IDT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.910 2025-11-11
2 2025-11-12 1.910 2025-11-10
3 2025-10-20 18,000 18,000 0.00 433,332,181 39,240 2.180 2025-10-16
4 2025-10-10 0 -18,000 0.00 433,332,181 0 2.460 2025-10-08
5 2025-10-03 18,000 18,000 0.00 433,332,181 53,100 2.950 2025-09-30
6 2025-10-02 0 -18,000 0.00 433,332,181 0 2.920 2025-09-29
7 2025-09-29 18,000 18,000 0.00 433,332,181 46,800 2.600 2025-09-25
8 2025-09-25 0 -36,000 0.00 433,332,181 0 2.850 2025-09-23
9 2025-09-23 36,000 18,000 0.01 433,332,181 87,840 2.440 2025-09-19
10 2025-09-19 18,000 -36,000 0.00 433,332,181 35,460 1.970 2025-09-17
11 2025-09-18 54,000 18,000 0.01 433,332,181 99,900 1.850 2025-09-16
12 2025-09-17 36,000 36,000 0.01 433,332,181 51,120 1.420 2025-09-15
13 2025-03-24 0 -566 0.00 433,332,181 0 2.350 2025-03-20
14 2025-02-21 566 -1 0.00 43,333,218 747 1.320 2025-02-19
15 2025-02-19 567 -7,700 0.00 43,333,218 612 1.080 2025-02-17
16 2025-02-12 8,267 4,200 0.02 43,333,218 7,936 0.960 2025-02-10
17 2025-02-05 4,067 2,700 0.01 43,333,218 4,880 1.200 2025-02-03
18 2025-01-21 1,367 800 0.00 43,333,218 1,640 1.200 2025-01-17
19 2025-01-02 567 -833 0.00 43,333,218 851 1.500 2024-12-27
20 2024-12-30 1,400 833 0.00 43,333,218 2,100 1.500 2024-12-23
21 2024-11-21 567 -3,000 0.00 43,333,218 851 1.500 2024-11-19
22 2024-11-13 3,567 567 0.01 43,333,218 5,993 1.680 2024-11-11
23 2024-11-12 3,000 -6,667 0.01 43,333,218 5,400 1.800 2024-11-08
24 2024-11-11 9,667 -5,900 0.02 43,333,218 13,920 1.440 2024-11-07
25 2024-11-07 15,567 15,567 0.04 43,333,218 28,021 1.800 2024-11-05
26 2022-09-06 0 -267 0.00 43,333,218 0 1.380 2022-09-02
27 2022-09-05 267 -4,066 0.00 43,333,218 304 1.140 2022-09-01
28 2022-09-02 4,333 4,000 0.01 43,333,218 5,200 1.200 2022-08-31
29 2022-08-31 333 333 0.00 43,333,218 440 1.320 2022-08-29
30 2022-08-16 0 -400 0.00 43,333,218 0 1.440 2022-08-12
31 2022-04-26 400 400 0.00 43,333,218 816 2.040 2022-04-22
32 2022-04-21 0 -500 0.00 43,333,218 0 1.860 2022-04-19
33 2022-01-13 500 -367 0.00 43,333,218 960 1.920 2022-01-11
34 2022-01-05 867 -5,000 0.00 43,333,218 1,509 1.740 2022-01-03
35 2021-12-22 5,867 -33 0.01 43,333,218 10,209 1.740 2021-12-20
36 2021-12-14 5,900 -67 0.01 43,333,218 10,974 1.860 2021-12-10
37 2021-12-10 5,967 -333 0.01 43,333,218 11,457 1.920 2021-12-08
38 2021-12-09 6,300 -467 0.01 43,333,218 12,474 1.980 2021-12-07
39 2021-12-08 6,767 6,767 0.02 43,333,218 11,775 1.740 2021-12-06
40 2021-11-30 0 -1,133 0.00 43,333,218 0 2.160 2021-11-26
41 2021-11-29 1,133 1,133 0.00 43,333,218 2,311 2.040 2021-11-25
42 2021-09-29 0 -1,567 0.00 43,333,218 0 2.280 2021-09-27
43 2021-09-17 1,567 -33 0.00 43,333,218 3,573 2.280 2021-09-15
44 2021-09-16 1,600 -333 0.00 43,333,218 3,456 2.160 2021-09-14
45 2021-09-13 1,933 1,600 0.00 43,333,218 4,523 2.340 2021-09-09
46 2021-08-25 333 -1,334 0.00 43,333,218 759 2.280 2021-08-23
47 2021-08-17 1,667 467 0.00 43,333,218 4,401 2.640 2021-08-13
48 2021-07-28 1,200 333 0.00 43,333,218 3,384 2.820 2021-07-26
49 2021-07-22 867 867 0.00 43,333,218 2,601 3.000 2021-07-20
50 2021-07-20 0 -33 0.00 43,333,218 0 3.180 2021-07-16
51 2021-07-16 33 33 0.00 43,333,218 101 3.060 2021-07-14
52 2021-06-21 0 -1,667 0.00 43,333,218 0 3.000 2021-06-17
53 2021-06-18 1,667 1,667 0.00 43,333,218 4,801 2.880 2021-06-16
54 2021-05-31 0 -8,333 0.00 43,333,218 0 2.940 2021-05-27
55 2021-05-27 8,333 -1,400 0.02 43,333,218 24,999 3.000 2021-05-25
56 2021-05-26 9,733 8,333 0.02 43,333,218 33,871 3.480 2021-05-24
