619 9.480 2013-01-21
851 2013-01-22 669,918 3,333 1.61 41,704,518 6,431,213 9.600 2013-01-18
852 2013-01-21 666,585 5,000 1.60 41,704,518 6,679,182 10.02 2013-01-17
853 2013-01-18 661,585 -666 1.59 41,704,518 6,629,082 10.02 2013-01-16
854 2013-01-17 662,251 1,666 1.59 41,704,518 6,317,875 9.540 2013-01-15
855 2013-01-16 660,585 -1,000 1.58 41,704,518 5,984,900 9.060 2013-01-14
856 2013-01-15 661,585 -666 1.59 41,704,518 6,271,826 9.480 2013-01-11
857 2013-01-07 662,251 9,000 1.59 41,704,518 5,761,584 8.700 2013-01-03
858 2012-12-20 653,251 -34 1.57 41,704,518 5,996,844 9.180 2012-12-18
859 2012-12-19 653,285 -1,066 1.57 41,704,518 5,879,565 9.000 2012-12-17
860 2012-12-18 654,351 -3,500 1.57 41,704,518 5,378,765 8.220 2012-12-14
861 2012-12-11 657,851 -500 1.58 41,704,518 5,210,180 7.920 2012-12-07
862 2012-12-05 658,351 3,166 1.58 41,704,518 4,898,131 7.440 2012-12-03
863 2012-11-28 655,185 -466 1.57 41,704,518 5,267,687 8.040 2012-11-26
864 2012-11-23 655,651 -450 1.57 41,704,518 5,192,756 7.920 2012-11-21
865 2012-11-07 656,101 -1,667 1.57 41,704,518 5,432,516 8.280 2012-11-05
866 2012-11-05 657,768 -1,667 1.58 41,704,518 5,248,989 7.980 2012-11-01
867 2012-10-24 659,435 -166 1.58 41,704,518 5,143,593 7.800 2012-10-19
868 2012-10-19 659,601 -3,434 1.58 41,704,518 5,184,464 7.860 2012-10-17
869 2012-10-17 663,035 -666 1.59 41,704,518 4,216,903 6.360 2012-10-15
870 2012-10-09 663,701 33 1.59 41,704,518 4,061,850 6.120 2012-10-05
871 2012-10-08 663,668 -6,000 1.59 41,704,518 3,902,368 5.880 2012-10-04
872 2012-10-05 669,668 -4,167 1.61 41,704,518 3,937,648 5.880 2012-10-03
873 2012-09-27 673,835 2,500 1.62 41,704,518 3,962,150 5.880 2012-09-25
874 2012-09-25 671,335 5,334 1.61 41,704,518 4,028,010 6.000 2012-09-21
875 2012-09-21 666,001 5,033 1.60 41,704,518 3,996,006 6.000 2012-09-19
876 2012-09-03 660,968 833 1.58 41,704,518 3,569,227 5.400 2012-08-30
877 2012-08-31 660,135 667 1.58 41,704,518 3,643,945 5.520 2012-08-29
878 2012-08-21 659,468 -8,133 1.58 41,704,518 3,600,695 5.460 2012-08-17
879 2012-08-15 667,601 -3,334 1.60 41,704,518 3,524,933 5.280 2012-08-13
880 2012-08-01 670,935 -83 1.61 41,704,518 3,945,098 5.880 2012-07-30
881 2012-05-21 671,018 667 1.61 41,704,518 4,468,980 6.660 2012-05-17
882 2012-05-16 670,351 -1,267 1.61 41,704,518 4,826,527 7.200 2012-05-14
883 2012-04-26 671,618 -833 1.61 41,704,518 5,077,432 7.560 2012-04-24
884 2012-03-22 672,451 -467 1.61 41,704,518 5,648,588 8.400 2012-03-20
885 2012-03-20 672,918 -10,000 1.61 41,704,518 6,096,637 9.060 2012-03-16
886 2012-03-15 682,918 1,600 1.64 41,704,518 6,351,137 9.300 2012-03-13
887 2012-03-09 681,318 -2,833 1.63 41,704,518 5,518,676 8.100 2012-03-07
888 2012-03-08 684,151 -1,500 1.64 41,704,518 5,500,574 8.040 2012-03-06
889 2012-03-07 685,651 -834 1.64 41,704,518 5,718,329 8.340 2012-03-05
890 2012-03-05 686,485 600 1.65 41,704,518 5,972,420 8.700 2012-03-01
891 2012-03-02 685,885 5,000 1.64 41,704,518 5,802,587 8.460 2012-02-29
892 2012-03-01 680,885 5,300 1.63 41,704,518 5,392,609 7.920 2012-02-28
893 2012-02-29 675,585 6,667 1.62 41,704,518 4,742,607 7.020 2012-02-27
894 2012-02-23 668,918 -12,500 1.60 41,704,518 4,615,534 6.900 2012-02-21
895 2012-02-22 681,418 -2,233 1.63 41,704,518 4,742,669 6.960 2012-02-20
896 2012-02-21 683,651 1,266 1.64 41,704,518 4,553,116 6.660 2012-02-17
897 2012-02-17 682,385 3,334 1.64 41,704,518 4,503,741 6.600 2012-02-15
898 2012-02-16 679,051 -1,067 1.63 41,704,518 4,603,966 6.780 2012-02-14
899 2012-02-15 680,118 5,067 1.63 41,704,518 4,733,621 6.960 2012-02-13
900 2012-02-14 675,051 11,066 1.62 41,704,518 4,900,870 7.260 2012-02-10
901 2012-02-08 663,985 2,000 1.59 41,704,518 3,585,519 5.400 2012-02-06
902 2012-02-03 661,985 -2,000 1.59 41,704,518 3,574,719 5.400 2012-02-01
903 2012-02-01 663,985 1,000 1.59 41,704,518 3,466,002 5.220 2012-01-30
904 2012-01-31 662,985 -2,700 1.59 41,704,518 3,500,561 5.280 2012-01-27
905 2012-01-13 665,685 4,167 1.60 41,704,518 3,554,758 5.340 2012-01-11
906 2012-01-04 661,518 3,333 1.59 41,704,518 3,572,197 5.400 2011-12-30
907 2012-01-03 658,185 34 1.58 41,704,518 3,593,690 5.460 2011-12-29
908 2011-12-30 658,151 5,000 1.58 41,704,518 3,711,972 5.640 2011-12-28
909 2011-12-07 653,151 -500 1.57 41,704,518 4,075,662 6.240 2011-12-05
910 2011-12-06 653,651 1,500 1.57 41,704,518 3,725,811 5.700 2011-12-02
911 2011-12-05 652,151 1,833 1.56 41,704,518 3,912,906 6.000 2011-12-01
912 2011-10-26 650,318 -2,167 1.56 41,704,518 4,136,022 6.360 2011-10-24
913 2011-09-28 652,485 -100 1.56 41,704,518 3,914,910 6.000 2011-09-26
914 2011-09-26 652,585 534 1.56 41,704,518 4,228,751 6.480 2011-09-22
915 2011-09-14 652,051 -2,367 1.56 41,704,518 4,694,767 7.200 2011-09-09
916 2011-09-12 654,418 -67 1.57 41,704,518 5,300,786 8.100 2011-09-08
917 2011-09-06 654,485 10,000 1.57 41,704,518 4,987,176 7.620 2011-09-02
918 2011-09-05 644,485 -33 1.55 41,704,518 4,910,976 7.620 2011-09-01
919 2011-09-02 644,518 4,833 1.55 41,704,518 4,949,898 7.680 2011-08-31
920 2011-09-01 639,685 -3,933 1.53 41,704,518 4,912,781 7.680 2011-08-30
921 2011-08-24 643,618 -833 1.54 41,704,518 4,865,752 7.560 2011-08-22
922 2011-08-15 644,451 -1,667 1.55 41,704,518 5,026,718 7.800 2011-08-11
923 2011-08-12 646,118 5,433 1.55 41,704,518 5,117,255 7.920 2011-08-10
924 2011-08-11 640,685 3,800 1.54 41,704,518 5,074,225 7.920 2011-08-09
925 2011-08-08 636,885 -1,666 1.53 41,704,518 5,540,900 8.700 2011-08-04
926 2011-08-05 638,551 -17,127 1.53 41,704,518 5,632,020 8.820 2011-08-03
927 2011-08-04 655,678 -400 1.57 41,704,518 6,215,827 9.480 2011-08-02
928 2011-08-02 656,078 -167 1.57 41,704,518 6,140,890 9.360 2011-07-29
929 2011-08-01 656,245 -667 1.57 41,704,518 6,260,577 9.540 2011-07-28
930 2011-07-26 656,912 -666 1.58 41,704,518 6,936,991 10.56 2011-07-22
931 2011-07-19 657,578 -6,667 1.58 41,704,518 7,141,297 10.86 2011-07-15
932 2011-06-20 664,245 -400 1.59 41,704,518 7,173,846 10.80 2011-06-16
933 2011-06-15 664,645 -333 1.59 41,704,518 7,856,104 11.82 2011-06-13
934 2011-06-13 664,978 -1,667 1.59 41,704,518 7,979,736 12.00 2011-06-09
935 2011-06-02 666,645 2,133 1.60 41,704,518 8,079,737 12.12 2011-05-31
936 2011-06-01 664,512 -66 1.59 41,704,518 8,293,110 12.48 2011-05-30
937 2011-05-31 664,578 -34 1.59 41,704,518 7,775,563 11.70 2011-05-27
938 2011-05-19 664,612 -850 1.59 41,704,518 8,214,604 12.36 2011-05-17
939 2011-05-05 665,462 -333 1.60 41,704,518 8,304,966 12.48 2011-05-03
940 2011-04-27 665,795 1,333 1.60 41,704,518 8,349,069 12.54 2011-04-21
941 2011-04-12 664,462 -3,835 1.59 41,704,518 8,850,634 13.32 2011-04-08
942 2011-04-06 668,297 -1,334 1.60 41,704,518 8,099,760 12.12 2011-04-01
943 2011-03-29 669,631 -1,666 1.61 41,704,518 8,356,995 12.48 2011-03-25
944 2011-03-22 671,297 -667 1.61 41,704,518 7,934,731 11.82 2011-03-18
