IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.910 2025-11-12
2 2025-11-13 1.910 2025-11-11
3 2025-11-12 1.910 2025-11-10
4 2015-04-09 0 -333 0.00 43,333,218 0 42.60 2015-04-02
5 2014-10-13 333 -334 0.00 41,877,435 15,385 46.20 2014-10-09
6 2014-10-10 667 -200 0.00 41,877,435 33,217 49.80 2014-10-08
7 2014-09-12 867 -666 0.00 41,742,018 17,687 20.40 2014-09-10
8 2014-08-05 1,533 -3,500 0.00 41,742,018 21,339 13.92 2014-08-01
9 2014-08-04 5,033 -834 0.01 41,742,018 61,906 12.30 2014-07-31
10 2014-07-28 5,867 -833 0.01 41,742,018 69,348 11.82 2014-07-24
11 2014-07-18 6,700 -2,100 0.02 41,742,018 77,184 11.52 2014-07-16
12 2014-05-29 8,800 1,167 0.02 41,742,018 81,840 9.300 2014-05-27
13 2014-05-21 7,633 1,000 0.02 41,742,018 73,277 9.600 2014-05-19
14 2014-04-23 6,633 -234 0.02 41,742,018 76,412 11.52 2014-04-17
15 2014-04-15 6,867 1,000 0.02 41,742,018 80,344 11.70 2014-04-11
16 2014-04-11 5,867 2,334 0.01 41,742,018 68,996 11.76 2014-04-09
17 2014-04-09 3,533 1,000 0.01 41,742,018 40,276 11.40 2014-04-07
18 2014-04-07 2,533 1,000 0.01 41,742,018 29,484 11.64 2014-04-03
19 2014-01-29 1,533 -1,667 0.00 41,704,518 19,500 12.72 2014-01-27
20 2014-01-28 3,200 -10,833 0.01 41,704,518 40,512 12.66 2014-01-24
21 2014-01-27 14,033 -1,167 0.03 41,704,518 165,028 11.76 2014-01-23
22 2014-01-24 15,200 -2,333 0.04 41,704,518 174,192 11.46 2014-01-22
23 2014-01-21 17,533 -2,834 0.04 41,704,518 178,837 10.20 2014-01-17
24 2014-01-20 20,367 -1,666 0.05 41,704,518 205,299 10.08 2014-01-16
25 2014-01-07 22,033 1,666 0.05 41,704,518 210,195 9.540 2014-01-03
26 2014-01-03 20,367 3,334 0.05 41,704,518 193,079 9.480 2013-12-30
27 2013-12-23 17,033 1,333 0.04 41,704,518 164,539 9.660 2013-12-19
28 2013-12-20 15,700 2,833 0.04 41,704,518 156,372 9.960 2013-12-18
29 2013-12-18 12,867 2,500 0.03 41,704,518 133,559 10.38 2013-12-16
30 2013-12-16 10,367 1,167 0.02 41,704,518 111,964 10.80 2013-12-12
31 2013-12-12 9,200 1,833 0.02 41,704,518 100,464 10.92 2013-12-10
32 2013-12-05 7,367 1,667 0.02 41,704,518 72,491 9.840 2013-12-03
33 2013-12-02 5,700 3,333 0.01 41,704,518 57,798 10.14 2013-11-28
34 2012-03-01 2,367 -3,300 0.01 41,704,518 18,747 7.920 2012-02-28
35 2012-02-24 5,667 1,634 0.01 41,704,518 39,102 6.900 2012-02-22
36 2012-02-22 4,033 1,666 0.01 41,704,518 28,070 6.960 2012-02-20
37 2012-02-15 2,367 -1,666 0.01 41,704,518 16,474 6.960 2012-02-13
38 2012-02-14 4,033 -7,034 0.01 41,704,518 29,280 7.260 2012-02-10
39 2012-02-10 11,067 1,667 0.03 41,704,518 64,410 5.820 2012-02-08
40 2012-02-08 9,400 2,167 0.02 41,704,518 50,760 5.400 2012-02-06
41 2011-11-07 7,233 1,666 0.02 41,704,518 47,304 6.540 2011-11-03
42 2011-11-04 5,567 200 0.01 41,704,518 34,404 6.180 2011-11-02
43 2011-11-02 5,367 1,667 0.01 41,704,518 35,422 6.600 2011-10-31
44 2011-11-01 3,700 1,333 0.01 41,704,518 23,754 6.420 2011-10-28
45 2010-11-26 2,367 -5,333 0.01 41,704,518 31,102 13.14 2010-11-24
46 2010-11-25 7,700 -1,000 0.02 41,704,518 97,020 12.60 2010-11-23
47 2010-11-12 8,700 -2,633 0.02 41,704,518 124,758 14.34 2010-11-10
48 2010-10-06 11,333 833 0.03 41,704,518 144,156 12.72 2010-10-04
49 2010-10-05 10,500 1,333 0.03 41,704,518 134,820 12.84 2010-09-30
50 2010-09-21 9,167 -1,500 0.02 41,704,518 125,955 13.74 2010-09-17
51 2010-08-23 10,667 1,834 0.03 41,704,518 131,204 12.30 2010-08-19
