Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2017-11-17 4,000 -352,000 0.00 2,864,112,822 7,960 1.990 2017-11-15
5 2017-11-16 356,000 352,000 0.01 2,864,112,822 704,880 1.980 2017-11-14
6 2017-11-14 4,000 -6,000 0.00 2,864,112,822 7,960 1.990 2017-11-10
7 2017-09-11 10,000 6,000 0.00 2,864,112,822 14,000 1.400 2017-09-07
8 2017-07-04 4,000 -100,000 0.00 2,864,112,822 7,120 1.780 2017-06-30
9 2017-06-26 104,000 -80,000 0.00 2,864,112,822 194,480 1.870 2017-06-22
10 2017-06-23 184,000 180,000 0.01 2,864,112,822 345,920 1.880 2017-06-21
11 2016-07-04 4,000 -50,000 0.00 2,863,712,822 5,600 1.400 2016-06-29
12 2016-06-29 54,000 50,000 0.00 2,863,612,822 74,520 1.380 2016-06-27
13 2016-06-23 4,000 -344,000 0.00 2,863,612,822 5,800 1.450 2016-06-21
14 2016-06-22 348,000 344,000 0.01 2,863,612,822 455,880 1.310 2016-06-20
15 2016-03-22 4,000 -50,000 0.00 2,863,612,822 4,760 1.190 2016-03-18
16 2016-03-21 54,000 50,000 0.00 2,863,612,822 61,560 1.140 2016-03-17
17 2015-07-08 4,000 -10,000 0.00 2,863,612,822 5,920 1.480 2015-07-06
18 2015-04-09 14,000 10,000 0.00 2,863,612,822 22,680 1.620 2015-04-02
19 2014-04-03 4,000 -6,000 0.00 2,850,232,822 9,720 2.430 2014-04-01
20 2014-03-27 10,000 6,000 0.00 2,849,206,822 23,200 2.320 2014-03-25
21 2014-03-24 4,000 -110,000 0.00 2,849,206,822 9,840 2.460 2014-03-20
22 2014-03-21 114,000 100,000 0.00 2,849,206,822 279,300 2.450 2014-03-19
23 2014-03-13 14,000 4,000 0.00 2,849,206,822 35,000 2.500 2014-03-11
24 2014-03-12 10,000 6,000 0.00 2,849,206,822 22,500 2.250 2014-03-10
25 2014-03-05 4,000 -4,000 0.00 2,849,206,822 8,440 2.110 2014-03-03
26 2014-03-04 8,000 -6,000 0.00 2,849,206,822 16,800 2.100 2014-02-28
27 2014-03-03 14,000 10,000 0.00 2,849,206,822 29,540 2.110 2014-02-27
28 2014-01-27 4,000 -6,000 0.00 2,849,206,822 9,640 2.410 2014-01-23
29 2014-01-24 10,000 6,000 0.00 2,849,206,822 24,100 2.410 2014-01-22
30 2013-12-23 4,000 -6,000 0.00 2,846,896,822 9,880 2.470 2013-12-19
31 2013-12-20 10,000 6,000 0.00 2,846,896,822 24,800 2.480 2013-12-18
32 2013-12-05 4,000 -6,000 0.00 2,846,896,822 9,240 2.310 2013-12-03
33 2013-12-04 10,000 6,000 0.00 2,846,896,822 22,700 2.270 2013-12-02
34 2013-12-03 4,000 -10,000 0.00 2,846,896,822 9,040 2.260 2013-11-29
35 2013-12-02 14,000 -30,000 0.00 2,846,896,822 31,780 2.270 2013-11-28
36 2013-11-29 44,000 -10,000 0.00 2,840,312,822 101,200 2.300 2013-11-27
37 2013-11-28 54,000 10,000 0.00 2,840,312,822 124,200 2.300 2013-11-26
38 2013-11-27 44,000 40,000 0.00 2,840,312,822 105,600 2.400 2013-11-25
39 2013-10-04 4,000 -150,000 0.00 2,840,312,822 5,720 1.430 2013-10-02
40 2013-10-03 154,000 -86,000 0.01 2,840,312,822 220,220 1.430 2013-09-30
41 2013-09-24 240,000 -14,000 0.01 2,840,312,822 357,600 1.490 2013-09-19
42 2013-09-23 254,000 50,000 0.01 2,840,312,822 393,700 1.550 2013-09-18