945 2011-03-21 671,964 1,667 1.61 41,704,518 7,821,661 11.64 2011-03-17
946 2011-03-18 670,297 3,333 1.61 41,704,518 8,365,307 12.48 2011-03-16
947 2011-03-17 666,964 -1,200 1.60 41,704,518 8,123,622 12.18 2011-03-15
948 2011-03-11 668,164 733 1.60 41,704,518 8,218,417 12.30 2011-03-09
949 2011-02-15 667,431 -1,666 1.60 41,704,518 8,609,860 12.90 2011-02-11
950 2011-02-10 669,097 -8,667 1.60 41,704,518 8,631,351 12.90 2011-02-08
951 2011-02-09 677,764 -1,333 1.63 41,704,518 8,743,156 12.90 2011-02-07
952 2011-01-25 679,097 500 1.63 41,704,518 8,964,080 13.20 2011-01-21
953 2011-01-19 678,597 -500 1.63 41,704,518 9,038,912 13.32 2011-01-17
954 2011-01-18 679,097 1,666 1.63 41,704,518 9,127,064 13.44 2011-01-14
955 2011-01-17 677,431 334 1.62 41,704,518 9,226,610 13.62 2011-01-13
956 2011-01-13 677,097 -734 1.62 41,704,518 9,181,435 13.56 2011-01-11
957 2011-01-10 677,831 -3,400 1.63 41,704,518 9,150,719 13.50 2011-01-06
958 2011-01-06 681,231 200 1.63 41,704,518 9,278,366 13.62 2011-01-04
959 2011-01-04 681,031 -466 1.63 41,704,518 9,153,057 13.44 2010-12-30
960 2010-12-29 681,497 833 1.63 41,704,518 9,241,099 13.56 2010-12-23
961 2010-12-28 680,664 -1,633 1.63 41,704,518 9,270,644 13.62 2010-12-22
962 2010-12-23 682,297 -34 1.64 41,704,518 9,211,010 13.50 2010-12-21
963 2010-12-22 682,331 67 1.64 41,704,518 9,211,469 13.50 2010-12-20
964 2010-12-21 682,264 -667 1.64 41,704,518 9,046,821 13.26 2010-12-17
965 2010-12-17 682,931 3,334 1.64 41,704,518 8,809,810 12.90 2010-12-15
966 2010-12-14 679,597 -5,000 1.63 41,704,518 8,766,801 12.90 2010-12-10
967 2010-12-10 684,597 -167 1.64 41,704,518 8,954,529 13.08 2010-12-08
968 2010-12-08 684,764 -1,167 1.64 41,704,518 8,915,627 13.02 2010-12-06
969 2010-12-06 685,931 534 1.64 41,704,518 9,095,445 13.26 2010-12-02
970 2010-12-03 685,397 500 1.64 41,704,518 9,129,488 13.32 2010-12-01
971 2010-12-02 684,897 -334 1.64 41,704,518 9,122,828 13.32 2010-11-30
972 2010-12-01 685,231 -1,666 1.64 41,704,518 8,716,138 12.72 2010-11-29
973 2010-11-29 686,897 3,333 1.65 41,704,518 9,067,040 13.20 2010-11-25
974 2010-11-25 683,564 500 1.64 41,704,518 8,612,906 12.60 2010-11-23
975 2010-11-23 683,064 -2,667 1.64 41,704,518 9,098,412 13.32 2010-11-19
976 2010-11-22 685,731 -166 1.64 41,704,518 8,845,930 12.90 2010-11-18
977 2010-11-19 685,897 -334 1.64 41,704,518 8,971,533 13.08 2010-11-17
978 2010-11-18 686,231 -500 1.65 41,704,518 8,852,380 12.90 2010-11-16
979 2010-11-15 686,731 3,334 1.65 41,704,518 9,312,072 13.56 2010-11-11
980 2010-11-12 683,397 2,633 1.64 41,704,518 9,799,913 14.34 2010-11-10
981 2010-11-11 680,764 -1,000 1.63 41,704,518 8,495,935 12.48 2010-11-09
982 2010-11-05 681,764 -4,167 1.63 41,704,518 8,385,697 12.30 2010-11-03
983 2010-11-02 685,931 -833 1.64 41,704,518 8,436,951 12.30 2010-10-29
984 2010-11-01 686,764 7,500 1.65 41,704,518 8,529,609 12.42 2010-10-28
985 2010-10-29 679,264 -5,000 1.63 41,704,518 8,273,436 12.18 2010-10-27
986 2010-10-26 684,264 567 1.64 41,704,518 8,416,447 12.30 2010-10-22
987 2010-10-25 683,697 666 1.64 41,704,518 8,532,539 12.48 2010-10-21
988 2010-10-22 683,031 -666 1.64 41,704,518 8,483,245 12.42 2010-10-20
989 2010-10-21 683,697 -1,667 1.64 41,704,518 8,614,582 12.60 2010-10-19
990 2010-10-20 685,364 1,667 1.64 41,704,518 8,429,977 12.30 2010-10-18
991 2010-10-15 683,697 333 1.64 41,704,518 8,491,517 12.42 2010-10-13
992 2010-10-14 683,364 5,000 1.64 41,704,518 8,610,386 12.60 2010-10-12
993 2010-10-13 678,364 24,000 1.63 41,704,518 8,750,896 12.90 2010-10-11
994 2010-10-11 654,364 1,000 1.57 41,704,518 8,166,463 12.48 2010-10-07
995 2010-10-08 653,364 -3,800 1.57 41,704,518 8,232,386 12.60 2010-10-06
996 2010-10-07 657,164 633 1.58 41,704,518 8,201,407 12.48 2010-10-05
997 2010-10-04 656,531 334 1.57 41,704,518 8,311,682 12.66 2010-09-29
998 2010-09-29 656,197 -3,334 1.57 41,704,518 8,583,057 13.08 2010-09-27
999 2010-09-28 659,531 -3,333 1.58 41,704,518 8,349,662 12.66 2010-09-24
1000 2010-09-21 662,864 -10,767 1.59 41,704,518 9,107,751 13.74 2010-09-17
1001 2010-09-20 673,631 -800 1.62 41,704,518 8,043,154 11.94 2010-09-16
1002 2010-09-17 674,431 -366 1.62 41,704,518 8,093,172 12.00 2010-09-15
1003 2010-09-15 674,797 -317 1.62 41,704,518 8,057,076 11.94 2010-09-13
1004 2010-09-14 675,114 -333 1.62 41,704,518 8,101,368 12.00 2010-09-10
1005 2010-09-13 675,447 1,000 1.62 41,704,518 8,105,364 12.00 2010-09-09
1006 2010-09-09 674,447 833 1.62 41,704,518 8,052,897 11.94 2010-09-07
1007 2010-09-06 673,614 -1,133 1.62 41,704,518 8,164,202 12.12 2010-09-02
1008 2010-08-26 674,747 -267 1.62 41,704,518 8,299,388 12.30 2010-08-24
1009 2010-08-24 675,014 -10,167 1.62 41,704,518 8,383,674 12.42 2010-08-20
1010 2010-08-20 685,181 -300 1.64 41,704,518 8,427,726 12.30 2010-08-18
1011 2010-08-17 685,481 -200 1.64 41,704,518 8,513,674 12.42 2010-08-13
1012 2010-08-16 685,681 -33 1.64 41,704,518 8,392,735 12.24 2010-08-12
1013 2010-08-13 685,714 -3,333 1.64 41,704,518 8,269,711 12.06 2010-08-11
1014 2010-08-12 689,047 1,666 1.65 41,704,518 8,351,250 12.12 2010-08-10
1015 2010-08-11 687,381 -833 1.65 41,704,518 8,496,029 12.36 2010-08-09
1016 2010-08-09 688,214 -18,633 1.65 41,704,518 8,258,568 12.00 2010-08-05
1017 2010-08-05 706,847 -434 1.69 41,704,518 8,651,807 12.24 2010-08-03
1018 2010-08-04 707,281 -333 1.70 41,704,518 8,826,867 12.48 2010-08-02
1019 2010-08-03 707,614 -8,333 1.70 41,704,518 8,703,652 12.30 2010-07-30
1020 2010-08-02 715,947 3,266 1.72 41,704,518 8,763,191 12.24 2010-07-29
1021 2010-07-30 712,681 -633 1.71 41,704,518 8,552,172 12.00 2010-07-28
1022 2010-07-29 713,314 -100 1.71 41,704,518 8,902,159 12.48 2010-07-27
1023 2010-07-28 713,414 -2,333 1.71 41,704,518 8,646,578 12.12 2010-07-26
1024 2010-07-27 715,747 -667 1.72 41,704,518 8,503,074 11.88 2010-07-23
1025 2010-07-26 716,414 -4,167 1.72 41,704,518 8,553,983 11.94 2010-07-22
1026 2010-07-22 720,581 500 1.73 41,704,518 8,646,972 12.00 2010-07-20
1027 2010-07-21 720,081 -3,333 1.73 41,704,518 8,900,201 12.36 2010-07-19
1028 2010-07-20 723,414 333 1.73 41,704,518 9,115,016 12.60 2010-07-16
1029 2010-07-16 723,081 -11,535 1.73 41,704,518 9,197,590 12.72 2010-07-14
1030 2010-07-15 734,616 -34 1.76 41,704,518 9,344,316 12.72 2010-07-13
1031 2010-07-14 734,650 834 1.76 41,704,518 9,565,143 13.02 2010-07-12
1032 2010-07-12 733,816 2,266 1.76 41,704,518 9,686,371 13.20 2010-07-08
1033 2010-06-30 731,550 -33 1.75 41,704,518 9,436,995 12.90 2010-06-28
1034 2010-06-28 731,583 -600 1.75 41,704,518 9,788,581 13.38 2010-06-24
1035 2010-06-24 732,183 -1,667 1.76 41,704,518 10,016,263 13.68 2010-06-22
1036 2010-06-23 733,850 1,667 1.76 41,704,518 10,127,130 13.80 2010-06-21
1037 2010-06-18 732,183 -333 1.76 41,704,518 10,016,263 13.68 2010-06-15
1038 2010-06-14 732,516 -34 1.76 41,704,518 10,240,574 13.98 2010-06-10
