Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2018-01-03 34,000 -12,000 0.00 2,864,112,822 68,000 2.000 2017-12-29
5 2017-12-20 46,000 12,000 0.00 2,864,112,822 91,540 1.990 2017-12-18
6 2017-11-27 34,000 -70,000 0.00 2,864,112,822 67,660 1.990 2017-11-23
7 2017-11-20 104,000 -60,000 0.00 2,864,112,822 208,000 2.000 2017-11-16
8 2017-09-27 164,000 20,000 0.01 2,864,112,822 227,960 1.390 2017-09-25
9 2017-08-28 144,000 10,000 0.01 2,864,112,822 201,600 1.400 2017-08-24
10 2017-08-22 134,000 40,000 0.00 2,864,112,822 218,420 1.630 2017-08-18
11 2017-06-08 94,000 -12,000 0.00 2,864,112,822 162,620 1.730 2017-06-06
12 2017-04-18 106,000 12,000 0.00 2,864,112,822 182,320 1.720 2017-04-12
13 2016-06-23 94,000 -30,000 0.00 2,863,612,822 136,300 1.450 2016-06-21
14 2016-06-15 124,000 -30,000 0.00 2,863,612,822 161,200 1.300 2016-06-13
15 2016-05-10 154,000 30,000 0.01 2,863,612,822 194,040 1.260 2016-05-06
16 2016-05-09 124,000 30,000 0.00 2,863,612,822 159,960 1.290 2016-05-05
17 2016-01-25 94,000 -2,000 0.00 2,863,612,822 117,500 1.250 2016-01-21
18 2015-07-29 96,000 30,000 0.00 2,863,612,822 143,040 1.490 2015-07-27
19 2015-06-08 66,000 -50,000 0.00 2,863,612,822 118,140 1.790 2015-06-04
20 2015-05-27 116,000 50,000 0.00 2,863,612,822 219,240 1.890 2015-05-22
21 2015-05-13 66,000 2,000 0.00 2,863,612,822 132,000 2.000 2015-05-11
22 2015-05-08 64,000 30,000 0.00 2,863,612,822 119,040 1.860 2015-05-06
23 2015-05-04 34,000 -20,000 0.00 2,863,612,822 70,720 2.080 2015-04-29
24 2015-04-22 54,000 -16,000 0.00 2,863,612,822 100,440 1.860 2015-04-20
25 2015-04-13 70,000 16,000 0.00 2,863,612,822 123,900 1.770 2015-04-09
26 2014-11-25 54,000 12,000 0.00 2,856,632,822 91,800 1.700 2014-11-21
27 2014-10-07 42,000 12,000 0.00 2,856,632,822 75,180 1.790 2014-10-03
28 2014-08-06 30,000 -4,000 0.00 2,856,632,822 67,200 2.240 2014-08-04
29 2014-05-15 34,000 -6,000 0.00 2,856,474,822 88,060 2.590 2014-05-13
30 2013-12-23 40,000 6,000 0.00 2,846,896,822 98,800 2.470 2013-12-19
31 2013-12-06 34,000 -10,000 0.00 2,846,896,822 76,500 2.250 2013-12-04
32 2013-11-28 44,000 10,000 0.00 2,840,312,822 101,200 2.300 2013-11-26
33 2013-11-22 34,000 -30,000 0.00 2,840,312,822 69,700 2.050 2013-11-20
34 2013-11-15 64,000 30,000 0.00 2,840,312,822 133,120 2.080 2013-11-13
35 2013-11-14 34,000 -27,600 0.00 2,840,312,822 69,020 2.030 2013-11-12
36 2013-10-22 61,600 -50,000 0.00 2,840,312,822 99,176 1.610 2013-10-18
37 2013-10-09 111,600 -50,000 0.00 2,840,312,822 175,212 1.570 2013-10-07
38 2013-06-14 161,600 50,000 0.01 2,839,258,822 290,880 1.800 2013-06-11
39 2013-06-13 111,600 -50,000 0.00 2,839,258,822 210,924 1.890 2013-06-10
40 2013-05-31 161,600 -100,000 0.01 2,839,258,822 271,488 1.680 2013-05-29
41 2013-05-15 261,600 54,000 0.01 2,831,424,822 402,864 1.540 2013-05-13
42 2013-05-10 207,600 46,000 0.01 2,831,424,822 340,464 1.640 2013-05-08