43 2013-08-30 204,000 200,000 0.01 2,840,312,822 332,520 1.630 2013-08-28
44 2013-04-29 4,000 -6,000 0.00 2,827,186,822 6,920 1.730 2013-04-25
45 2013-04-03 10,000 6,000 0.00 2,827,186,822 17,000 1.700 2013-03-28
46 2012-02-10 4,000 -6,000 0.00 2,821,612,822 5,360 1.340 2012-02-08
47 2012-02-09 10,000 6,000 0.00 2,821,612,822 13,300 1.330 2012-02-07
48 2011-09-20 4,000 -20,000 0.00 2,818,832,822 5,720 1.430 2011-09-16
49 2011-06-14 24,000 -96,000 0.00 2,818,112,822 35,760 1.490 2011-06-10
50 2011-05-30 120,000 96,000 0.00 2,818,112,822 207,000 1.725 2011-05-26
51 2011-05-19 24,000 -20,000 0.00 2,818,112,822 44,400 1.850 2011-05-17
52 2011-05-03 44,000 -10,000 0.00 2,818,112,822 85,800 1.950 2011-04-28
53 2011-04-26 54,000 -10,000 0.00 2,818,112,822 103,950 1.925 2011-04-20
54 2011-04-20 64,000 20,000 0.00 2,818,112,822 121,600 1.900 2011-04-18
55 2011-04-18 44,000 20,000 0.00 2,818,112,822 88,000 2.000 2011-04-14
56 2011-03-29 24,000 -40,000 0.00 2,818,112,822 50,400 2.100 2011-03-25
57 2011-03-25 64,000 40,000 0.00 2,818,112,822 132,800 2.075 2011-03-23
58 2011-01-14 24,000 -2,400 0.00 2,818,112,822 55,800 2.325 2011-01-12
59 2011-01-07 26,400 -10,000 0.00 2,818,112,822 59,400 2.250 2011-01-05
60 2011-01-05 36,400 12,400 0.00 2,818,112,822 80,990 2.225 2011-01-03
61 2010-10-04 24,000 -40,000 0.00 2,818,112,822 52,800 2.200 2010-09-29
62 2010-09-30 64,000 40,000 0.00 2,818,112,822 134,400 2.100 2010-09-28
63 2010-08-18 24,000 -20,000 0.00 2,817,590,822 39,600 1.650 2010-08-16
64 2010-08-12 44,000 8,000 0.00 2,817,590,822 71,500 1.625 2010-08-10
65 2010-07-30 36,000 12,000 0.00 2,817,590,822 58,500 1.625 2010-07-28
66 2010-07-28 24,000 -20,000 0.00 2,817,590,822 37,800 1.575 2010-07-26
67 2010-07-27 44,000 20,000 0.00 2,817,590,822 71,500 1.625 2010-07-23
68 2010-07-02 24,000 -20,000 0.00 2,817,590,822 35,400 1.475 2010-06-29
69 2010-06-23 44,000 20,000 0.00 2,816,912,822 74,800 1.700 2010-06-21
70 2010-06-08 24,000 -20,000 0.00 2,816,862,822 38,400 1.600 2010-06-04
71 2010-06-07 44,000 20,000 0.00 2,816,862,822 63,800 1.450 2010-06-03
72 2010-05-14 24,000 -30,000 0.00 2,816,862,822 38,400 1.600 2010-05-12
73 2010-05-03 54,000 4,000 0.00 2,816,862,822 102,600 1.900 2010-04-29
74 2010-04-15 50,000 6,000 0.00 2,815,862,822 110,000 2.200 2010-04-13
75 2010-04-13 44,000 20,000 0.00 2,815,862,822 105,600 2.400 2010-04-09
76 2010-04-12 24,000 -20,000 0.00 2,815,862,822 60,000 2.500 2010-04-08
77 2010-04-09 44,000 32,000 0.00 2,815,862,822 106,700 2.425 2010-04-07
78 2010-03-31 12,000 8,000 0.00 2,695,862,822 27,900 2.325 2010-03-29
79 2010-03-30 4,000 -50,000 0.00 2,695,862,822 9,100 2.275 2010-03-26
80 2010-03-26 54,000 -10,000 0.00 2,695,862,822 121,500 2.250 2010-03-24
81 2010-03-25 64,000 -6,000 0.00 2,695,862,822 147,200 2.300 2010-03-23