1039 2010-06-03 732,550 167 1.76 41,704,518 10,065,237 13.74 2010-06-01
1040 2010-06-01 732,383 1,067 1.76 41,704,518 10,194,771 13.92 2010-05-28
1041 2010-05-28 731,316 1,166 1.75 41,704,518 9,960,524 13.62 2010-05-26
1042 2010-05-27 730,150 -6,666 1.75 41,704,518 9,506,553 13.02 2010-05-25
1043 2010-05-25 736,816 -1,834 1.77 41,704,518 11,052,240 15.00 2010-05-20
1044 2010-05-19 738,650 834 1.77 41,704,518 10,946,793 14.82 2010-05-17
1045 2010-05-18 737,816 833 1.77 41,704,518 11,731,274 15.90 2010-05-14
1046 2010-05-11 736,983 1,167 1.77 41,704,518 11,275,840 15.30 2010-05-07
1047 2010-05-10 735,816 -1,767 1.76 41,704,518 11,699,474 15.90 2010-05-06
1048 2010-05-07 737,583 333 1.77 41,704,518 11,948,845 16.20 2010-05-05
1049 2010-05-06 737,250 -14,666 1.77 41,704,518 12,828,150 17.40 2010-05-04
1050 2010-05-05 751,916 -1,334 1.80 41,704,518 13,083,338 17.40 2010-05-03
1051 2010-05-04 753,250 -3,600 1.81 41,704,518 13,106,550 17.40 2010-04-30
1052 2010-05-03 756,850 -4,266 1.81 41,704,518 12,715,080 16.80 2010-04-29
1053 2010-04-30 761,116 1,666 1.83 41,704,518 13,700,088 18.00 2010-04-28
1054 2010-04-29 759,450 2,500 1.82 41,704,518 14,125,770 18.60 2010-04-27
1055 2010-04-28 756,950 -6,666 1.82 41,704,518 14,306,355 18.90 2010-04-26
1056 2010-04-27 763,616 -1,334 1.83 41,704,518 13,974,173 18.30 2010-04-23
1057 2010-04-26 764,950 7,667 1.83 41,704,518 13,998,585 18.30 2010-04-22
1058 2010-04-23 757,283 -8,500 1.82 41,704,518 13,631,094 18.00 2010-04-21
1059 2010-04-22 765,783 3,667 1.84 41,704,518 13,784,094 18.00 2010-04-20
1060 2010-04-21 762,116 -5,134 1.83 41,704,518 13,489,453 17.70 2010-04-19
1061 2010-04-20 767,250 -6,000 1.84 41,704,518 14,270,850 18.60 2010-04-16
1062 2010-04-19 773,250 -2,466 1.85 41,704,518 14,382,450 18.60 2010-04-15
1063 2010-04-16 775,716 -29,167 1.86 41,704,518 14,428,318 18.60 2010-04-14
1064 2010-04-12 804,883 3,000 1.93 41,704,518 13,280,570 16.50 2010-04-08
1065 2010-04-09 801,883 -1,333 1.92 41,704,518 12,990,505 16.20 2010-04-07
1066 2010-04-08 803,216 16,666 1.93 41,704,518 13,012,099 16.20 2010-04-01
1067 2010-04-07 786,550 -7,500 1.89 41,704,518 13,450,005 17.10 2010-03-31
1068 2010-04-01 794,050 2,567 1.90 41,704,518 12,863,610 16.20 2010-03-30
1069 2010-03-31 791,483 -5,000 1.90 41,704,518 12,822,025 16.20 2010-03-29
1070 2010-03-30 796,483 1,833 1.91 41,704,518 12,903,025 16.20 2010-03-26
1071 2010-03-26 794,650 -3,333 1.91 41,704,518 13,111,725 16.50 2010-03-24
1072 2010-03-25 797,983 1,167 1.91 41,704,518 12,687,930 15.90 2010-03-23
1073 2010-03-24 796,816 5,166 1.91 41,704,518 12,908,419 16.20 2010-03-22
1074 2010-03-23 791,650 -12,333 1.90 41,704,518 12,824,730 16.20 2010-03-19
1075 2010-03-22 803,983 4,667 1.93 41,704,518 13,024,525 16.20 2010-03-18
1076 2010-03-17 799,316 1,666 1.92 41,704,518 12,469,330 15.60 2010-03-15
1077 2010-03-16 797,650 1,667 1.91 41,704,518 12,682,635 15.90 2010-03-12
1078 2010-03-15 795,983 -333 1.91 41,704,518 13,133,720 16.50 2010-03-11
1079 2010-03-12 796,316 800 1.91 41,704,518 12,900,319 16.20 2010-03-10
1080 2010-03-11 795,516 -3,334 1.91 41,704,518 12,887,359 16.20 2010-03-09
1081 2010-03-10 798,850 600 1.92 41,704,518 11,982,750 15.00 2010-03-08
1082 2010-03-09 798,250 4,000 1.91 41,704,518 12,213,225 15.30 2010-03-05
1083 2010-03-08 794,250 1,667 1.90 41,704,518 11,913,750 15.00 2010-03-04
1084 2010-03-05 792,583 -60,800 1.90 41,704,518 12,126,520 15.30 2010-03-03
1085 2010-03-04 853,383 8,367 2.05 41,704,518 13,056,760 15.30 2010-03-02
1086 2010-03-03 845,016 1,666 2.03 41,704,518 12,675,240 15.00 2010-03-01
1087 2010-03-02 843,350 4,167 2.02 41,704,518 12,903,255 15.30 2010-02-26
1088 2010-03-01 839,183 2,400 2.01 41,704,518 12,587,745 15.00 2010-02-25
1089 2010-02-26 836,783 25,400 2.01 41,704,518 12,802,780 15.30 2010-02-24
1090 2010-02-25 811,383 -500 1.95 41,704,518 13,144,405 16.20 2010-02-23
1091 2010-02-24 811,883 -1,600 1.95 41,704,518 12,421,810 15.30 2010-02-22
1092 2010-02-23 813,483 1,600 1.95 41,704,518 11,958,200 14.70 2010-02-19
1093 2010-02-22 811,883 -33 1.95 41,704,518 12,129,532 14.94 2010-02-18
1094 2010-02-19 811,916 -2,334 1.95 41,704,518 12,178,740 15.00 2010-02-17
1095 2010-02-18 814,250 3,334 1.95 41,704,518 12,458,025 15.30 2010-02-12
1096 2010-02-17 810,916 6,166 1.94 41,704,518 12,407,015 15.30 2010-02-11
1097 2010-02-12 804,750 -533 1.93 41,704,518 11,974,680 14.88 2010-02-10
1098 2010-02-11 805,283 -1,667 1.93 41,704,518 11,837,660 14.70 2010-02-09
1099 2010-02-10 806,950 1,500 1.93 41,704,518 12,104,250 15.00 2010-02-08
1100 2010-02-09 805,450 -3,666 1.93 41,704,518 12,081,750 15.00 2010-02-05
1101 2010-02-08 809,116 4,766 1.94 41,704,518 12,622,210 15.60 2010-02-04
1102 2010-02-05 804,350 3,900 1.93 41,704,518 12,789,165 15.90 2010-02-03
1103 2010-02-02 800,450 834 1.92 41,704,518 12,246,885 15.30 2010-01-29
1104 2010-02-01 799,616 2,066 1.92 41,704,518 13,193,664 16.50 2010-01-28
1105 2010-01-29 797,550 5,667 1.91 41,704,518 13,159,575 16.50 2010-01-27
1106 2010-01-28 791,883 2,067 1.90 41,704,518 13,541,199 17.10 2010-01-26
1107 2010-01-27 789,816 5,166 1.89 41,704,518 14,927,522 18.90 2010-01-25
1108 2010-01-26 784,650 8,334 1.88 41,704,518 14,594,490 18.60 2010-01-22
1109 2010-01-25 776,316 -5,100 1.86 41,704,518 13,740,793 17.70 2010-01-21
1110 2010-01-22 781,416 -4,500 1.87 41,704,518 13,127,789 16.80 2010-01-20
1111 2010-01-21 785,916 -19,334 1.88 41,704,518 12,967,614 16.50 2010-01-19
1112 2010-01-20 805,250 -16,666 1.93 41,704,518 13,045,050 16.20 2010-01-18
1113 2010-01-19 821,916 -16,500 1.97 41,704,518 14,054,764 17.10 2010-01-15
1114 2010-01-18 838,416 -22,767 2.01 41,704,518 13,582,339 16.20 2010-01-14
1115 2010-01-15 861,183 17,267 2.06 41,704,518 11,832,654 13.74 2010-01-13
1116 2010-01-14 843,916 -7,134 2.02 41,704,518 11,949,851 14.16 2010-01-12
1117 2010-01-13 851,050 3,734 2.04 41,704,518 11,182,797 13.14 2010-01-11
1118 2010-01-12 847,316 -24,500 2.03 41,704,518 10,777,860 12.72 2010-01-08
1119 2010-01-11 871,816 -8,000 2.09 41,704,518 11,507,971 13.20 2010-01-07
1120 2010-01-08 879,816 1,400 2.11 41,704,518 11,930,305 13.56 2010-01-06
1121 2010-01-07 878,416 1,333 2.11 41,704,518 11,068,042 12.60 2010-01-05
1122 2009-12-30 877,083 5,000 2.10 41,704,518 10,261,871 11.70 2009-12-28
1123 2009-12-29 872,083 -8,333 2.09 41,704,518 10,255,696 11.76 2009-12-23
1124 2009-12-28 880,416 -867 2.11 41,704,518 10,248,042 11.64 2009-12-22
1125 2009-12-23 881,283 1,333 2.11 41,704,518 10,311,011 11.70 2009-12-21
1126 2009-12-22 879,950 4,867 2.11 41,704,518 10,189,821 11.58 2009-12-18
1127 2009-12-18 875,083 3,667 2.10 41,704,518 10,185,966 11.64 2009-12-16
1128 2009-12-17 871,416 -200 2.09 41,704,518 10,352,422 11.88 2009-12-15
1129 2009-12-16 871,616 2,500 2.09 41,704,518 10,354,798 11.88 2009-12-14
