Welling Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-02-21 | 2.050 | 2018-02-15 | |||||
| 2 | 2018-02-21 | 2.050 | 2018-02-14 | |||||
| 3 | 2018-02-20 | 2.050 | 2018-02-13 | |||||
| 4 | 2017-11-14 | 22,000 | -10,000 | 0.00 | 2,864,112,822 | 43,780 | 1.990 | 2017-11-10 |
| 5 | 2015-01-14 | 32,000 | -20,000 | 0.00 | 2,862,032,822 | 46,720 | 1.460 | 2015-01-12 |
| 6 | 2015-01-13 | 52,000 | 20,000 | 0.00 | 2,862,032,822 | 76,960 | 1.480 | 2015-01-09 |
| 7 | 2013-11-06 | 32,000 | -10,000 | 0.00 | 2,840,312,822 | 59,840 | 1.870 | 2013-11-04 |
| 8 | 2013-10-22 | 42,000 | 10,000 | 0.00 | 2,840,312,822 | 67,620 | 1.610 | 2013-10-18 |
| 9 | 2013-06-17 | 32,000 | -8,000 | 0.00 | 2,839,258,822 | 55,040 | 1.720 | 2013-06-13 |
| 10 | 2013-06-04 | 40,000 | -20,000 | 0.00 | 2,839,258,822 | 67,600 | 1.690 | 2013-05-31 |
| 11 | 2013-06-03 | 60,000 | 20,000 | 0.00 | 2,839,258,822 | 101,400 | 1.690 | 2013-05-30 |
| 12 | 2012-10-31 | 40,000 | -4,000 | 0.00 | 2,821,612,822 | 36,800 | 0.920 | 2012-10-29 |
| 13 | 2011-09-02 | 44,000 | -20,000 | 0.00 | 2,818,112,822 | 60,280 | 1.370 | 2011-08-31 |
| 14 | 2011-09-01 | 64,000 | 20,000 | 0.00 | 2,818,112,822 | 82,560 | 1.290 | 2011-08-30 |
| 15 | 2011-08-11 | 44,000 | -82,000 | 0.00 | 2,818,112,822 | 61,600 | 1.400 | 2011-08-09 |
| 16 | 2011-08-03 | 126,000 | -20,000 | 0.00 | 2,818,112,822 | 207,900 | 1.650 | 2011-08-01 |
| 17 | 2011-07-14 | 146,000 | 6,000 | 0.01 | 2,818,112,822 | 248,200 | 1.700 | 2011-07-12 |
| 18 | 2011-06-14 | 140,000 | -560,000 | 0.00 | 2,818,112,822 | 208,600 | 1.490 | 2011-06-10 |
| 19 | 2011-05-30 | 700,000 | 560,000 | 0.02 | 2,818,112,822 | 1,207,500 | 1.725 | 2011-05-26 |
| 20 | 2011-05-17 | 140,000 | -40,000 | 0.00 | 2,818,112,822 | 273,000 | 1.950 | 2011-05-13 |
| 21 | 2011-04-20 | 180,000 | 40,000 | 0.01 | 2,818,112,822 | 342,000 | 1.900 | 2011-04-18 |
| 22 | 2011-03-24 | 140,000 | -40,000 | 0.00 | 2,818,112,822 | 287,000 | 2.050 | 2011-03-22 |
| 23 | 2011-03-11 | 180,000 | 10,000 | 0.01 | 2,818,112,822 | 364,500 | 2.025 | 2011-03-09 |
| 24 | 2011-03-08 | 170,000 | 6,000 | 0.01 | 2,818,112,822 | 331,500 | 1.950 | 2011-03-04 |
| 25 | 2011-03-03 | 164,000 | 4,000 | 0.01 | 2,818,112,822 | 319,800 | 1.950 | 2011-03-01 |
| 26 | 2011-03-01 | 160,000 | 10,000 | 0.01 | 2,818,112,822 | 296,000 | 1.850 | 2011-02-25 |