82 2010-03-24 70,000 30,000 0.00 2,695,862,822 168,000 2.400 2010-03-22
83 2010-03-23 40,000 26,000 0.00 2,695,862,822 95,000 2.375 2010-03-19
84 2010-03-19 14,000 10,000 0.00 2,695,862,822 29,750 2.125 2010-03-17
85 2010-03-17 4,000 -6,000 0.00 2,695,862,822 8,200 2.050 2010-03-15
86 2010-03-12 10,000 6,000 0.00 2,695,862,822 21,500 2.150 2010-03-10
87 2010-03-10 4,000 -20,000 0.00 2,695,862,822 8,500 2.125 2010-03-08
88 2010-03-09 24,000 20,000 0.00 2,695,862,822 50,400 2.100 2010-03-05
89 2010-03-03 4,000 -40,000 0.00 2,695,862,822 8,600 2.150 2010-03-01
90 2010-03-02 44,000 40,000 0.00 2,695,862,822 92,400 2.100 2010-02-26
91 2010-02-03 4,000 -20,000 0.00 2,695,862,822 7,500 1.875 2010-02-01
92 2010-01-26 24,000 -6,000 0.00 2,695,862,822 48,600 2.025 2010-01-22
93 2010-01-21 30,000 6,000 0.00 2,695,862,822 64,500 2.150 2010-01-19
94 2010-01-20 24,000 -26,000 0.00 2,695,862,822 52,200 2.175 2010-01-18
95 2010-01-19 50,000 12,000 0.00 2,695,862,822 105,000 2.100 2010-01-15
96 2010-01-18 38,000 6,000 0.00 2,695,862,822 80,750 2.125 2010-01-14
97 2010-01-12 32,000 8,000 0.00 2,695,862,822 70,400 2.200 2010-01-08
98 2010-01-07 24,000 20,000 0.00 2,695,862,822 54,000 2.250 2010-01-05
99 2010-01-05 4,000 -6,000 0.00 2,695,862,822 8,600 2.150 2009-12-30
100 2010-01-04 10,000 -20,000 0.00 2,695,862,822 22,000 2.200 2009-12-29
101 2009-12-30 30,000 20,000 0.00 2,695,862,822 65,250 2.175 2009-12-28
102 2009-12-29 10,000 -31,200 0.00 2,695,862,822 22,500 2.250 2009-12-23
103 2009-12-28 41,200 31,200 0.00 2,695,862,822 88,580 2.150 2009-12-22
104 2009-12-22 10,000 6,000 0.00 2,695,862,822 20,750 2.075 2009-12-18
105 2009-12-18 4,000 -56,400 0.00 2,695,862,822 9,200 2.300 2009-12-16
106 2009-12-17 60,400 46,400 0.00 2,695,862,822 140,430 2.325 2009-12-15
107 2009-12-11 14,000 -52,000 0.00 2,695,862,822 33,600 2.400 2009-12-09
108 2009-12-10 66,000 42,000 0.00 2,695,862,822 165,000 2.500 2009-12-08
109 2009-12-09 24,000 -100,000 0.00 2,695,862,822 60,000 2.500 2009-12-07
110 2009-12-08 124,000 30,000 0.00 2,695,862,822 322,400 2.600 2009-12-04
111 2009-12-07 94,000 90,000 0.00 2,695,862,822 232,650 2.475 2009-12-03
112 2009-12-03 4,000 -20,000 0.00 2,695,862,822 8,800 2.200 2009-12-01
113 2009-12-02 24,000 20,000 0.00 2,695,862,822 52,200 2.175 2009-11-30
114 2009-11-30 4,000 -28,000 0.00 2,695,862,822 8,400 2.100 2009-11-26
115 2009-11-27 32,000 28,000 0.00 2,695,862,822 64,800 2.025 2009-11-25
116 2009-11-18 4,000 -40,000 0.00 2,695,862,822 7,500 1.875 2009-11-16
117 2009-11-17 44,000 -36,000 0.00 2,695,862,822 84,700 1.925 2009-11-13
118 2009-11-12 80,000 6,000 0.00 2,695,862,822 142,000 1.775 2009-11-10
119 2009-11-11 74,000 10,000 0.00 2,695,862,822 135,050 1.825 2009-11-09
120 2009-11-09 64,000 60,000 0.00 2,695,862,822 124,800 1.950 2009-11-05