1130 2009-12-15 869,116 -2,967 2.08 41,704,518 10,481,539 12.06 2009-12-11
1131 2009-12-10 872,083 7,767 2.09 41,704,518 10,778,946 12.36 2009-12-08
1132 2009-12-09 864,316 -1,667 2.07 41,704,518 10,631,087 12.30 2009-12-07
1133 2009-12-08 865,983 167 2.08 41,704,518 10,703,550 12.36 2009-12-04
1134 2009-12-07 865,816 -667 2.08 41,704,518 11,013,180 12.72 2009-12-03
1135 2009-12-04 866,483 -3,333 2.08 41,704,518 10,865,697 12.54 2009-12-02
1136 2009-12-03 869,816 1,000 2.09 41,704,518 10,542,170 12.12 2009-12-01
1137 2009-12-02 868,816 2,333 2.08 41,704,518 10,530,050 12.12 2009-11-30
1138 2009-12-01 866,483 -16,667 2.08 41,704,518 11,541,554 13.32 2009-11-27
1139 2009-11-30 883,150 -4,000 2.12 41,704,518 12,346,437 13.98 2009-11-26
1140 2009-11-27 887,150 -1,666 2.13 41,704,518 11,763,609 13.26 2009-11-25
1141 2009-11-25 888,816 5,000 2.13 41,704,518 12,105,674 13.62 2009-11-23
1142 2009-11-23 883,816 -19,800 2.12 41,704,518 11,613,342 13.14 2009-11-19
1143 2009-11-20 903,616 1,000 2.17 41,704,518 11,981,948 13.26 2009-11-18
1144 2009-11-18 902,616 3,033 2.16 41,704,518 12,456,101 13.80 2009-11-16
1145 2009-11-17 899,583 -33 2.16 41,704,518 12,252,320 13.62 2009-11-13
1146 2009-11-16 899,616 3,333 2.16 41,704,518 12,414,701 13.80 2009-11-12
1147 2009-11-13 896,283 167 2.15 41,704,518 12,637,590 14.10 2009-11-11
1148 2009-11-11 896,116 6,100 2.15 41,704,518 12,581,469 14.04 2009-11-09
1149 2009-11-10 890,016 -3,634 2.13 41,704,518 12,869,631 14.46 2009-11-06
1150 2009-11-09 893,650 -6,333 2.14 41,704,518 12,064,275 13.50 2009-11-05
1151 2009-11-06 899,983 -2,500 2.16 41,704,518 11,069,791 12.30 2009-11-04
1152 2009-11-05 902,483 -1,667 2.16 41,704,518 10,992,243 12.18 2009-11-03
1153 2009-11-03 904,150 -2,500 2.17 41,704,518 11,283,792 12.48 2009-10-30
1154 2009-11-02 906,650 -10,233 2.17 41,704,518 11,314,992 12.48 2009-10-29
1155 2009-10-30 916,883 -1,667 2.20 41,704,518 11,387,687 12.42 2009-10-28
1156 2009-10-29 918,550 1,934 2.20 41,704,518 11,243,052 12.24 2009-10-27
1157 2009-10-28 916,616 3,166 2.20 41,704,518 11,439,368 12.48 2009-10-23
1158 2009-10-27 913,450 11,667 2.19 41,704,518 11,290,242 12.36 2009-10-22
1159 2009-10-23 901,783 -2,333 2.16 41,704,518 11,254,252 12.48 2009-10-21
1160 2009-10-22 904,116 10,266 2.17 41,704,518 10,957,886 12.12 2009-10-20
1161 2009-10-20 893,850 1,667 2.14 41,704,518 10,887,093 12.18 2009-10-16
1162 2009-10-19 892,183 2,167 2.14 41,704,518 11,134,444 12.48 2009-10-15
1163 2009-10-15 890,016 466 2.13 41,704,518 11,267,603 12.66 2009-10-13
1164 2009-10-14 889,550 -666 2.13 41,704,518 11,101,584 12.48 2009-10-12
1165 2009-10-13 890,216 -100 2.13 41,704,518 11,109,896 12.48 2009-10-09
1166 2009-10-09 890,316 -10,334 2.13 41,704,518 10,897,468 12.24 2009-10-07
1167 2009-10-08 900,650 -1,666 2.16 41,704,518 10,807,800 12.00 2009-10-06
1168 2009-10-07 902,316 -5,200 2.16 41,704,518 10,881,931 12.06 2009-10-05
1169 2009-10-05 907,516 -1,000 2.18 41,704,518 10,781,290 11.88 2009-09-30
1170 2009-09-28 908,516 1,366 2.18 41,704,518 10,793,170 11.88 2009-09-24
1171 2009-09-24 907,150 1,500 2.18 41,704,518 11,702,235 12.90 2009-09-22
1172 2009-09-23 905,650 1,667 2.17 41,704,518 11,845,902 13.08 2009-09-21
1173 2009-09-22 903,983 -67 2.17 41,704,518 11,932,576 13.20 2009-09-18
1174 2009-09-21 904,050 10,667 2.17 41,704,518 11,065,572 12.24 2009-09-17
1175 2009-09-18 893,383 -5,200 2.14 41,704,518 11,149,420 12.48 2009-09-16
1176 2009-09-15 898,583 300 2.15 41,704,518 10,836,911 12.06 2009-09-11
1177 2009-09-14 898,283 -1,667 2.15 41,704,518 10,779,396 12.00 2009-09-10
1178 2009-09-11 899,950 5,000 2.16 41,704,518 10,637,409 11.82 2009-09-09
1179 2009-09-09 894,950 1,934 2.15 41,704,518 10,739,400 12.00 2009-09-07
1180 2009-09-08 893,016 4,600 2.14 41,704,518 10,823,354 12.12 2009-09-04
1181 2009-09-03 888,416 1,666 2.13 41,704,518 10,234,552 11.52 2009-09-01
1182 2009-08-27 886,750 -2,500 2.13 41,704,518 10,747,410 12.12 2009-08-25
1183 2009-08-26 889,250 3,167 2.13 41,704,518 10,671,000 12.00 2009-08-24
1184 2009-08-20 886,083 -1,633 2.12 41,704,518 10,473,501 11.82 2009-08-18
1185 2009-08-19 887,716 -700 2.13 41,704,518 10,492,803 11.82 2009-08-17
1186 2009-08-18 888,416 -2,500 2.13 41,704,518 11,140,737 12.54 2009-08-14
1187 2009-08-17 890,916 -17,234 2.14 41,704,518 11,653,181 13.08 2009-08-13
1188 2009-08-13 908,150 -33 2.18 41,704,518 12,096,558 13.32 2009-08-11
1189 2009-08-12 908,183 5,833 2.18 41,704,518 12,151,489 13.38 2009-08-10
1190 2009-08-11 902,350 11,700 2.16 41,704,518 12,073,443 13.38 2009-08-07
1191 2009-08-10 890,650 -7,400 2.14 41,704,518 13,306,311 14.94 2009-08-06
1192 2009-08-07 898,050 -11,100 2.15 41,704,518 12,069,792 13.44 2009-08-05
1193 2009-08-06 909,150 -500 2.18 41,704,518 11,728,035 12.90 2009-08-04
1194 2009-08-05 909,650 5,334 2.18 41,704,518 11,243,274 12.36 2009-08-03
1195 2009-08-04 904,316 -1,667 2.17 41,704,518 10,743,274 11.88 2009-07-31
1196 2009-08-03 905,983 1,033 2.17 41,704,518 10,545,642 11.64 2009-07-30
1197 2009-07-30 904,950 -4,033 2.17 41,704,518 10,696,509 11.82 2009-07-28
1198 2009-07-29 908,983 -367 2.18 41,704,518 10,307,867 11.34 2009-07-27
1199 2009-07-28 909,350 4,300 2.18 41,704,518 10,093,785 11.10 2009-07-24
1200 2009-07-27 905,050 -1,233 2.17 41,704,518 10,480,479 11.58 2009-07-23
1201 2009-07-24 906,283 5,500 2.17 41,704,518 10,494,757 11.58 2009-07-22
1202 2009-07-23 900,783 -700 2.16 41,704,518 10,863,443 12.06 2009-07-21
1203 2009-07-22 901,483 500 2.16 41,704,518 10,276,906 11.40 2009-07-20
1204 2009-07-21 900,983 -700 2.16 41,704,518 10,054,970 11.16 2009-07-17
1205 2009-07-17 901,683 5,533 2.16 41,704,518 10,062,782 11.16 2009-07-15
1206 2009-07-16 896,150 667 2.15 41,704,518 9,302,037 10.38 2009-07-14
1207 2009-07-15 895,483 -24,833 2.15 41,704,518 9,295,114 10.38 2009-07-13
1208 2009-07-14 920,316 1,166 2.21 41,704,518 9,718,537 10.56 2009-07-10
1209 2009-07-13 919,150 667 2.20 41,704,518 9,926,820 10.80 2009-07-09
1210 2009-07-10 918,483 6,000 2.20 41,704,518 10,084,943 10.98 2009-07-08
1211 2009-07-09 912,483 6,667 2.19 41,704,518 10,347,557 11.34 2009-07-07
1212 2009-07-08 905,816 -1,667 2.17 41,704,518 10,163,256 11.22 2009-07-06
1213 2009-07-07 907,483 -6,833 2.18 41,704,518 9,800,816 10.80 2009-07-03
1214 2009-07-03 914,316 -2,834 2.19 41,704,518 10,258,626 11.22 2009-06-30
1215 2009-07-02 917,150 400 2.20 41,704,518 10,620,597 11.58 2009-06-29
1216 2009-06-30 916,750 -566 2.20 41,704,518 10,395,945 11.34 2009-06-26
1217 2009-06-29 917,316 5,333 2.20 41,704,518 10,182,208 11.10 2009-06-25
1218 2009-06-26 911,983 933 2.19 41,704,518 9,904,135 10.86 2009-06-24
1219 2009-06-25 911,050 2,367 2.18 41,704,518 9,839,340 10.80 2009-06-23
1220 2009-06-24 908,683 -3,333 2.18 41,704,518 10,086,381 11.10 2009-06-22
1221 2009-06-22 912,016 2,333 2.19 41,704,518 10,451,703 11.46 2009-06-18