43 2013-05-06 161,600 60,000 0.01 2,831,424,822 276,336 1.710 2013-05-02
44 2013-05-03 101,600 -50,000 0.00 2,831,424,822 176,784 1.740 2013-04-30
45 2013-04-26 151,600 -10,000 0.01 2,827,186,822 254,688 1.680 2013-04-24
46 2013-04-18 161,600 10,000 0.01 2,827,186,822 244,016 1.510 2013-04-16
47 2013-04-05 151,600 50,000 0.01 2,827,186,822 222,852 1.470 2013-04-02
48 2013-04-03 101,600 40,000 0.00 2,827,186,822 172,720 1.700 2013-03-28
49 2013-02-18 61,600 -60,000 0.00 2,824,162,822 81,312 1.320 2013-02-14
50 2012-12-13 121,600 -10,000 0.00 2,821,612,822 131,328 1.080 2012-12-11
51 2012-11-01 131,600 10,000 0.00 2,821,612,822 125,020 0.950 2012-10-30
52 2012-06-26 121,600 -30,000 0.00 2,821,612,822 147,136 1.210 2012-06-22
53 2012-06-21 151,600 30,000 0.01 2,821,612,822 180,404 1.190 2012-06-19
54 2012-06-19 121,600 -30,000 0.00 2,821,612,822 152,000 1.250 2012-06-15
55 2012-06-01 151,600 30,000 0.01 2,821,612,822 178,888 1.180 2012-05-30
56 2012-05-23 121,600 -40,000 0.00 2,821,612,822 143,488 1.180 2012-05-21
57 2012-05-09 161,600 -50,000 0.01 2,821,612,822 193,920 1.200 2012-05-07
58 2012-04-12 211,600 -20,000 0.01 2,821,612,822 249,688 1.180 2012-04-10
59 2012-03-06 231,600 -10,000 0.01 2,821,612,822 321,924 1.390 2012-03-02
60 2012-02-27 241,600 -10,000 0.01 2,821,612,822 345,488 1.430 2012-02-23
61 2012-02-23 251,600 10,000 0.01 2,821,612,822 337,144 1.340 2012-02-21
62 2012-02-17 241,600 10,000 0.01 2,821,612,822 314,080 1.300 2012-02-15
63 2012-02-09 231,600 -10,000 0.01 2,821,612,822 308,028 1.330 2012-02-07
64 2012-01-30 241,600 10,000 0.01 2,821,612,822 289,920 1.200 2012-01-26
65 2012-01-09 231,600 -32,000 0.01 2,821,612,822 277,920 1.200 2012-01-05
66 2012-01-05 263,600 -32,000 0.01 2,821,612,822 316,320 1.200 2012-01-03
67 2011-12-23 295,600 32,000 0.01 2,821,612,822 345,852 1.170 2011-12-21
68 2011-12-20 263,600 32,000 0.01 2,821,612,822 289,960 1.100 2011-12-16
69 2011-12-05 231,600 -2,800 0.01 2,821,612,822 296,448 1.280 2011-12-01
70 2011-09-30 234,400 -8,000 0.01 2,820,612,822 274,248 1.170 2011-09-27
71 2011-09-21 242,400 -40,000 0.01 2,818,832,822 334,512 1.380 2011-09-19
72 2011-08-24 282,400 -20,000 0.01 2,818,112,822 355,824 1.260 2011-08-22
73 2011-08-05 302,400 20,000 0.01 2,818,112,822 495,936 1.640 2011-08-03
74 2011-06-30 282,400 -20,000 0.01 2,818,112,822 432,072 1.530 2011-06-28
75 2011-06-14 302,400 -1,209,600 0.01 2,818,112,822 450,576 1.490 2011-06-10
76 2011-05-30 1,512,000 1,209,600 0.05 2,818,112,822 2,608,200 1.725 2011-05-26
77 2011-05-24 302,400 -4,000 0.01 2,818,112,822 529,200 1.750 2011-05-20
78 2011-05-06 306,400 4,000 0.01 2,818,112,822 566,840 1.850 2011-05-04
79 2011-04-11 302,400 20,000 0.01 2,818,112,822 604,800 2.000 2011-04-07
80 2011-02-14 282,400 20,000 0.01 2,818,112,822 593,040 2.100 2011-02-10
81 2011-01-13 262,400 4,000 0.01 2,818,112,822 623,200 2.375 2011-01-11