121 2009-11-06 4,000 -10,000 0.00 2,695,862,822 7,800 1.950 2009-11-04
122 2009-11-05 14,000 -108,000 0.00 2,695,862,822 27,300 1.950 2009-11-03
123 2009-11-04 122,000 -20,000 0.00 2,695,862,822 234,850 1.925 2009-11-02
124 2009-11-03 142,000 10,000 0.01 2,695,862,822 255,600 1.800 2009-10-30
125 2009-11-02 132,000 114,000 0.00 2,695,862,822 227,700 1.725 2009-10-29
126 2009-10-29 18,000 14,000 0.00 2,695,862,822 31,050 1.725 2009-10-27
127 2009-10-28 4,000 -10,000 0.00 2,695,862,822 6,100 1.525 2009-10-23
128 2009-10-27 14,000 -140,000 0.00 2,695,862,822 21,700 1.550 2009-10-22
129 2009-10-23 154,000 10,000 0.01 2,695,862,822 246,400 1.600 2009-10-21
130 2009-10-22 144,000 130,000 0.01 2,695,862,822 216,000 1.500 2009-10-20
131 2009-10-20 14,000 -20,000 0.00 2,695,862,822 19,950 1.425 2009-10-16
132 2009-10-16 34,000 -210,000 0.00 2,695,862,822 50,150 1.475 2009-10-14
133 2009-10-15 244,000 40,000 0.01 2,695,862,822 366,000 1.500 2009-10-13
134 2009-09-24 204,000 -10,000 0.01 2,695,862,822 285,600 1.400 2009-09-22
135 2009-09-21 214,000 10,000 0.01 2,695,862,822 310,300 1.450 2009-09-17
136 2009-09-14 204,000 186,800 0.01 2,695,862,822 316,200 1.550 2009-09-10
137 2009-09-11 17,200 -6,800 0.00 2,695,862,822 25,370 1.475 2009-09-09
138 2009-09-02 24,000 -8,000 0.00 2,695,862,822 34,200 1.425 2009-08-31
139 2009-08-31 32,000 -4,000 0.00 2,695,862,822 46,400 1.450 2009-08-27
140 2009-08-27 36,000 20,000 0.00 2,695,862,822 49,500 1.375 2009-08-25
141 2009-08-25 16,000 -4,000 0.00 2,695,862,822 22,400 1.400 2009-08-21
142 2009-08-12 20,000 -10,000 0.00 2,695,862,822 30,000 1.500 2009-08-10
143 2009-08-11 30,000 10,000 0.00 2,695,862,822 44,250 1.475 2009-08-07
144 2009-08-03 20,000 -32,000 0.00 2,695,862,822 31,000 1.550 2009-07-30
145 2009-07-31 52,000 -200,000 0.00 2,695,862,822 79,300 1.525 2009-07-29
146 2009-07-30 252,000 248,000 0.01 2,695,862,822 422,100 1.675 2009-07-28
147 2009-07-28 4,000 -10,000 0.00 2,695,862,822 5,800 1.450 2009-07-24
148 2009-07-16 14,000 -20,000 0.00 2,695,862,822 19,950 1.425 2009-07-14
149 2009-07-15 34,000 -30,000 0.00 2,695,862,822 47,600 1.400 2009-07-13
150 2009-07-14 64,000 50,000 0.00 2,695,862,822 94,400 1.475 2009-07-10
151 2009-06-23 14,000 -60,000 0.00 2,695,862,822 19,250 1.375 2009-06-19
152 2009-06-19 74,000 -12,000 0.00 2,695,862,822 103,600 1.400 2009-06-17
153 2009-06-15 86,000 12,000 0.00 2,695,862,822 126,850 1.475 2009-06-11
154 2009-06-12 74,000 -12,000 0.00 2,695,862,822 111,000 1.500 2009-06-10
155 2009-06-10 86,000 12,000 0.00 2,695,862,822 131,150 1.525 2009-06-08
156 2009-06-09 74,000 -20,000 0.00 2,695,862,822 109,150 1.475 2009-06-05
157 2009-06-08 94,000 80,000 0.00 2,695,862,822 136,300 1.450 2009-06-04
158 2009-06-04 14,000 -14,000 0.00 2,695,862,822 20,300 1.450 2009-06-02
159 2009-06-03 28,000 10,000 0.00 2,695,862,822 42,000 1.500 2009-06-01