1222 2009-06-19 909,683 -3,333 2.18 41,704,518 10,479,548 11.52 2009-06-17
1223 2009-06-18 913,016 2,766 2.19 41,704,518 10,298,820 11.28 2009-06-16
1224 2009-06-17 910,250 -3,500 2.18 41,704,518 10,376,850 11.40 2009-06-15
1225 2009-06-16 913,750 -3,766 2.19 41,704,518 10,910,175 11.94 2009-06-12
1226 2009-06-15 917,516 11,000 2.20 41,704,518 11,285,447 12.30 2009-06-11
1227 2009-06-12 906,516 11,900 2.17 41,704,518 10,823,801 11.94 2009-06-10
1228 2009-06-11 894,616 14,100 2.15 41,704,518 10,413,330 11.64 2009-06-09
1229 2009-06-10 880,516 -5,800 2.11 41,704,518 11,147,333 12.66 2009-06-08
1230 2009-06-09 886,316 3,666 2.13 41,704,518 11,752,550 13.26 2009-06-05
1231 2009-06-08 882,650 4,834 2.12 41,704,518 11,598,021 13.14 2009-06-04
1232 2009-06-05 877,816 4,300 2.10 41,704,518 11,218,488 12.78 2009-06-03
1233 2009-06-04 873,516 9,400 2.09 41,704,518 9,381,562 10.74 2009-06-02
1234 2009-06-03 864,116 16,500 2.07 41,704,518 9,280,606 10.74 2009-06-01
1235 2009-06-02 847,616 5,533 2.03 41,704,518 9,205,110 10.86 2009-05-29
1236 2009-06-01 842,083 3,567 2.02 41,704,518 8,942,921 10.62 2009-05-27
1237 2009-05-29 838,516 -9,167 2.01 41,704,518 8,754,107 10.44 2009-05-26
1238 2009-05-27 847,683 11,767 2.03 41,704,518 9,256,698 10.92 2009-05-25
1239 2009-05-26 835,916 9,833 2.00 41,704,518 8,877,428 10.62 2009-05-22
1240 2009-05-25 826,083 8,000 1.98 41,704,518 8,872,131 10.74 2009-05-21
1241 2009-05-22 818,083 8,333 1.96 41,704,518 8,099,022 9.900 2009-05-20
1242 2009-05-21 809,750 18,334 1.94 41,704,518 8,308,035 10.26 2009-05-19
1243 2009-05-20 791,416 -4,867 1.90 41,704,518 7,835,018 9.900 2009-05-18
1244 2009-05-19 796,283 -6,800 1.91 41,704,518 7,500,986 9.420 2009-05-15
1245 2009-05-15 803,083 -4,833 1.93 41,704,518 7,372,302 9.180 2009-05-13
1246 2009-05-13 807,916 -667 1.94 41,704,518 7,562,094 9.360 2009-05-11
1247 2009-05-12 808,583 1,367 1.94 41,704,518 7,519,822 9.300 2009-05-08
1248 2009-05-11 807,216 -5,067 1.94 41,704,518 7,361,810 9.120 2009-05-07
1249 2009-05-08 812,283 3,000 1.95 41,704,518 7,456,758 9.180 2009-05-06
1250 2009-05-06 809,283 3,133 1.94 41,704,518 6,797,977 8.400 2009-05-04
1251 2009-05-05 806,150 -4,866 1.93 41,704,518 6,336,339 7.860 2009-04-30
1252 2009-05-04 811,016 -3,167 1.94 41,704,518 6,374,586 7.860 2009-04-29
1253 2009-04-30 814,183 -2,667 1.95 41,704,518 6,546,031 8.040 2009-04-28
1254 2009-04-29 816,850 -233 1.96 41,704,518 6,861,540 8.400 2009-04-27
1255 2009-04-28 817,083 -333 1.96 41,704,518 6,961,547 8.520 2009-04-24
1256 2009-04-27 817,416 1,000 1.96 41,704,518 6,768,204 8.280 2009-04-23
1257 2009-04-21 816,416 3,333 1.96 41,704,518 7,445,714 9.120 2009-04-17
1258 2009-04-20 813,083 -2,633 1.95 41,704,518 7,512,887 9.240 2009-04-16
1259 2009-04-17 815,716 766 1.96 41,704,518 7,292,501 8.940 2009-04-15
1260 2009-04-15 814,950 1,667 1.95 41,704,518 7,138,962 8.760 2009-04-09
1261 2009-04-14 813,283 -167 1.95 41,704,518 7,319,547 9.000 2009-04-08
1262 2009-04-09 813,450 15,334 1.95 41,704,518 7,516,278 9.240 2009-04-07
1263 2009-04-08 798,116 -2,500 1.91 41,704,518 7,422,479 9.300 2009-04-06
1264 2009-04-07 800,616 333 1.92 41,704,518 7,349,655 9.180 2009-04-03
1265 2009-04-06 800,283 833 1.92 41,704,518 6,866,428 8.580 2009-04-02
1266 2009-04-01 799,450 -2,333 1.92 41,704,518 6,283,677 7.860 2009-03-30
1267 2009-03-30 801,783 433 1.92 41,704,518 6,638,763 8.280 2009-03-26
1268 2009-03-26 801,350 2,834 1.92 41,704,518 6,394,773 7.980 2009-03-24
1269 2009-03-25 798,516 2,500 1.91 41,704,518 6,180,514 7.740 2009-03-23
1270 2009-03-24 796,016 4,166 1.91 41,704,518 5,731,315 7.200 2009-03-20
1271 2009-03-20 791,850 834 1.90 41,704,518 6,936,606 8.760 2009-03-18
1272 2009-03-17 791,016 3,833 1.90 41,704,518 6,217,386 7.860 2009-03-13
1273 2009-03-13 787,183 -2,500 1.89 41,704,518 6,328,951 8.040 2009-03-11
1274 2009-03-10 789,683 -1,333 1.89 41,704,518 6,585,956 8.340 2009-03-06
1275 2009-03-06 791,016 500 1.90 41,704,518 7,119,144 9.000 2009-03-04
1276 2009-03-05 790,516 -9,200 1.90 41,704,518 7,114,644 9.000 2009-03-03
1277 2009-02-26 799,716 -34 1.92 41,704,518 8,061,137 10.08 2009-02-24
1278 2009-02-24 799,750 -4,833 1.92 41,704,518 8,157,450 10.20 2009-02-20
1279 2009-02-19 804,583 3,267 1.93 41,704,518 7,965,372 9.900 2009-02-17
1280 2009-02-18 801,316 -67 1.92 41,704,518 7,884,949 9.840 2009-02-16
1281 2009-02-17 801,383 -33 1.92 41,704,518 7,981,775 9.960 2009-02-13
1282 2009-02-16 801,416 -2,467 1.92 41,704,518 7,982,103 9.960 2009-02-12
1283 2009-02-12 803,883 833 1.93 41,704,518 8,103,141 10.08 2009-02-10
1284 2009-02-11 803,050 -5,000 1.93 41,704,518 7,661,097 9.540 2009-02-09
1285 2009-02-09 808,050 800 1.94 41,704,518 7,805,763 9.660 2009-02-05
1286 2009-02-05 807,250 -1,233 1.94 41,704,518 7,894,905 9.780 2009-02-03
1287 2009-02-02 808,483 9,267 1.94 41,704,518 7,955,473 9.840 2009-01-29
1288 2009-01-30 799,216 -15,000 1.92 41,704,518 7,432,709 9.300 2009-01-23
1289 2009-01-23 814,216 -1,667 1.95 41,704,518 7,572,209 9.300 2009-01-21
1290 2009-01-20 815,883 3,333 1.96 41,704,518 7,881,430 9.660 2009-01-16
1291 2009-01-19 812,550 -833 1.95 41,704,518 8,044,245 9.900 2009-01-15
1292 2009-01-16 813,383 -2,000 1.95 41,704,518 8,003,689 9.840 2009-01-14
1293 2009-01-15 815,383 -2,500 1.96 41,704,518 7,778,754 9.540 2009-01-13
1294 2009-01-14 817,883 -6,000 1.96 41,704,518 7,851,677 9.600 2009-01-12
1295 2009-01-13 823,883 2,900 1.98 41,704,518 8,848,503 10.74 2009-01-09
1296 2009-01-12 820,983 1,667 1.97 41,704,518 9,112,911 11.10 2009-01-08
1297 2009-01-09 819,316 -35,634 1.96 41,704,518 9,487,679 11.58 2009-01-07
1298 2009-01-08 854,950 -25,633 2.05 41,704,518 9,438,648 11.04 2009-01-06
1299 2009-01-07 880,583 5,467 2.11 41,704,518 9,985,811 11.34 2009-01-05
1300 2009-01-06 875,116 14,000 2.10 41,704,518 10,343,871 11.82 2009-01-02
1301 2009-01-05 861,116 -13,834 2.06 41,704,518 8,525,048 9.900 2008-12-30
1302 2009-01-02 874,950 2,000 2.10 41,704,518 8,084,538 9.240 2008-12-29
1303 2008-12-30 872,950 42,167 2.09 41,704,518 8,799,336 10.08 2008-12-23
1304 2008-12-29 830,783 -3,333 1.99 41,704,518 6,529,954 7.860 2008-12-22
1305 2008-12-23 834,116 866 2.00 41,704,518 6,406,011 7.680 2008-12-19
1306 2008-12-22 833,250 7,000 2.00 41,704,518 6,199,380 7.440 2008-12-18
1307 2008-12-17 826,250 6,667 1.98 41,704,518 6,196,875 7.500 2008-12-15
1308 2008-12-16 819,583 333 1.97 41,704,518 6,146,873 7.500 2008-12-12
1309 2008-12-15 819,250 14,000 1.96 41,704,518 6,340,995 7.740 2008-12-11
1310 2008-12-12 805,250 12,000 1.93 41,704,518 6,184,320 7.680 2008-12-10
1311 2008-12-03 793,250 1,667 1.90 41,704,518 5,949,375 7.500 2008-12-01
1312 2008-12-01 791,583 -1,233 1.90 41,704,518 5,936,873 7.500 2008-11-27
1313 2008-11-26 792,816 -4,347 1.90 41,704,518 6,088,827 7.680 2008-11-24