82 2011-01-11 258,400 20,000 0.01 2,818,112,822 600,780 2.325 2011-01-07
83 2011-01-06 238,400 -12,400 0.01 2,818,112,822 536,400 2.250 2011-01-04
84 2011-01-05 250,800 16,000 0.01 2,818,112,822 558,030 2.225 2011-01-03
85 2011-01-04 234,800 -20,000 0.01 2,818,112,822 487,210 2.075 2010-12-30
86 2010-12-22 254,800 -400 0.01 2,818,112,822 528,710 2.075 2010-12-20
87 2010-12-21 255,200 -4,000 0.01 2,818,112,822 529,540 2.075 2010-12-17
88 2010-12-08 259,200 -2,000 0.01 2,818,112,822 524,880 2.025 2010-12-06
89 2010-12-06 261,200 -20,000 0.01 2,818,112,822 509,340 1.950 2010-12-02
90 2010-11-30 281,200 6,000 0.01 2,818,112,822 527,250 1.875 2010-11-26
91 2010-11-19 275,200 20,000 0.01 2,818,112,822 509,120 1.850 2010-11-17
92 2010-11-09 255,200 -12,000 0.01 2,818,112,822 523,160 2.050 2010-11-05
93 2010-11-03 267,200 -20,000 0.01 2,818,112,822 514,360 1.925 2010-11-01
94 2010-11-02 287,200 10,400 0.01 2,818,112,822 552,860 1.925 2010-10-29
95 2010-11-01 276,800 11,600 0.01 2,818,112,822 532,840 1.925 2010-10-28
96 2010-10-28 265,200 20,000 0.01 2,818,112,822 537,030 2.025 2010-10-26
97 2010-10-20 245,200 20,000 0.01 2,818,112,822 490,400 2.000 2010-10-18
98 2010-10-12 225,200 -20,000 0.01 2,818,112,822 461,660 2.050 2010-10-08
99 2010-10-07 245,200 -2,000 0.01 2,818,112,822 490,400 2.000 2010-10-05
100 2010-10-04 247,200 -40,000 0.01 2,818,112,822 543,840 2.200 2010-09-29
101 2010-09-30 287,200 -10,000 0.01 2,818,112,822 603,120 2.100 2010-09-28
102 2010-09-28 297,200 10,000 0.01 2,818,052,822 594,400 2.000 2010-09-24
103 2010-09-27 287,200 18,000 0.01 2,817,812,822 574,400 2.000 2010-09-22
104 2010-09-24 269,200 -18,000 0.01 2,817,812,822 558,590 2.075 2010-09-21
105 2010-09-22 287,200 -60,000 0.01 2,817,812,822 567,220 1.975 2010-09-20
106 2010-09-21 347,200 100,000 0.01 2,817,812,822 659,680 1.900 2010-09-17
107 2010-09-15 247,200 -6,000 0.01 2,817,612,822 432,600 1.750 2010-09-13
108 2010-09-10 253,200 9,200 0.01 2,817,612,822 455,760 1.800 2010-09-08
109 2010-08-06 244,000 6,000 0.01 2,817,590,822 414,800 1.700 2010-08-04
110 2010-07-02 238,000 10,000 0.01 2,817,590,822 351,050 1.475 2010-06-29
111 2010-06-23 228,000 -2,800 0.01 2,816,912,822 387,600 1.700 2010-06-21
112 2010-06-15 230,800 8,800 0.01 2,816,862,822 392,360 1.700 2010-06-11
113 2010-06-09 222,000 2,000 0.01 2,816,862,822 377,400 1.700 2010-06-07
114 2010-06-08 220,000 -7,200 0.01 2,816,862,822 352,000 1.600 2010-06-04
115 2010-06-03 227,200 8,000 0.01 2,816,862,822 306,720 1.350 2010-06-01
116 2010-05-20 219,200 10,000 0.01 2,816,862,822 323,320 1.475 2010-05-18
117 2010-05-04 209,200 -18,000 0.01 2,816,862,822 397,480 1.900 2010-04-30
118 2010-04-30 227,200 -20,000 0.01 2,816,862,822 465,760 2.050 2010-04-28
119 2010-04-28 247,200 20,000 0.01 2,816,862,822 525,300 2.125 2010-04-26
120 2010-04-14 227,200 44,000 0.01 2,815,862,822 511,200 2.250 2010-04-12
121 2010-04-13 183,200 18,000 0.01 2,815,862,822 439,680 2.400 2010-04-09