160 2009-06-02 18,000 -8,000 0.00 2,695,862,822 27,450 1.525 2009-05-29
161 2009-06-01 26,000 -40,000 0.00 2,695,862,822 40,300 1.550 2009-05-27
162 2009-05-27 66,000 8,000 0.00 2,695,862,822 103,950 1.575 2009-05-25
163 2009-05-26 58,000 -46,000 0.00 2,695,862,822 94,250 1.625 2009-05-22
164 2009-05-25 104,000 14,000 0.00 2,695,862,822 166,400 1.600 2009-05-21
165 2009-05-22 90,000 36,000 0.00 2,695,862,822 146,250 1.625 2009-05-20
166 2009-05-21 54,000 40,000 0.00 2,695,862,822 81,000 1.500 2009-05-19
167 2009-05-19 14,000 -40,000 0.00 2,695,862,822 20,650 1.475 2009-05-15
168 2009-05-14 54,000 40,000 0.00 2,695,862,822 82,350 1.525 2009-05-12
169 2009-05-13 14,000 -70,000 0.00 2,695,862,822 19,600 1.400 2009-05-11
170 2009-05-12 84,000 40,000 0.00 2,695,862,822 130,200 1.550 2009-05-08
171 2009-05-11 44,000 -37,600 0.00 2,695,862,822 62,700 1.425 2009-05-07
172 2009-05-08 81,600 60,000 0.00 2,695,862,822 102,000 1.250 2009-05-06
173 2009-05-04 21,600 -132,000 0.00 2,695,862,822 21,708 1.005 2009-04-29
174 2009-04-29 153,600 -20,000 0.01 2,695,862,822 144,384 0.940 2009-04-27
175 2009-04-28 173,600 169,600 0.01 2,695,862,822 179,676 1.035 2009-04-24
176 2009-02-23 4,000 -8,000 0.00 2,695,862,822 3,420 0.855 2009-02-19
177 2009-02-19 12,000 8,000 0.00 2,695,862,822 10,140 0.845 2009-02-17
178 2008-10-21 4,000 -26,000 0.00 2,695,862,822 2,340 0.585 2008-10-17
179 2008-08-18 30,000 -20,000 0.00 2,695,862,822 30,300 1.010 2008-08-14
180 2008-05-21 50,000 -20,000 0.00 2,695,862,822 102,500 2.050 2008-05-19
181 2008-05-14 70,000 20,000 0.00 2,695,862,822 150,500 2.150 2008-05-09
182 2008-05-09 50,000 -10,000 0.00 2,695,862,822 110,000 2.200 2008-05-07
183 2008-05-08 60,000 -70,000 0.00 2,695,862,822 138,000 2.300 2008-05-06
184 2008-05-07 130,000 60,000 0.00 2,695,862,822 299,000 2.300 2008-05-05
185 2008-05-05 70,000 20,000 0.00 2,695,862,822 145,250 2.075 2008-04-30
186 2008-03-20 50,000 -20,000 0.01 945,198,204 95,000 1.900 2008-03-18
187 2008-03-03 70,000 -60,000 0.01 945,198,204 189,000 2.700 2008-02-28
188 2008-02-29 130,000 60,000 0.01 945,198,204 351,000 2.700 2008-02-27
189 2008-02-21 70,000 -10,000 0.01 945,198,204 185,500 2.650 2008-02-19
190 2008-02-20 80,000 10,000 0.01 945,198,204 200,000 2.500 2008-02-18
191 2008-01-10 70,000 -2,000 0.01 945,198,204 210,000 3.000 2008-01-08
192 2008-01-09 72,000 -72,000 0.01 945,198,204 219,600 3.050 2008-01-07
193 2008-01-08 144,000 6,000 0.02 945,198,204 432,000 3.000 2008-01-04
194 2008-01-07 138,000 68,000 0.01 945,198,204 386,400 2.800 2008-01-03
195 2008-01-02 70,000 -36,000 0.01 945,198,204 196,000 2.800 2007-12-27
196 2007-12-28 106,000 36,000 0.01 945,198,204 286,200 2.700 2007-12-21
197 2007-12-20 70,000 -20,000 0.01 945,198,204 182,000 2.600 2007-12-18
198 2007-12-17 90,000 -20,000 0.01 945,198,204 247,500 2.750 2007-12-13