52 2010-08-16 8,833 1,000 0.02 41,704,518 108,116 12.24 2010-08-12
53 2010-08-11 7,833 1,666 0.02 41,704,518 96,816 12.36 2010-08-09
54 2010-07-07 6,167 -366 0.01 41,704,518 84,365 13.68 2010-07-05
55 2010-07-02 6,533 1,000 0.02 41,704,518 86,236 13.20 2010-06-29
56 2010-06-29 5,533 3,166 0.01 41,704,518 74,032 13.38 2010-06-25
57 2010-04-08 2,367 834 0.01 41,704,518 38,345 16.20 2010-04-01
58 2010-03-11 1,533 -2,500 0.00 41,704,518 24,835 16.20 2010-03-09
59 2010-03-10 4,033 833 0.01 41,704,518 60,495 15.00 2010-03-08
60 2010-03-05 3,200 1,667 0.01 41,704,518 48,960 15.30 2010-03-03
61 2010-01-18 1,533 -11,167 0.00 41,704,518 24,835 16.20 2010-01-14
62 2010-01-12 12,700 1,333 0.03 41,704,518 161,544 12.72 2010-01-08
63 2010-01-08 11,367 -833 0.03 41,704,518 154,137 13.56 2010-01-06
64 2009-11-20 12,200 2,500 0.03 41,704,518 161,772 13.26 2009-11-18
65 2009-11-10 9,700 -14,167 0.02 41,704,518 140,262 14.46 2009-11-06
66 2009-10-14 23,867 667 0.06 41,704,518 297,860 12.48 2009-10-12
67 2009-09-21 23,200 -833 0.06 41,704,518 283,968 12.24 2009-09-17
68 2009-09-16 24,033 1,000 0.06 41,704,518 286,954 11.94 2009-09-14
69 2009-09-14 23,033 2,100 0.06 41,704,518 276,396 12.00 2009-09-10
70 2009-09-10 20,933 1,733 0.05 41,704,518 252,452 12.06 2009-09-08
71 2009-09-08 19,200 2,167 0.05 41,704,518 232,704 12.12 2009-09-04
72 2009-08-26 17,033 4,166 0.04 41,704,518 204,396 12.00 2009-08-24
73 2009-08-06 12,867 1,667 0.03 41,704,518 165,984 12.90 2009-08-04
74 2009-07-31 11,200 1,667 0.03 41,704,518 127,680 11.40 2009-07-29
75 2009-07-29 9,533 833 0.02 41,704,518 108,104 11.34 2009-07-27
76 2009-07-27 8,700 1,833 0.02 41,704,518 100,746 11.58 2009-07-23
77 2009-07-20 6,867 1,000 0.02 41,704,518 76,224 11.10 2009-07-16
78 2009-07-17 5,867 -833 0.01 41,704,518 65,476 11.16 2009-07-15
79 2009-07-15 6,700 2,167 0.02 41,704,518 69,546 10.38 2009-07-13
80 2009-07-06 4,533 833 0.01 41,704,518 48,412 10.68 2009-07-02
81 2009-07-03 3,700 1,000 0.01 41,704,518 41,514 11.22 2009-06-30
82 2009-06-29 2,700 1,000 0.01 41,704,518 29,970 11.10 2009-06-25
83 2009-06-24 1,700 1,000 0.00 41,704,518 18,870 11.10 2009-06-22
84 2009-06-04 700 -2,500 0.00 41,704,518 7,518 10.74 2009-06-02
85 2009-06-03 3,200 1,667 0.01 41,704,518 34,368 10.74 2009-06-01
86 2009-06-02 1,533 -834 0.00 41,704,518 16,648 10.86 2009-05-29
87 2009-06-01 2,367 -500 0.01 41,704,518 25,138 10.62 2009-05-27
88 2009-05-29 2,867 2,167 0.01 41,704,518 29,931 10.44 2009-05-26
89 2007-12-27 700 -500 0.00 41,704,518 22,260 31.80 2007-12-20
90 2007-12-14 1,200 -500 0.00 41,704,518 38,880 32.40 2007-12-12
91 2007-12-13 1,700 -500 0.00 41,704,518 48,960 28.80 2007-12-11
92 2007-12-03 2,200 -250 0.01 41,704,518 52,140 23.70 2007-11-29
93 2007-08-09 2,450 -333 0.01 41,704,518 51,450 21.00 2007-08-07
94 2007-08-02 2,783 -1,334 0.01 41,704,518 64,287 23.10 2007-07-31
95 2007-07-31 4,117 1,667 0.01 41,704,518 92,633 22.50 2007-07-27
96 2007-07-18 2,450 -1,167 0.01 41,704,518 58,800 24.00 2007-07-16
97 2007-07-17 3,617 1,167 0.01 41,704,518 83,553 23.10 2007-07-13
98 2007-07-13 2,450 500 0.01 41,704,518 63,945 26.10 2007-07-11
99 2007-06-28 1,950 -500 0.00 41,704,518 59,670 30.60 2007-06-26
100 2007-06-27 2,450 -2,333 0.01 41,704,518 67,620 27.60 2007-06-25
101 2007-06-26 4,783 0.01 41,704,518 126,271 26.40 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top