1314 2008-11-12 797,163 -67 1.91 41,704,518 6,313,531 7.920 2008-11-10
1315 2008-11-11 797,230 -3,333 1.91 41,704,518 6,409,729 8.040 2008-11-07
1316 2008-11-04 800,563 8,000 1.92 41,704,518 5,283,716 6.600 2008-10-31
1317 2008-11-03 792,563 -500 1.90 41,704,518 4,993,147 6.300 2008-10-30
1318 2008-10-29 793,063 -9,767 1.90 41,704,518 5,234,216 6.600 2008-10-27
1319 2008-10-28 802,830 -4,166 1.93 41,704,518 5,539,527 6.900 2008-10-24
1320 2008-10-27 806,996 -5,000 1.94 41,704,518 5,568,272 6.900 2008-10-23
1321 2008-10-24 811,996 -1,334 1.95 41,704,518 6,138,690 7.560 2008-10-22
1322 2008-10-23 813,330 -2,000 1.95 41,704,518 6,490,373 7.980 2008-10-21
1323 2008-10-22 815,330 -2,833 1.96 41,704,518 6,848,772 8.400 2008-10-20
1324 2008-10-21 818,163 -4,333 1.96 41,704,518 7,118,018 8.700 2008-10-17
1325 2008-10-20 822,496 -667 1.97 41,704,518 7,303,764 8.880 2008-10-16
1326 2008-10-16 823,163 -733 1.97 41,704,518 7,902,365 9.600 2008-10-14
1327 2008-10-15 823,896 -2,467 1.98 41,704,518 7,662,233 9.300 2008-10-13
1328 2008-10-08 826,363 -33 1.98 41,704,518 9,023,884 10.92 2008-10-03
1329 2008-10-06 826,396 14,233 1.98 41,704,518 9,073,828 10.98 2008-10-02
1330 2008-09-29 812,163 -1,867 1.95 41,704,518 9,258,658 11.40 2008-09-25
1331 2008-09-26 814,030 -4,933 1.95 41,704,518 9,035,733 11.10 2008-09-24
1332 2008-09-25 818,963 1,500 1.96 41,704,518 9,090,489 11.10 2008-09-23
1333 2008-09-24 817,463 3,167 1.96 41,704,518 8,828,600 10.80 2008-09-22
1334 2008-09-23 814,296 -4,500 1.95 41,704,518 8,696,681 10.68 2008-09-19
1335 2008-09-22 818,796 2,833 1.96 41,704,518 7,860,442 9.600 2008-09-18
1336 2008-09-18 815,963 -3,333 1.96 41,704,518 8,861,358 10.86 2008-09-16
1337 2008-09-17 819,296 -3,467 1.96 41,704,518 10,568,918 12.90 2008-09-12
1338 2008-09-16 822,763 -500 1.97 41,704,518 11,403,495 13.86 2008-09-11
1339 2008-09-12 823,263 -8,333 1.97 41,704,518 11,953,779 14.52 2008-09-10
1340 2008-09-10 831,596 333 1.99 41,704,518 12,473,940 15.00 2008-09-08
1341 2008-09-05 831,263 -833 1.99 41,704,518 13,217,082 15.90 2008-09-03
1342 2008-08-28 832,096 -1,667 2.00 41,704,518 13,230,326 15.90 2008-08-26
1343 2008-08-15 833,763 1,000 2.00 41,704,518 13,506,961 16.20 2008-08-13
1344 2008-08-14 832,763 1,000 2.00 41,704,518 13,990,418 16.80 2008-08-12
1345 2008-08-12 831,763 -1,000 1.99 41,704,518 14,472,676 17.40 2008-08-08
1346 2008-08-07 832,763 -1,667 2.00 41,704,518 14,240,247 17.10 2008-08-04
1347 2008-08-05 834,430 -2,333 2.00 41,704,518 14,519,082 17.40 2008-08-01
1348 2008-07-28 836,763 -7,133 2.01 41,704,518 15,061,734 18.00 2008-07-24
1349 2008-07-24 843,896 -500 2.02 41,704,518 14,177,453 16.80 2008-07-22
1350 2008-07-22 844,396 -5,334 2.02 41,704,518 14,185,853 16.80 2008-07-18
1351 2008-07-21 849,730 -3,333 2.04 41,704,518 14,020,545 16.50 2008-07-17
1352 2008-07-18 853,063 -1,667 2.05 41,704,518 13,819,621 16.20 2008-07-16
1353 2008-07-17 854,730 -1,633 2.05 41,704,518 14,103,045 16.50 2008-07-15
1354 2008-07-16 856,363 -2,000 2.05 41,704,518 14,386,898 16.80 2008-07-14
1355 2008-07-15 858,363 2,833 2.06 41,704,518 14,678,007 17.10 2008-07-11
1356 2008-07-14 855,530 -2,000 2.05 41,704,518 14,372,904 16.80 2008-07-10
1357 2008-07-11 857,530 -2,733 2.06 41,704,518 14,663,763 17.10 2008-07-09
1358 2008-07-10 860,263 1,333 2.06 41,704,518 15,484,734 18.00 2008-07-08
1359 2008-07-09 858,930 -2,133 2.06 41,704,518 15,203,061 17.70 2008-07-07
1360 2008-07-07 861,063 -100 2.06 41,704,518 14,465,858 16.80 2008-07-03
1361 2008-07-04 861,163 3,700 2.06 41,704,518 14,984,236 17.40 2008-07-02
1362 2008-07-03 857,463 3,967 2.06 41,704,518 15,434,334 18.00 2008-06-30
1363 2008-07-02 853,496 -1,334 2.05 41,704,518 15,106,879 17.70 2008-06-27
1364 2008-06-30 854,830 -833 2.05 41,704,518 15,643,389 18.30 2008-06-26
1365 2008-06-27 855,663 -2,500 2.05 41,704,518 15,401,934 18.00 2008-06-25
1366 2008-06-25 858,163 -167 2.06 41,704,518 15,446,934 18.00 2008-06-23
1367 2008-06-23 858,330 1,500 2.06 41,704,518 15,707,439 18.30 2008-06-19
1368 2008-06-17 856,830 967 2.05 41,704,518 15,165,891 17.70 2008-06-13
1369 2008-06-16 855,863 8,167 2.05 41,704,518 15,148,775 17.70 2008-06-12
1370 2008-06-13 847,696 2,700 2.03 41,704,518 16,021,454 18.90 2008-06-11
1371 2008-06-12 844,996 3,833 2.03 41,704,518 16,477,422 19.50 2008-06-10
1372 2008-06-10 841,163 -1,667 2.02 41,704,518 17,412,074 20.70 2008-06-05
1373 2008-06-06 842,830 4,767 2.02 41,704,518 17,193,732 20.40 2008-06-04
1374 2008-06-05 838,063 2,267 2.01 41,704,518 17,096,485 20.40 2008-06-03
1375 2008-06-04 835,796 -500 2.00 41,704,518 17,551,716 21.00 2008-06-02
1376 2008-06-03 836,296 -767 2.01 41,704,518 17,311,327 20.70 2008-05-30
1377 2008-06-02 837,063 8,600 2.01 41,704,518 18,582,799 22.20 2008-05-29
1378 2008-05-30 828,463 -8,100 1.99 41,704,518 18,143,340 21.90 2008-05-28
1379 2008-05-29 836,563 -8,850 2.01 41,704,518 16,814,916 20.10 2008-05-27
1380 2008-05-28 845,413 1,767 2.03 41,704,518 16,231,930 19.20 2008-05-26
1381 2008-05-27 843,646 1,699 2.02 41,704,518 16,451,097 19.50 2008-05-23
1382 2008-05-26 841,947 -1,134 2.02 41,704,518 16,417,967 19.50 2008-05-22
1383 2008-05-23 843,081 -1,933 2.02 41,704,518 16,693,004 19.80 2008-05-21
1384 2008-05-22 845,014 -2,833 2.03 41,704,518 16,731,277 19.80 2008-05-20
1385 2008-05-21 847,847 -1,667 2.03 41,704,518 16,278,662 19.20 2008-05-19
1386 2008-05-20 849,514 12,233 2.04 41,704,518 16,055,815 18.90 2008-05-16
1387 2008-05-19 837,281 834 2.01 41,704,518 15,824,611 18.90 2008-05-15
1388 2008-05-16 836,447 -2,334 2.01 41,704,518 15,557,914 18.60 2008-05-14
1389 2008-05-15 838,781 500 2.01 41,704,518 15,601,327 18.60 2008-05-13
1390 2008-05-14 838,281 -4,233 2.01 41,704,518 15,592,027 18.60 2008-05-09
1391 2008-05-09 842,514 -2,567 2.02 41,704,518 15,923,515 18.90 2008-05-07
1392 2008-05-08 845,081 15,334 2.03 41,704,518 16,479,080 19.50 2008-05-06
1393 2008-05-07 829,747 21,566 1.99 41,704,518 16,428,991 19.80 2008-05-05
1394 2008-05-06 808,181 -3,933 1.94 41,704,518 15,517,075 19.20 2008-05-02
1395 2008-05-05 812,114 -2,167 1.95 41,704,518 14,374,418 17.70 2008-04-30
1396 2008-05-02 814,281 1,700 1.95 41,704,518 13,924,205 17.10 2008-04-29
1397 2008-04-30 812,581 -6,466 1.95 41,704,518 13,895,135 17.10 2008-04-28
1398 2008-04-29 819,047 633 1.96 41,704,518 13,514,276 16.50 2008-04-25
1399 2008-04-25 818,414 500 1.96 41,704,518 13,503,831 16.50 2008-04-23
1400 2008-04-23 817,914 -8,833 1.96 41,704,518 13,986,329 17.10 2008-04-21
1401 2008-04-22 826,747 9,666 1.98 41,704,518 13,641,326 16.50 2008-04-18
1402 2008-04-21 817,081 1,134 1.96 41,704,518 13,481,837 16.50 2008-04-17
1403 2008-04-18 815,947 3,033 1.96 41,704,518 13,218,341 16.20 2008-04-16
1404 2008-04-17 812,914 -1,000 1.95 41,704,518 14,144,704 17.40 2008-04-15
1405 2008-04-16 813,914 -2,100 1.95 41,704,518 13,429,581 16.50 2008-04-14