199 2007-12-14 110,000 40,000 0.01 945,198,204 313,500 2.850 2007-12-12
200 2007-12-10 70,000 -2,000 0.01 945,198,204 199,500 2.850 2007-12-06
201 2007-12-04 72,000 -40,000 0.01 945,198,204 219,600 3.050 2007-11-30
202 2007-12-03 112,000 6,000 0.01 945,198,204 336,000 3.000 2007-11-29
203 2007-11-30 106,000 34,000 0.01 945,198,204 333,900 3.150 2007-11-28
204 2007-11-28 72,000 -20,000 0.01 945,198,204 230,400 3.200 2007-11-26
205 2007-11-23 92,000 -10,000 0.01 945,198,204 331,200 3.600 2007-11-21
206 2007-11-21 102,000 -20,000 0.01 945,198,204 377,400 3.700 2007-11-19
207 2007-11-19 122,000 -134,000 0.01 945,198,204 451,400 3.700 2007-11-15
208 2007-11-16 256,000 104,000 0.03 945,198,204 947,200 3.700 2007-11-14
209 2007-11-15 152,000 -8,000 0.02 945,198,204 524,400 3.450 2007-11-13
210 2007-11-13 160,000 -22,000 0.02 945,198,204 592,000 3.700 2007-11-09
211 2007-11-08 182,000 40,000 0.02 945,198,204 637,000 3.500 2007-11-06
212 2007-11-07 142,000 -80,000 0.02 945,198,204 532,500 3.750 2007-11-05
213 2007-11-01 222,000 -30,000 0.02 945,198,204 843,600 3.800 2007-10-30
214 2007-10-31 252,000 -26,000 0.03 945,198,204 970,200 3.850 2007-10-29
215 2007-10-30 278,000 56,000 0.03 945,198,204 1,098,100 3.950 2007-10-26
216 2007-10-29 222,000 20,000 0.02 945,198,204 888,000 4.000 2007-10-25
217 2007-10-26 202,000 30,000 0.02 945,198,204 808,000 4.000 2007-10-24
218 2007-10-25 172,000 20,000 0.02 945,198,204 713,800 4.150 2007-10-23
219 2007-10-24 152,000 -62,000 0.02 945,198,204 608,000 4.000 2007-10-22
220 2007-10-23 214,000 2,000 0.02 945,198,204 845,300 3.950 2007-10-18
221 2007-10-22 212,000 -46,800 0.02 945,198,204 816,200 3.850 2007-10-17
222 2007-10-18 258,800 -32,000 0.03 945,198,204 1,035,200 4.000 2007-10-16
223 2007-10-17 290,800 -164,000 0.03 945,198,204 1,206,820 4.150 2007-10-15
224 2007-10-16 454,800 186,800 0.05 945,198,204 2,046,600 4.500 2007-10-12
225 2007-10-15 268,000 180,000 0.03 945,198,204 1,206,000 4.500 2007-10-11
226 2007-10-12 88,000 -20,000 0.01 945,198,204 352,000 4.000 2007-10-10
227 2007-10-11 108,000 20,000 0.01 945,198,204 432,000 4.000 2007-10-09
228 2007-10-09 88,000 -20,000 0.01 945,198,204 360,800 4.100 2007-10-05
229 2007-10-08 108,000 -24,000 0.01 945,198,204 437,400 4.050 2007-10-04
230 2007-10-05 132,000 -170,000 0.01 945,198,204 514,800 3.900 2007-10-03
231 2007-10-04 302,000 26,000 0.03 945,198,204 1,268,400 4.200 2007-10-02
232 2007-10-03 276,000 -90,000 0.03 945,198,204 1,200,600 4.350 2007-09-28
233 2007-10-02 366,000 94,000 0.04 945,198,204 1,573,800 4.300 2007-09-27
234 2007-09-28 272,000 -21,600 0.03 945,198,204 1,142,400 4.200 2007-09-25
235 2007-09-27 293,600 15,600 0.03 945,198,204 1,233,120 4.200 2007-09-24
236 2007-09-21 278,000 -8,000 0.03 945,198,204 1,209,300 4.350 2007-09-19