| 27 | 2011-02-22 | 150,000 | 40,000 | 0.01 | 2,818,112,822 | 296,250 | 1.975 | 2011-02-18 |
| 28 | 2011-02-09 | 110,000 | -1,200,000 | 0.00 | 2,818,112,822 | 244,750 | 2.225 | 2011-02-07 |
| 29 | 2011-01-31 | 1,310,000 | -40,000 | 0.05 | 2,818,112,822 | 2,751,000 | 2.100 | 2011-01-27 |
| 30 | 2011-01-28 | 1,350,000 | -60,000 | 0.05 | 2,818,112,822 | 2,801,250 | 2.075 | 2011-01-26 |
| 31 | 2011-01-27 | 1,410,000 | -66,000 | 0.05 | 2,818,112,822 | 2,925,750 | 2.075 | 2011-01-25 |
| 32 | 2011-01-26 | 1,476,000 | -234,000 | 0.05 | 2,818,112,822 | 3,099,600 | 2.100 | 2011-01-24 |
| 33 | 2011-01-25 | 1,710,000 | -70,000 | 0.06 | 2,818,112,822 | 3,676,500 | 2.150 | 2011-01-21 |
| 34 | 2011-01-24 | 1,780,000 | -210,000 | 0.06 | 2,818,112,822 | 3,827,000 | 2.150 | 2011-01-20 |
| 35 | 2011-01-21 | 1,990,000 | -140,000 | 0.07 | 2,818,112,822 | 4,427,750 | 2.225 | 2011-01-19 |
| 36 | 2011-01-20 | 2,130,000 | -50,000 | 0.08 | 2,818,112,822 | 4,739,250 | 2.225 | 2011-01-18 |
| 37 | 2011-01-19 | 2,180,000 | 20,000 | 0.08 | 2,818,112,822 | 4,850,500 | 2.225 | 2011-01-17 |
| 38 | 2011-01-18 | 2,160,000 | 10,000 | 0.08 | 2,818,112,822 | 4,968,000 | 2.300 | 2011-01-14 |
| 39 | 2011-01-17 | 2,150,000 | 20,000 | 0.08 | 2,818,112,822 | 4,945,000 | 2.300 | 2011-01-13 |
| 40 | 2011-01-13 | 2,130,000 | 1,232,000 | 0.08 | 2,818,112,822 | 5,058,750 | 2.375 | 2011-01-11 |
| 41 | 2011-01-12 | 898,000 | -72,000 | 0.03 | 2,818,112,822 | 2,042,950 | 2.275 | 2011-01-10 |
| 42 | 2011-01-11 | 970,000 | 840,000 | 0.03 | 2,818,112,822 | 2,255,250 | 2.325 | 2011-01-07 |
| 43 | 2011-01-10 | 130,000 | 20,000 | 0.00 | 2,818,112,822 | 295,750 | 2.275 | 2011-01-06 |
| 44 | 2011-01-06 | 110,000 | 6,000 | 0.00 | 2,818,112,822 | 247,500 | 2.250 | 2011-01-04 |
| 45 | 2010-12-10 | 104,000 | -20,000 | 0.00 | 2,818,112,822 | 213,200 | 2.050 | 2010-12-08 |
| 46 | 2010-12-07 | 124,000 | -40,000 | 0.00 | 2,818,112,822 | 244,900 | 1.975 | 2010-12-03 |
| 47 | 2010-11-25 | 164,000 | -6,000 | 0.01 | 2,818,112,822 | 307,500 | 1.875 | 2010-11-23 |
| 48 | 2010-11-24 | 170,000 | 6,000 | 0.01 | 2,818,112,822 | 327,250 | 1.925 | 2010-11-22 |
| 49 | 2010-10-25 | 164,000 | 20,000 | 0.01 | 2,818,112,822 | 332,100 | 2.025 | 2010-10-21 |
| 50 | 2010-09-14 | 144,000 | -10,000 | 0.01 | 2,817,612,822 | 248,400 | 1.725 | 2010-09-10 |