57 2021-05-10 1,400 1,400 0.00 43,333,218 3,864 2.760 2021-05-06
58 2021-04-08 0 -1,133 0.00 43,333,218 0 2.940 2021-04-01
59 2021-04-01 1,133 -34 0.00 43,333,218 3,059 2.700 2021-03-30
60 2021-03-31 1,167 1,167 0.00 43,333,218 2,941 2.520 2021-03-29
61 2021-03-08 0 -4,200 0.00 43,333,218 0 3.660 2021-03-04
62 2021-03-05 4,200 4,200 0.01 43,333,218 15,624 3.720 2021-03-03
63 2021-03-04 0 -367 0.00 43,333,218 0 3.060 2021-03-02
64 2021-03-01 367 -300 0.00 43,333,218 1,101 3.000 2021-02-25
65 2021-02-22 667 667 0.00 43,333,218 1,921 2.880 2021-02-18
66 2021-02-18 0 -33 0.00 43,333,218 0 2.760 2021-02-16
67 2021-02-17 33 33 0.00 43,333,218 97 2.940 2021-02-10
68 2020-09-29 0 -133 0.00 43,333,218 0 1.560 2020-09-25
69 2020-09-21 133 -500 0.00 43,333,218 239 1.800 2020-09-17
70 2020-09-18 633 633 0.00 43,333,218 1,063 1.680 2020-09-16
71 2020-09-14 0 -1,633 0.00 43,333,218 0 1.680 2020-09-10
72 2020-09-07 1,633 -34 0.00 43,333,218 2,645 1.620 2020-09-03
73 2020-09-04 1,667 1,667 0.00 43,333,218 2,801 1.680 2020-09-02
74 2020-09-02 0 -2,100 0.00 43,333,218 0 1.680 2020-08-31
75 2020-08-13 2,100 2,100 0.00 43,333,218 4,284 2.040 2020-08-11
76 2020-04-29 0 -1,600 0.00 43,333,218 0 1.260 2020-04-27
77 2020-04-22 1,600 -67 0.00 43,333,218 2,400 1.500 2020-04-20
78 2020-03-31 1,667 -2,666 0.00 43,333,218 2,400 1.440 2020-03-27
79 2020-03-27 4,333 -2,967 0.01 43,333,218 6,240 1.440 2020-03-25
80 2020-03-25 7,300 -5,267 0.02 43,333,218 10,950 1.500 2020-03-23
81 2020-03-24 12,567 -100 0.03 43,333,218 18,096 1.440 2020-03-20
82 2020-03-23 12,667 -800 0.03 43,333,218 18,240 1.440 2020-03-19
83 2020-03-20 13,467 13,467 0.03 43,333,218 19,392 1.440 2020-03-18
84 2020-01-29 0 -300 0.00 43,333,218 0 2.100 2020-01-22
85 2020-01-22 300 300 0.00 43,333,218 684 2.280 2020-01-20
86 2020-01-20 0 -433 0.00 43,333,218 0 2.460 2020-01-16
87 2020-01-17 433 433 0.00 43,333,218 1,065 2.460 2020-01-15
88 2019-11-01 0 -1,000 0.00 43,333,218 0 2.040 2019-10-30
89 2019-10-25 1,000 1,000 0.00 43,333,218 1,980 1.980 2019-10-23
90 2019-10-15 0 -333 0.00 43,333,218 0 2.280 2019-10-11
91 2019-10-02 333 333 0.00 43,333,218 779 2.340 2019-09-27
92 2019-09-05 0 -1,167 0.00 43,333,218 0 2.820 2019-09-03
93 2019-09-04 1,167 1,167 0.00 43,333,218 2,731 2.340 2019-09-02
94 2019-08-27 0 -333 0.00 43,333,218 0 2.880 2019-08-23
95 2019-08-21 333 -234 0.00 43,333,218 939 2.820 2019-08-19
96 2019-08-20 567 -66 0.00 43,333,218 1,565 2.760 2019-08-16
97 2019-08-19 633 -34 0.00 43,333,218 1,823 2.880 2019-08-15
98 2019-08-16 667 667 0.00 43,333,218 1,841 2.760 2019-08-14
99 2019-07-23 0 -367 0.00 43,333,218 0 3.060 2019-07-19
100 2019-07-22 367 -66 0.00 43,333,218 1,233 3.360 2019-07-18
101 2019-07-19 433 -67 0.00 43,333,218 1,559 3.600 2019-07-17
102 2019-07-17 500 500 0.00 43,333,218 1,650 3.300 2019-07-15
103 2019-03-05 0 -767 0.00 43,333,218 0 5.280 2019-03-01
104 2019-03-04 767 -1,500 0.00 43,333,218 4,050 5.280 2019-02-28
105 2019-03-01 2,267 1,500 0.01 43,333,218 11,426 5.040 2019-02-27
106 2019-02-19 767 -1,300 0.00 43,333,218 4,418 5.760 2019-02-15
107 2019-02-18 2,067 2,067 0.00 43,333,218 12,030 5.820 2019-02-14
108 2018-11-14 0 -367 0.00 43,333,218 0 4.740 2018-11-12
109 2018-09-12 367 -1,333 0.00 43,333,218 2,951 8.040 2018-09-10
110 2018-09-11 1,700 -1,600 0.00 43,333,218 12,444 7.320 2018-09-07
111 2018-09-10 3,300 3,300 0.01 43,333,218 25,146 7.620 2018-09-06
112 2018-08-21 0 -33 0.00 43,333,218 0 7.920 2018-08-17
113 2018-08-20 33 33 0.00 43,333,218 228 6.900 2018-08-16

Copyright & disclaimer, Privacy policy

Back to top