237 2007-09-20 286,000 -46,000 0.03 945,198,204 1,258,400 4.400 2007-09-18
238 2007-09-19 332,000 -10,000 0.04 945,198,204 1,444,200 4.350 2007-09-17
239 2007-09-18 342,000 58,000 0.04 945,198,204 1,385,100 4.050 2007-09-14
240 2007-09-17 284,000 -50,000 0.03 945,198,204 1,136,000 4.000 2007-09-13
241 2007-09-14 334,000 -94,000 0.04 945,198,204 1,319,300 3.950 2007-09-12
242 2007-09-13 428,000 -140,000 0.05 945,198,204 1,647,800 3.850 2007-09-11
243 2007-09-12 568,000 -132,000 0.06 945,198,204 2,357,200 4.150 2007-09-10
244 2007-09-11 700,000 78,000 0.07 945,198,204 2,800,000 4.000 2007-09-07
245 2007-09-10 622,000 584,000 0.07 945,198,204 2,581,300 4.150 2007-09-06
246 2007-09-07 38,000 30,000 0.00 945,198,204 129,200 3.400 2007-09-05
247 2007-09-06 8,000 -30,000 0.00 945,198,204 26,000 3.250 2007-09-04
248 2007-09-05 38,000 30,000 0.00 945,198,204 133,000 3.500 2007-09-03
249 2007-08-20 8,000 -55,600 0.00 945,198,204 23,600 2.950 2007-08-16
250 2007-08-17 63,600 35,600 0.01 945,198,204 200,340 3.150 2007-08-15
251 2007-08-09 28,000 -4,000 0.00 945,198,204 91,000 3.250 2007-08-07
252 2007-08-02 32,000 -200,000 0.00 945,198,204 132,800 4.150 2007-07-31
253 2007-08-01 232,000 174,000 0.02 945,198,204 904,800 3.900 2007-07-30
254 2007-07-31 58,000 -204,000 0.01 945,198,204 223,300 3.850 2007-07-27
255 2007-07-30 262,000 -274,000 0.03 945,198,204 982,500 3.750 2007-07-26
256 2007-07-27 536,000 520,000 0.06 945,198,204 2,197,600 4.100 2007-07-25
257 2007-07-26 16,000 -20,000 0.00 945,198,204 52,800 3.300 2007-07-24
258 2007-07-25 36,000 -300,000 0.00 945,198,204 113,400 3.150 2007-07-23
259 2007-07-24 336,000 160,000 0.04 945,198,204 1,058,400 3.150 2007-07-20
260 2007-07-20 176,000 40,000 0.02 945,198,204 536,800 3.050 2007-07-18
261 2007-07-19 136,000 20,000 0.01 945,198,204 401,200 2.950 2007-07-17
262 2007-07-18 116,000 -20,000 0.01 945,198,204 330,600 2.850 2007-07-16
263 2007-07-17 136,000 10,000 0.01 945,198,204 380,800 2.800 2007-07-13
264 2007-07-16 126,000 -20,000 0.01 945,198,204 346,500 2.750 2007-07-12
265 2007-07-13 146,000 -120,000 0.02 945,198,204 401,500 2.750 2007-07-11
266 2007-07-12 266,000 170,000 0.03 945,198,204 784,700 2.950 2007-07-10
267 2007-07-09 96,000 -20,000 0.01 945,198,204 302,400 3.150 2007-07-05
268 2007-07-06 116,000 -10,000 0.01 945,198,204 382,800 3.300 2007-07-04
269 2007-07-05 126,000 -10,000 0.01 945,198,204 415,800 3.300 2007-07-03
270 2007-07-04 136,000 -136,000 0.01 945,198,204 387,600 2.850 2007-06-29
271 2007-07-03 272,000 10,000 0.03 945,198,204 816,000 3.000 2007-06-28
272 2007-06-29 262,000 100,000 0.03 945,198,204 877,700 3.350 2007-06-27
273 2007-06-27 162,000 4,000 0.02 945,198,204 623,700 3.850 2007-06-25
274 2007-06-26 158,000 0.02 945,198,204 632,000 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top