| 51 | 2010-09-07 | 154,000 | 10,000 | 0.01 | 2,817,590,822 | 250,250 | 1.625 | 2010-09-03 |
| 52 | 2010-09-03 | 144,000 | 40,000 | 0.01 | 2,817,590,822 | 230,400 | 1.600 | 2010-09-01 |
| 53 | 2010-08-25 | 104,000 | -10,000 | 0.00 | 2,817,590,822 | 171,600 | 1.650 | 2010-08-23 |
| 54 | 2010-08-20 | 114,000 | 10,000 | 0.00 | 2,817,590,822 | 190,950 | 1.675 | 2010-08-18 |
| 55 | 2010-08-03 | 104,000 | -21,200 | 0.00 | 2,817,590,822 | 171,600 | 1.650 | 2010-07-30 |
| 56 | 2010-07-20 | 125,200 | 21,200 | 0.00 | 2,817,590,822 | 190,930 | 1.525 | 2010-07-16 |
| 57 | 2010-07-14 | 104,000 | -20,000 | 0.00 | 2,817,590,822 | 166,400 | 1.600 | 2010-07-12 |
| 58 | 2010-05-26 | 124,000 | -20,000 | 0.00 | 2,816,862,822 | 161,200 | 1.300 | 2010-05-24 |
| 59 | 2010-05-25 | 144,000 | 20,000 | 0.01 | 2,816,862,822 | 183,600 | 1.275 | 2010-05-20 |
| 60 | 2010-05-10 | 124,000 | 40,000 | 0.00 | 2,816,862,822 | 213,900 | 1.725 | 2010-05-06 |
| 61 | 2010-05-06 | 84,000 | -20,000 | 0.00 | 2,816,862,822 | 157,500 | 1.875 | 2010-05-04 |
| 62 | 2010-05-04 | 104,000 | 10,000 | 0.00 | 2,816,862,822 | 197,600 | 1.900 | 2010-04-30 |
| 63 | 2010-04-27 | 94,000 | -10,000 | 0.00 | 2,816,862,822 | 206,800 | 2.200 | 2010-04-23 |
| 64 | 2010-04-19 | 104,000 | 28,000 | 0.00 | 2,815,862,822 | 234,000 | 2.250 | 2010-04-15 |
| 65 | 2010-04-15 | 76,000 | 50,000 | 0.00 | 2,815,862,822 | 167,200 | 2.200 | 2010-04-13 |
| 66 | 2010-04-07 | 26,000 | -40,000 | 0.00 | 2,695,862,822 | 59,800 | 2.300 | 2010-03-31 |
| 67 | 2010-03-25 | 66,000 | -20,000 | 0.00 | 2,695,862,822 | 151,800 | 2.300 | 2010-03-23 |
| 68 | 2010-03-24 | 86,000 | -620,000 | 0.00 | 2,695,862,822 | 206,400 | 2.400 | 2010-03-22 |
| 69 | 2010-03-23 | 706,000 | 640,000 | 0.03 | 2,695,862,822 | 1,676,750 | 2.375 | 2010-03-19 |
| 70 | 2010-02-22 | 66,000 | -20,000 | 0.00 | 2,695,862,822 | 128,700 | 1.950 | 2010-02-18 |
| 71 | 2010-02-19 | 86,000 | 20,000 | 0.00 | 2,695,862,822 | 167,700 | 1.950 | 2010-02-17 |
| 72 | 2010-01-28 | 66,000 | -431,600 | 0.00 | 2,695,862,822 | 122,100 | 1.850 | 2010-01-26 |
| 73 | 2010-01-27 | 497,600 | 20,000 | 0.02 | 2,695,862,822 | 995,200 | 2.000 | 2010-01-25 |
| 74 | 2010-01-26 | 477,600 | 51,600 | 0.02 | 2,695,862,822 | 967,140 | 2.025 | 2010-01-22 |
| 75 | 2010-01-25 | 426,000 | -100,000 | 0.02 | 2,695,862,822 | 915,900 | 2.150 | 2010-01-21 |