1406 2008-04-14 816,014 -400 1.96 41,704,518 13,709,035 16.80 2008-04-10
1407 2008-04-11 816,414 -2,667 1.96 41,704,518 13,715,755 16.80 2008-04-09
1408 2008-04-10 819,081 2,834 1.96 41,704,518 14,006,285 17.10 2008-04-08
1409 2008-04-09 816,247 4,266 1.96 41,704,518 14,202,698 17.40 2008-04-07
1410 2008-04-08 811,981 -1,833 1.95 41,704,518 13,641,281 16.80 2008-04-03
1411 2008-04-07 813,814 -1,433 1.95 41,704,518 13,916,219 17.10 2008-04-02
1412 2008-04-03 815,247 1,833 1.95 41,704,518 13,940,724 17.10 2008-04-01
1413 2008-04-02 813,414 -400 1.95 41,704,518 13,909,379 17.10 2008-03-31
1414 2008-04-01 813,814 1,867 1.95 41,704,518 13,672,075 16.80 2008-03-28
1415 2008-03-31 811,947 -2,934 1.95 41,704,518 13,884,294 17.10 2008-03-27
1416 2008-03-28 814,881 1,167 1.95 41,704,518 13,445,537 16.50 2008-03-26
1417 2008-03-27 813,714 3,133 1.95 41,704,518 13,426,281 16.50 2008-03-25
1418 2008-03-26 810,581 667 1.94 41,704,518 12,158,715 15.00 2008-03-20
1419 2008-03-25 809,914 1,667 1.94 41,704,518 12,391,684 15.30 2008-03-19
1420 2008-03-20 808,247 -5,267 1.94 41,704,518 12,608,653 15.60 2008-03-18
1421 2008-03-19 813,514 -100 1.95 41,704,518 12,690,818 15.60 2008-03-17
1422 2008-03-18 813,614 2,667 1.95 41,704,518 13,668,715 16.80 2008-03-14
1423 2008-03-17 810,947 -4,967 1.94 41,704,518 13,867,194 17.10 2008-03-13
1424 2008-03-14 815,914 3,367 1.96 41,704,518 14,196,904 17.40 2008-03-12
1425 2008-03-13 812,547 -1,167 1.95 41,704,518 14,138,318 17.40 2008-03-11
1426 2008-03-12 813,714 -867 1.95 41,704,518 13,914,509 17.10 2008-03-10
1427 2008-03-11 814,581 2,067 1.95 41,704,518 13,440,587 16.50 2008-03-07
1428 2008-03-10 812,514 9,033 1.95 41,704,518 14,381,498 17.70 2008-03-06
1429 2008-03-07 803,481 -5,000 1.93 41,704,518 14,221,614 17.70 2008-03-05
1430 2008-03-06 808,481 834 1.94 41,704,518 14,795,202 18.30 2008-03-04
1431 2008-03-05 807,647 -4,300 1.94 41,704,518 15,022,234 18.60 2008-03-03
1432 2008-03-04 811,947 700 1.95 41,704,518 14,858,630 18.30 2008-02-29
1433 2008-03-03 811,247 9,400 1.95 41,704,518 14,602,446 18.00 2008-02-28
1434 2008-02-29 801,847 -12,500 1.92 41,704,518 15,154,908 18.90 2008-02-27
1435 2008-02-28 814,347 -1,167 1.95 41,704,518 14,413,942 17.70 2008-02-26
1436 2008-02-27 815,514 1,833 1.96 41,704,518 14,679,252 18.00 2008-02-25
1437 2008-02-26 813,681 -1,433 1.95 41,704,518 15,134,467 18.60 2008-02-22
1438 2008-02-25 815,114 1,000 1.95 41,704,518 15,161,120 18.60 2008-02-21
1439 2008-02-22 814,114 4,833 1.95 41,704,518 15,142,520 18.60 2008-02-20
1440 2008-02-21 809,281 -12,600 1.94 41,704,518 15,780,980 19.50 2008-02-19
1441 2008-02-20 821,881 -10,233 1.97 41,704,518 14,793,858 18.00 2008-02-18
1442 2008-02-19 832,114 1,200 2.00 41,704,518 14,728,418 17.70 2008-02-15
1443 2008-02-18 830,914 1,667 1.99 41,704,518 14,956,452 18.00 2008-02-14
1444 2008-02-15 829,247 -2,000 1.99 41,704,518 14,677,672 17.70 2008-02-13
1445 2008-02-14 831,247 4,033 1.99 41,704,518 14,962,446 18.00 2008-02-12
1446 2008-02-12 827,214 2,133 1.98 41,704,518 15,386,180 18.60 2008-02-05
1447 2008-02-11 825,081 -2,507 1.98 41,704,518 15,594,031 18.90 2008-02-04
1448 2008-02-05 827,588 3,833 1.98 41,704,518 15,393,137 18.60 2008-02-01
1449 2008-02-04 823,755 11,133 1.98 41,704,518 14,827,590 18.00 2008-01-31
1450 2008-02-01 812,622 8,267 1.95 41,704,518 14,383,409 17.70 2008-01-30
1451 2008-01-31 804,355 2,233 1.93 41,704,518 14,478,390 18.00 2008-01-29
1452 2008-01-30 802,122 3,000 1.92 41,704,518 14,678,833 18.30 2008-01-28
1453 2008-01-29 799,122 -7,633 1.92 41,704,518 15,343,142 19.20 2008-01-25
1454 2008-01-28 806,755 -2,267 1.93 41,704,518 15,247,670 18.90 2008-01-24
1455 2008-01-25 809,022 1,600 1.94 41,704,518 15,533,222 19.20 2008-01-23
1456 2008-01-24 807,422 11,934 1.94 41,704,518 14,291,369 17.70 2008-01-22
1457 2008-01-23 795,488 7,666 1.91 41,704,518 16,227,955 20.40 2008-01-21
1458 2008-01-22 787,822 6,534 1.89 41,704,518 17,016,955 21.60 2008-01-18
1459 2008-01-21 781,288 1,466 1.87 41,704,518 15,703,889 20.10 2008-01-17
1460 2008-01-18 779,822 -34,100 1.87 41,704,518 14,738,636 18.90 2008-01-16
1461 2008-01-17 813,922 -39,600 1.95 41,704,518 15,871,479 19.50 2008-01-15
1462 2008-01-16 853,522 11,234 2.05 41,704,518 18,436,075 21.60 2008-01-14
1463 2008-01-15 842,288 -8,267 2.02 41,704,518 20,720,285 24.60 2008-01-11
1464 2008-01-14 850,555 10,833 2.04 41,704,518 22,199,486 26.10 2008-01-10
1465 2008-01-11 839,722 1,600 2.01 41,704,518 22,672,494 27.00 2008-01-09
1466 2008-01-10 838,122 26,367 2.01 41,704,518 21,623,548 25.80 2008-01-08
1467 2008-01-09 811,755 14,667 1.95 41,704,518 23,865,597 29.40 2008-01-07
1468 2008-01-08 797,088 1,366 1.91 41,704,518 24,390,893 30.60 2008-01-04
1469 2008-01-07 795,722 7,100 1.91 41,704,518 23,632,943 29.70 2008-01-03
1470 2008-01-04 788,622 -29,066 1.89 41,704,518 24,131,833 30.60 2008-01-02
1471 2008-01-03 817,688 1,836 1.96 41,704,518 25,511,866 31.20 2007-12-28
1472 2008-01-02 815,852 22,200 1.96 41,704,518 24,475,560 30.00 2007-12-27
1473 2007-12-28 793,652 67,200 1.90 41,704,518 25,238,134 31.80 2007-12-21
1474 2007-12-27 726,452 27,166 1.74 41,704,518 23,101,174 31.80 2007-12-20
1475 2007-12-21 699,286 -6,666 1.68 41,704,518 20,139,437 28.80 2007-12-19
1476 2007-12-20 705,952 5,333 1.69 41,704,518 20,966,774 29.70 2007-12-18
1477 2007-12-19 700,619 26,233 1.68 41,704,518 21,018,570 30.00 2007-12-17
1478 2007-12-18 674,386 3,500 1.62 41,704,518 20,636,212 30.60 2007-12-14
1479 2007-12-17 670,886 -9,893 1.61 41,704,518 20,931,643 31.20 2007-12-13
1480 2007-12-14 680,779 34,816 1.63 41,704,518 22,057,240 32.40 2007-12-12
1481 2007-12-13 645,963 42,166 1.55 41,704,518 18,603,734 28.80 2007-12-11
1482 2007-12-12 603,797 19,800 1.45 41,704,518 18,476,188 30.60 2007-12-10
1483 2007-12-11 583,997 6,800 1.40 41,704,518 12,439,136 21.30 2007-12-07
1484 2007-12-10 577,197 -24,433 1.38 41,704,518 12,121,137 21.00 2007-12-06
1485 2007-12-07 601,630 10,500 1.44 41,704,518 13,536,675 22.50 2007-12-05
1486 2007-12-06 591,130 23,700 1.42 41,704,518 13,655,103 23.10 2007-12-04
1487 2007-12-05 567,430 -17,734 1.36 41,704,518 14,129,007 24.90 2007-12-03
1488 2007-12-04 585,164 8,134 1.40 41,704,518 13,868,387 23.70 2007-11-30
1489 2007-12-03 577,030 33,168 1.38 41,704,518 13,675,611 23.70 2007-11-29
1490 2007-11-29 543,862 1,666 1.30 41,704,518 9,300,040 17.10 2007-11-27
1491 2007-11-28 542,196 -1,666 1.30 41,704,518 9,271,552 17.10 2007-11-26
1492 2007-11-27 543,862 1,666 1.30 41,704,518 9,136,882 16.80 2007-11-23
1493 2007-11-26 542,196 434 1.30 41,704,518 9,108,893 16.80 2007-11-22
1494 2007-11-23 541,762 5,300 1.30 41,704,518 8,939,073 16.50 2007-11-21
1495 2007-11-22 536,462 2,333 1.29 41,704,518 9,495,377 17.70 2007-11-20
1496 2007-11-21 534,129 -167 1.28 41,704,518 9,454,083 17.70 2007-11-19