122 2010-04-08 165,200 -16,000 0.01 2,695,862,822 413,000 2.500 2010-04-01
123 2010-03-25 181,200 24,000 0.01 2,695,862,822 416,760 2.300 2010-03-23
124 2010-03-24 157,200 16,000 0.01 2,695,862,822 377,280 2.400 2010-03-22
125 2010-03-23 141,200 -10,000 0.01 2,695,862,822 335,350 2.375 2010-03-19
126 2010-02-09 151,200 -20,000 0.01 2,695,862,822 279,720 1.850 2010-02-05
127 2010-02-03 171,200 -6,000 0.01 2,695,862,822 321,000 1.875 2010-02-01
128 2010-01-11 177,200 40,000 0.01 2,695,862,822 380,980 2.150 2010-01-07
129 2010-01-08 137,200 10,000 0.01 2,695,862,822 308,700 2.250 2010-01-06
130 2009-12-10 127,200 16,000 0.00 2,695,862,822 318,000 2.500 2009-12-08
131 2009-12-08 111,200 20,000 0.00 2,695,862,822 289,120 2.600 2009-12-04
132 2009-12-07 91,200 -4,000 0.00 2,695,862,822 225,720 2.475 2009-12-03
133 2009-12-03 95,200 10,000 0.00 2,695,862,822 209,440 2.200 2009-12-01
134 2009-12-02 85,200 -70,000 0.00 2,695,862,822 185,310 2.175 2009-11-30
135 2009-12-01 155,200 10,000 0.01 2,695,862,822 302,640 1.950 2009-11-27
136 2009-11-30 145,200 60,000 0.01 2,695,862,822 304,920 2.100 2009-11-26
137 2009-11-13 85,200 -2,000 0.00 2,695,862,822 146,970 1.725 2009-11-11
138 2009-10-30 87,200 2,000 0.00 2,695,862,822 148,240 1.700 2009-10-28
139 2009-07-03 85,200 -20,000 0.00 2,695,862,822 115,020 1.350 2009-06-30
140 2009-07-02 105,200 20,000 0.00 2,695,862,822 139,390 1.325 2009-06-29
141 2008-04-09 85,200 -12,000 0.00 2,695,862,822 181,050 2.125 2008-04-07
142 2008-04-01 97,200 12,400 0.00 2,695,862,822 199,260 2.050 2008-03-28
143 2007-11-08 84,800 6,000 0.01 945,198,204 296,800 3.500 2007-11-06
144 2007-11-01 78,800 2,000 0.01 945,198,204 299,440 3.800 2007-10-30
145 2007-10-05 76,800 2,000 0.01 945,198,204 299,520 3.900 2007-10-03
146 2007-09-05 74,800 -40,000 0.01 945,198,204 261,800 3.500 2007-09-03
147 2007-09-04 114,800 -20,000 0.01 945,198,204 378,840 3.300 2007-08-31
148 2007-08-20 134,800 20,000 0.01 945,198,204 397,660 2.950 2007-08-16
149 2007-08-10 114,800 -6,400 0.01 945,198,204 384,580 3.350 2007-08-08
150 2007-08-07 121,200 60,000 0.01 945,198,204 448,440 3.700 2007-08-03
151 2007-08-06 61,200 20,000 0.01 945,198,204 226,440 3.700 2007-08-02
152 2007-08-02 41,200 6,400 0.00 945,198,204 170,980 4.150 2007-07-31
153 2007-07-30 34,800 -20,000 0.00 945,198,204 130,500 3.750 2007-07-26
154 2007-07-27 54,800 -8,000 0.01 945,198,204 224,680 4.100 2007-07-25
155 2007-07-25 62,800 -400 0.01 945,198,204 197,820 3.150 2007-07-23
156 2007-07-24 63,200 20,000 0.01 945,198,204 199,080 3.150 2007-07-20
157 2007-07-19 43,200 -6,000 0.00 945,198,204 127,440 2.950 2007-07-17
158 2007-07-06 49,200 1,600 0.01 945,198,204 162,360 3.300 2007-07-04
159 2007-06-27 47,600 1,200 0.01 945,198,204 183,260 3.850 2007-06-25
160 2007-06-26 46,400 0.00 945,198,204 185,600 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top