| 76 | 2010-01-22 | 526,000 | -20,000 | 0.02 | 2,695,862,822 | 1,130,900 | 2.150 | 2010-01-20 |
| 77 | 2010-01-21 | 546,000 | 20,000 | 0.02 | 2,695,862,822 | 1,173,900 | 2.150 | 2010-01-19 |
| 78 | 2010-01-20 | 526,000 | -60,000 | 0.02 | 2,695,862,822 | 1,144,050 | 2.175 | 2010-01-18 |
| 79 | 2010-01-19 | 586,000 | -38,800 | 0.02 | 2,695,862,822 | 1,230,600 | 2.100 | 2010-01-15 |
| 80 | 2010-01-18 | 624,800 | 167,600 | 0.02 | 2,695,862,822 | 1,327,700 | 2.125 | 2010-01-14 |
| 81 | 2010-01-15 | 457,200 | 82,000 | 0.02 | 2,695,862,822 | 982,980 | 2.150 | 2010-01-13 |
| 82 | 2010-01-14 | 375,200 | 19,200 | 0.01 | 2,695,862,822 | 834,820 | 2.225 | 2010-01-12 |
| 83 | 2010-01-13 | 356,000 | -190,000 | 0.01 | 2,695,862,822 | 774,300 | 2.175 | 2010-01-11 |
| 84 | 2010-01-11 | 546,000 | -40,000 | 0.02 | 2,695,862,822 | 1,173,900 | 2.150 | 2010-01-07 |
| 85 | 2010-01-08 | 586,000 | -54,000 | 0.02 | 2,695,862,822 | 1,318,500 | 2.250 | 2010-01-06 |
| 86 | 2010-01-07 | 640,000 | 114,000 | 0.02 | 2,695,862,822 | 1,440,000 | 2.250 | 2010-01-05 |
| 87 | 2010-01-06 | 526,000 | 180,000 | 0.02 | 2,695,862,822 | 1,170,350 | 2.225 | 2010-01-04 |
| 88 | 2010-01-05 | 346,000 | 50,000 | 0.01 | 2,695,862,822 | 743,900 | 2.150 | 2009-12-30 |
| 89 | 2010-01-04 | 296,000 | -16,000 | 0.01 | 2,695,862,822 | 651,200 | 2.200 | 2009-12-29 |
| 90 | 2009-12-30 | 312,000 | -172,000 | 0.01 | 2,695,862,822 | 678,600 | 2.175 | 2009-12-28 |
| 91 | 2009-12-29 | 484,000 | 458,000 | 0.02 | 2,695,862,822 | 1,089,000 | 2.250 | 2009-12-23 |
| 92 | 2009-12-18 | 26,000 | -10,000 | 0.00 | 2,695,862,822 | 59,800 | 2.300 | 2009-12-16 |
| 93 | 2009-12-17 | 36,000 | -652,000 | 0.00 | 2,695,862,822 | 83,700 | 2.325 | 2009-12-15 |
| 94 | 2009-12-16 | 688,000 | 264,000 | 0.03 | 2,695,862,822 | 1,513,600 | 2.200 | 2009-12-14 |
| 95 | 2009-12-15 | 424,000 | 162,000 | 0.02 | 2,695,862,822 | 954,000 | 2.250 | 2009-12-11 |
| 96 | 2009-12-14 | 262,000 | -934,800 | 0.01 | 2,695,862,822 | 622,250 | 2.375 | 2009-12-10 |
| 97 | 2009-12-11 | 1,196,800 | 92,800 | 0.04 | 2,695,862,822 | 2,872,320 | 2.400 | 2009-12-09 |
| 98 | 2009-12-10 | 1,104,000 | -178,000 | 0.04 | 2,695,862,822 | 2,760,000 | 2.500 | 2009-12-08 |
| 99 | 2009-12-09 | 1,282,000 | 1,036,000 | 0.05 | 2,695,862,822 | 3,205,000 | 2.500 | 2009-12-07 |