1497 2007-11-19 534,296 -2,000 1.28 41,704,518 9,457,039 17.70 2007-11-15
1498 2007-11-16 536,296 2,667 1.29 41,704,518 9,814,217 18.30 2007-11-14
1499 2007-11-15 533,629 3,333 1.28 41,704,518 9,605,322 18.00 2007-11-13
1500 2007-11-14 530,296 -5,400 1.27 41,704,518 9,545,328 18.00 2007-11-12
1501 2007-11-09 535,696 934 1.28 41,704,518 10,285,363 19.20 2007-11-07
1502 2007-11-08 534,762 -2,164 1.28 41,704,518 9,625,716 18.00 2007-11-06
1503 2007-11-07 536,926 -3,166 1.29 41,704,518 9,664,668 18.00 2007-11-05
1504 2007-11-05 540,092 -700 1.30 41,704,518 9,883,684 18.30 2007-11-01
1505 2007-11-01 540,792 -1,320 1.30 41,704,518 9,734,256 18.00 2007-10-30
1506 2007-10-31 542,112 3,600 1.30 41,704,518 9,432,749 17.40 2007-10-29
1507 2007-10-29 538,512 2,000 1.29 41,704,518 9,854,770 18.30 2007-10-25
1508 2007-10-26 536,512 300 1.29 41,704,518 9,979,123 18.60 2007-10-24
1509 2007-10-23 536,212 -500 1.29 41,704,518 9,973,543 18.60 2007-10-18
1510 2007-10-18 536,712 -2,167 1.29 41,704,518 10,143,857 18.90 2007-10-16
1511 2007-10-17 538,879 -433 1.29 41,704,518 10,508,141 19.50 2007-10-15
1512 2007-10-16 539,312 -2,200 1.29 41,704,518 10,840,171 20.10 2007-10-12
1513 2007-10-15 541,512 33 1.30 41,704,518 11,046,845 20.40 2007-10-11
1514 2007-10-12 541,479 133 1.30 41,704,518 11,046,172 20.40 2007-10-10
1515 2007-10-11 541,346 -8,000 1.30 41,704,518 11,205,862 20.70 2007-10-09
1516 2007-10-10 549,346 500 1.32 41,704,518 11,371,462 20.70 2007-10-08
1517 2007-10-09 548,846 -3,300 1.32 41,704,518 11,525,766 21.00 2007-10-05
1518 2007-10-08 552,146 -1,666 1.32 41,704,518 11,429,422 20.70 2007-10-04
1519 2007-10-05 553,812 -1,867 1.33 41,704,518 11,297,765 20.40 2007-10-03
1520 2007-10-04 555,679 -3,033 1.33 41,704,518 11,669,259 21.00 2007-10-02
1521 2007-10-03 558,712 -2,934 1.34 41,704,518 12,235,793 21.90 2007-09-28
1522 2007-10-02 561,646 -8,900 1.35 41,704,518 11,457,578 20.40 2007-09-27
1523 2007-09-28 570,546 4,334 1.37 41,704,518 10,954,483 19.20 2007-09-25
1524 2007-09-27 566,212 -4,034 1.36 41,704,518 10,871,270 19.20 2007-09-24
1525 2007-09-25 570,246 -4,333 1.37 41,704,518 10,948,723 19.20 2007-09-21
1526 2007-09-24 574,579 -1,767 1.38 41,704,518 11,031,917 19.20 2007-09-20
1527 2007-09-21 576,346 -17,933 1.38 41,704,518 11,065,843 19.20 2007-09-19
1528 2007-09-20 594,279 -5,367 1.42 41,704,518 11,588,441 19.50 2007-09-18
1529 2007-09-19 599,646 4,567 1.44 41,704,518 11,153,416 18.60 2007-09-17
1530 2007-09-18 595,079 333 1.43 41,704,518 10,175,851 17.10 2007-09-14
1531 2007-09-17 594,746 1,667 1.43 41,704,518 10,348,580 17.40 2007-09-13
1532 2007-09-14 593,079 7,300 1.42 41,704,518 10,319,575 17.40 2007-09-12
1533 2007-09-13 585,779 -5,000 1.40 41,704,518 10,895,489 18.60 2007-09-11
1534 2007-09-12 590,779 1,000 1.42 41,704,518 10,634,022 18.00 2007-09-10
1535 2007-09-11 589,779 3,400 1.41 41,704,518 10,616,022 18.00 2007-09-07
1536 2007-09-10 586,379 8,500 1.41 41,704,518 10,378,908 17.70 2007-09-06
1537 2007-09-06 577,879 -10,700 1.39 41,704,518 10,228,458 17.70 2007-09-04
1538 2007-09-05 588,579 3,333 1.41 41,704,518 10,770,996 18.30 2007-09-03
1539 2007-09-04 585,246 -10,033 1.40 41,704,518 10,710,002 18.30 2007-08-31
1540 2007-09-03 595,279 3,500 1.43 41,704,518 10,715,022 18.00 2007-08-30
1541 2007-08-31 591,779 -44,867 1.42 41,704,518 10,296,955 17.40 2007-08-29
1542 2007-08-30 636,646 2,834 1.53 41,704,518 11,841,616 18.60 2007-08-28
1543 2007-08-29 633,812 333 1.52 41,704,518 11,979,047 18.90 2007-08-27
1544 2007-08-28 633,479 -1,667 1.52 41,704,518 11,972,753 18.90 2007-08-24
1545 2007-08-27 635,146 7,834 1.52 41,704,518 11,623,172 18.30 2007-08-23
1546 2007-08-24 627,312 2,666 1.50 41,704,518 11,668,003 18.60 2007-08-22
1547 2007-08-23 624,646 -3,666 1.50 41,704,518 12,180,597 19.50 2007-08-21
1548 2007-08-22 628,312 -31,267 1.51 41,704,518 11,875,097 18.90 2007-08-20
1549 2007-08-21 659,579 4,500 1.58 41,704,518 12,861,791 19.50 2007-08-17
1550 2007-08-20 655,079 -2,167 1.57 41,704,518 13,560,135 20.70 2007-08-16
1551 2007-08-17 657,246 2,434 1.58 41,704,518 14,196,514 21.60 2007-08-15
1552 2007-08-16 654,812 4,800 1.57 41,704,518 14,143,939 21.60 2007-08-14
1553 2007-08-15 650,012 -368 1.56 41,704,518 14,040,259 21.60 2007-08-13
1554 2007-08-14 650,380 1,634 1.56 41,704,518 14,438,436 22.20 2007-08-10
1555 2007-08-13 648,746 73,333 1.56 41,704,518 14,402,161 22.20 2007-08-09
1556 2007-08-10 575,413 3,000 1.38 41,704,518 12,083,673 21.00 2007-08-08
1557 2007-08-09 572,413 6,600 1.37 41,704,518 12,020,673 21.00 2007-08-07
1558 2007-08-08 565,813 2,300 1.36 41,704,518 12,051,817 21.30 2007-08-06
1559 2007-08-07 563,513 -3,333 1.35 41,704,518 12,171,881 21.60 2007-08-03
1560 2007-08-06 566,846 -1,734 1.36 41,704,518 12,243,874 21.60 2007-08-02
1561 2007-08-03 568,580 -5,333 1.36 41,704,518 12,622,476 22.20 2007-08-01
1562 2007-08-02 573,913 300 1.38 41,704,518 13,257,390 23.10 2007-07-31
1563 2007-08-01 573,613 -633 1.38 41,704,518 12,906,293 22.50 2007-07-30
1564 2007-07-31 574,246 -13,400 1.38 41,704,518 12,920,535 22.50 2007-07-27
1565 2007-07-30 587,646 -2,500 1.41 41,704,518 13,574,623 23.10 2007-07-26
1566 2007-07-27 590,146 5,000 1.42 41,704,518 13,809,416 23.40 2007-07-25
1567 2007-07-26 585,146 10,500 1.40 41,704,518 13,867,960 23.70 2007-07-24
1568 2007-07-25 574,646 -1,667 1.38 41,704,518 13,619,110 23.70 2007-07-23
1569 2007-07-24 576,313 1,033 1.38 41,704,518 13,658,618 23.70 2007-07-20
1570 2007-07-20 575,280 5,834 1.38 41,704,518 13,634,136 23.70 2007-07-18
1571 2007-07-19 569,446 3,566 1.37 41,704,518 13,495,870 23.70 2007-07-17
1572 2007-07-18 565,880 1,767 1.36 41,704,518 13,581,120 24.00 2007-07-16
1573 2007-07-17 564,113 9,433 1.35 41,704,518 13,031,010 23.10 2007-07-13
1574 2007-07-16 554,680 -24,300 1.33 41,704,518 13,478,724 24.30 2007-07-12
1575 2007-07-13 578,980 3,034 1.39 41,704,518 15,111,378 26.10 2007-07-11
1576 2007-07-12 575,946 -13,400 1.38 41,704,518 15,032,191 26.10 2007-07-10
1577 2007-07-11 589,346 3,133 1.41 41,704,518 15,558,734 26.40 2007-07-09
1578 2007-07-10 586,213 -533 1.41 41,704,518 15,651,887 26.70 2007-07-06
1579 2007-07-09 586,746 -1,634 1.41 41,704,518 15,666,118 26.70 2007-07-05
1580 2007-07-06 588,380 2,000 1.41 41,704,518 15,886,260 27.00 2007-07-04
1581 2007-07-05 586,380 -5,166 1.41 41,704,518 15,480,432 26.40 2007-07-03
1582 2007-07-04 591,546 -10,834 1.42 41,704,518 15,439,351 26.10 2007-06-29
1583 2007-07-03 602,380 -5,333 1.44 41,704,518 17,167,830 28.50 2007-06-28
1584 2007-06-29 607,713 31,300 1.46 41,704,518 18,231,390 30.00 2007-06-27
1585 2007-06-28 576,413 89,267 1.38 41,704,518 17,638,238 30.60 2007-06-26
1586 2007-06-27 487,146 -7,667 1.17 41,704,518 13,445,230 27.60 2007-06-25
1587 2007-06-26 494,813 1.19 41,704,518 13,063,063 26.40 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top