| 100 | 2009-12-08 | 246,000 | 220,000 | 0.01 | 2,695,862,822 | 639,600 | 2.600 | 2009-12-04 |
| 101 | 2009-12-07 | 26,000 | -400,000 | 0.00 | 2,695,862,822 | 64,350 | 2.475 | 2009-12-03 |
| 102 | 2009-12-04 | 426,000 | 60,000 | 0.02 | 2,695,862,822 | 947,850 | 2.225 | 2009-12-02 |
| 103 | 2009-12-03 | 366,000 | -320,000 | 0.01 | 2,695,862,822 | 805,200 | 2.200 | 2009-12-01 |
| 104 | 2009-12-02 | 686,000 | 460,000 | 0.03 | 2,695,862,822 | 1,492,050 | 2.175 | 2009-11-30 |
| 105 | 2009-12-01 | 226,000 | -334,000 | 0.01 | 2,695,862,822 | 440,700 | 1.950 | 2009-11-27 |
| 106 | 2009-11-30 | 560,000 | -266,000 | 0.02 | 2,695,862,822 | 1,176,000 | 2.100 | 2009-11-26 |
| 107 | 2009-11-27 | 826,000 | 800,000 | 0.03 | 2,695,862,822 | 1,672,650 | 2.025 | 2009-11-25 |
| 108 | 2009-11-06 | 26,000 | -4,000 | 0.00 | 2,695,862,822 | 50,700 | 1.950 | 2009-11-04 |
| 109 | 2009-11-05 | 30,000 | -30,000 | 0.00 | 2,695,862,822 | 58,500 | 1.950 | 2009-11-03 |
| 110 | 2009-11-04 | 60,000 | 30,000 | 0.00 | 2,695,862,822 | 115,500 | 1.925 | 2009-11-02 |
| 111 | 2009-10-30 | 30,000 | -40,000 | 0.00 | 2,695,862,822 | 51,000 | 1.700 | 2009-10-28 |
| 112 | 2009-10-27 | 70,000 | -100,000 | 0.00 | 2,695,862,822 | 108,500 | 1.550 | 2009-10-22 |
| 113 | 2009-10-23 | 170,000 | 100,000 | 0.01 | 2,695,862,822 | 272,000 | 1.600 | 2009-10-21 |
| 114 | 2009-09-21 | 70,000 | -20,000 | 0.00 | 2,695,862,822 | 101,500 | 1.450 | 2009-09-17 |
| 115 | 2009-09-15 | 90,000 | -60,000 | 0.00 | 2,695,862,822 | 137,250 | 1.525 | 2009-09-11 |
| 116 | 2009-09-14 | 150,000 | 60,000 | 0.01 | 2,695,862,822 | 232,500 | 1.550 | 2009-09-10 |
| 117 | 2009-09-03 | 90,000 | -40,000 | 0.00 | 2,695,862,822 | 126,000 | 1.400 | 2009-09-01 |
| 118 | 2009-09-02 | 130,000 | 40,000 | 0.00 | 2,695,862,822 | 185,250 | 1.425 | 2009-08-31 |
| 119 | 2009-09-01 | 90,000 | -80,000 | 0.00 | 2,695,862,822 | 130,500 | 1.450 | 2009-08-28 |
| 120 | 2009-08-31 | 170,000 | 80,000 | 0.01 | 2,695,862,822 | 246,500 | 1.450 | 2009-08-27 |
| 121 | 2009-08-13 | 90,000 | -80,000 | 0.00 | 2,695,862,822 | 137,250 | 1.525 | 2009-08-11 |
| 122 | 2009-08-11 | 170,000 | -20,000 | 0.01 | 2,695,862,822 | 250,750 | 1.475 | 2009-08-07 |
| 123 | 2009-08-10 | 190,000 | -160,000 | 0.01 | 2,695,862,822 | 289,750 | 1.525 | 2009-08-06 |
| 124 | 2009-08-07 | 350,000 | 20,000 | 0.01 | 2,695,862,822 | 542,500 | 1.550 | 2009-08-05 |
| 125 | 2009-08-06 | 330,000 | 40,000 | 0.01 | 2,695,862,822 | 528,000 | 1.600 | 2009-08-04 |
| 126 | 2009-08-05 | 290,000 | 140,000 | 0.01 | 2,695,862,822 | 471,250 | 1.625 | 2009-08-03 |
| 127 | 2009-08-04 | 150,000 | 40,000 | 0.01 | 2,695,862,822 | 228,750 | 1.525 | 2009-07-31 |
| 128 | 2009-08-03 | 110,000 | -72,800 | 0.00 | 2,695,862,822 | 170,500 | 1.550 | 2009-07-30 |
| 129 | 2009-07-31 | 182,800 | 72,800 | 0.01 | 2,695,862,822 | 278,770 | 1.525 | 2009-07-29 |
| 130 | 2009-07-30 | 110,000 | 80,000 | 0.00 | 2,695,862,822 | 184,250 | 1.675 | 2009-07-28 |
| 131 | 2009-02-23 | 30,000 | -4,000 | 0.00 | 2,695,862,822 | 25,650 | 0.855 | 2009-02-19 |
| 132 | 2009-01-13 | 34,000 | -20,000 | 0.00 | 2,695,862,822 | 26,350 | 0.775 | 2009-01-09 |
| 133 | 2008-12-05 | 54,000 | 20,000 | 0.00 | 2,695,862,822 | 41,310 | 0.765 | 2008-12-03 |
| 134 | 2008-04-23 | 34,000 | -40,000 | 0.00 | 2,695,862,822 | 68,850 | 2.025 | 2008-04-21 |
| 135 | 2008-04-22 | 74,000 | 40,000 | 0.00 | 2,695,862,822 | 151,700 | 2.050 | 2008-04-18 |
| 136 | 2008-04-11 | 34,000 | -2,000 | 0.00 | 2,695,862,822 | 71,400 | 2.100 | 2008-04-09 |
| 137 | 2008-01-14 | 36,000 | -140,000 | 0.00 | 945,198,204 | 102,600 | 2.850 | 2008-01-10 |
| 138 | 2008-01-08 | 176,000 | -20,000 | 0.02 | 945,198,204 | 528,000 | 3.000 | 2008-01-04 |
| 139 | 2008-01-02 | 196,000 | -20,000 | 0.02 | 945,198,204 | 548,800 | 2.800 | 2007-12-27 |
| 140 | 2007-12-21 | 216,000 | 40,000 | 0.02 | 945,198,204 | 572,400 | 2.650 | 2007-12-19 |
| 141 | 2007-12-19 | 176,000 | -40,000 | 0.02 | 945,198,204 | 457,600 | 2.600 | 2007-12-17 |
| 142 | 2007-12-03 | 216,000 | -24,000 | 0.02 | 945,198,204 | 648,000 | 3.000 | 2007-11-29 |
| 143 | 2007-11-30 | 240,000 | -20,000 | 0.03 | 945,198,204 | 756,000 | 3.150 | 2007-11-28 |
| 144 | 2007-11-29 | 260,000 | 20,000 | 0.03 | 945,198,204 | 728,000 | 2.800 | 2007-11-27 |
| 145 | 2007-11-22 | 240,000 | 50,000 | 0.03 | 945,198,204 | 876,000 | 3.650 | 2007-11-20 |
| 146 | 2007-11-20 | 190,000 | 50,000 | 0.02 | 945,198,204 | 693,500 | 3.650 | 2007-11-16 |
| 147 | 2007-11-16 | 140,000 | -300,000 | 0.01 | 945,198,204 | 518,000 | 3.700 | 2007-11-14 |
| 148 | 2007-11-12 | 440,000 | 400,000 | 0.05 | 945,198,204 | 1,562,000 | 3.550 | 2007-11-08 |
| 149 | 2007-10-30 | 40,000 | 4,000 | 0.00 | 945,198,204 | 158,000 | 3.950 | 2007-10-26 |
| 150 | 2007-10-26 | 36,000 | -2,000 | 0.00 | 945,198,204 | 144,000 | 4.000 | 2007-10-24 |
| 151 | 2007-10-25 | 38,000 | -60,000 | 0.00 | 945,198,204 | 157,700 | 4.150 | 2007-10-23 |
| 152 | 2007-10-24 | 98,000 | 60,000 | 0.01 | 945,198,204 | 392,000 | 4.000 | 2007-10-22 |
| 153 | 2007-10-17 | 38,000 | 4,000 | 0.00 | 945,198,204 | 157,700 | 4.150 | 2007-10-15 |
| 154 | 2007-10-16 | 34,000 | 2,000 | 0.00 | 945,198,204 | 153,000 | 4.500 | 2007-10-12 |
| 155 | 2007-10-15 | 32,000 | -10,000 | 0.00 | 945,198,204 | 144,000 | 4.500 | 2007-10-11 |
| 156 | 2007-10-05 | 42,000 | 4,000 | 0.00 | 945,198,204 | 163,800 | 3.900 | 2007-10-03 |
| 157 | 2007-10-02 | 38,000 | -1,016,000 | 0.00 | 945,198,204 | 163,400 | 4.300 | 2007-09-27 |
| 158 | 2007-09-28 | 1,054,000 | -10,000 | 0.11 | 945,198,204 | 4,426,800 | 4.200 | 2007-09-25 |
| 159 | 2007-09-27 | 1,064,000 | -10,000 | 0.11 | 945,198,204 | 4,468,800 | 4.200 | 2007-09-24 |
| 160 | 2007-09-25 | 1,074,000 | 200,000 | 0.11 | 945,198,204 | 4,403,400 | 4.100 | 2007-09-21 |
| 161 | 2007-09-24 | 874,000 | 200,000 | 0.09 | 945,198,204 | 3,670,800 | 4.200 | 2007-09-20 |
| 162 | 2007-09-21 | 674,000 | 397,600 | 0.07 | 945,198,204 | 2,931,900 | 4.350 | 2007-09-19 |
| 163 | 2007-09-20 | 276,400 | 200,000 | 0.03 | 945,198,204 | 1,216,160 | 4.400 | 2007-09-18 |
| 164 | 2007-09-19 | 76,400 | -622,000 | 0.01 | 945,198,204 | 332,340 | 4.350 | 2007-09-17 |
| 165 | 2007-09-18 | 698,400 | -1,660,000 | 0.07 | 945,198,204 | 2,828,520 | 4.050 | 2007-09-14 |
| 166 | 2007-09-17 | 2,358,400 | -42,000 | 0.25 | 945,198,204 | 9,433,600 | 4.000 | 2007-09-13 |
| 167 | 2007-09-14 | 2,400,400 | 2,268,000 | 0.25 | 945,198,204 | 9,481,580 | 3.950 | 2007-09-12 |
| 168 | 2007-09-13 | 132,400 | 16,000 | 0.01 | 945,198,204 | 509,740 | 3.850 | 2007-09-11 |
| 169 | 2007-09-12 | 116,400 | -132,000 | 0.01 | 945,198,204 | 483,060 | 4.150 | 2007-09-10 |
| 170 | 2007-09-11 | 248,400 | -21,600 | 0.03 | 945,198,204 | 993,600 | 4.000 | 2007-09-07 |
| 171 | 2007-09-10 | 270,000 | -962,000 | 0.03 | 945,198,204 | 1,120,500 | 4.150 | 2007-09-06 |
| 172 | 2007-09-07 | 1,232,000 | 1,064,000 | 0.13 | 945,198,204 | 4,188,800 | 3.400 | 2007-09-05 |
| 173 | 2007-09-05 | 168,000 | -8,000 | 0.02 | 945,198,204 | 588,000 | 3.500 | 2007-09-03 |
| 174 | 2007-08-30 | 176,000 | -10,000 | 0.02 | 945,198,204 | 580,800 | 3.300 | 2007-08-28 |
| 175 | 2007-08-28 | 186,000 | 10,000 | 0.02 | 945,198,204 | 623,100 | 3.350 | 2007-08-24 |
| 176 | 2007-08-20 | 176,000 | -80,000 | 0.02 | 945,198,204 | 519,200 | 2.950 | 2007-08-16 |
| 177 | 2007-08-17 | 256,000 | 80,000 | 0.03 | 945,198,204 | 806,400 | 3.150 | 2007-08-15 |
| 178 | 2007-08-13 | 176,000 | 8,000 | 0.02 | 945,198,204 | 572,000 | 3.250 | 2007-08-09 |
| 179 | 2007-08-09 | 168,000 | -10,000 | 0.02 | 945,198,204 | 546,000 | 3.250 | 2007-08-07 |
| 180 | 2007-08-06 | 178,000 | -2,000 | 0.02 | 945,198,204 | 658,600 | 3.700 | 2007-08-02 |
| 181 | 2007-08-02 | 180,000 | -24,000 | 0.02 | 945,198,204 | 747,000 | 4.150 | 2007-07-31 |
| 182 | 2007-08-01 | 204,000 | 120,000 | 0.02 | 945,198,204 | 795,600 | 3.900 | 2007-07-30 |
| 183 | 2007-07-30 | 84,000 | -18,000 | 0.01 | 945,198,204 | 315,000 | 3.750 | 2007-07-26 |
| 184 | 2007-07-27 | 102,000 | -6,000 | 0.01 | 945,198,204 | 418,200 | 4.100 | 2007-07-25 |
| 185 | 2007-07-26 | 108,000 | 14,000 | 0.01 | 945,198,204 | 356,400 | 3.300 | 2007-07-24 |
| 186 | 2007-07-25 | 94,000 | 2,000 | 0.01 | 945,198,204 | 296,100 | 3.150 | 2007-07-23 |
| 187 | 2007-07-24 | 92,000 | -6,000 | 0.01 | 945,198,204 | 289,800 | 3.150 | 2007-07-20 |
| 188 | 2007-07-23 | 98,000 | -126,800 | 0.01 | 945,198,204 | 303,800 | 3.100 | 2007-07-19 |
| 189 | 2007-07-20 | 224,800 | 106,800 | 0.02 | 945,198,204 | 685,640 | 3.050 | 2007-07-18 |
| 190 | 2007-07-19 | 118,000 | -4,000 | 0.01 | 945,198,204 | 348,100 | 2.950 | 2007-07-17 |
| 191 | 2007-07-13 | 122,000 | 20,000 | 0.01 | 945,198,204 | 335,500 | 2.750 | 2007-07-11 |
| 192 | 2007-07-11 | 102,000 | 2,000 | 0.01 | 945,198,204 | 285,600 | 2.800 | 2007-07-09 |
| 193 | 2007-07-10 | 100,000 | 8,000 | 0.01 | 945,198,204 | 290,000 | 2.900 | 2007-07-06 |
| 194 | 2007-07-09 | 92,000 | 10,000 | 0.01 | 945,198,204 | 289,800 | 3.150 | 2007-07-05 |
| 195 | 2007-07-05 | 82,000 | -36,000 | 0.01 | 945,198,204 | 270,600 | 3.300 | 2007-07-03 |
| 196 | 2007-07-04 | 118,000 | 18,000 | 0.01 | 945,198,204 | 336,300 | 2.850 | 2007-06-29 |
| 197 | 2007-07-03 | 100,000 | 8,000 | 0.01 | 945,198,204 | 300,000 | 3.000 | 2007-06-28 |
| 198 | 2007-06-29 | 92,000 | -12,000 | 0.01 | 945,198,204 | 308,200 | 3.350 | 2007-06-27 |
Copyright & disclaimer, Privacy policy