Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2017-12-06 134,008 26,000 0.00 2,864,112,822 266,676 1.990 2017-12-04
5 2017-11-14 108,008 26,000 0.00 2,864,112,822 214,936 1.990 2017-11-10
6 2017-10-18 82,008 -40,000 0.00 2,864,112,822 134,493 1.640 2017-10-16
7 2017-07-27 122,008 -40,000 0.00 2,864,112,822 211,074 1.730 2017-07-25
8 2017-06-22 162,008 26,000 0.01 2,864,112,822 304,575 1.880 2017-06-20
9 2016-12-05 136,008 4,000 0.00 2,864,112,822 202,652 1.490 2016-12-01
10 2016-03-07 132,008 -100,000 0.00 2,863,612,822 145,209 1.100 2016-03-03
11 2016-03-04 232,008 100,000 0.01 2,863,612,822 250,569 1.080 2016-03-02
12 2015-12-16 132,008 -110,000 0.00 2,863,612,822 176,891 1.340 2015-12-14
13 2015-10-02 242,008 -80,000 0.01 2,863,612,822 292,830 1.210 2015-09-29
14 2015-09-02 322,008 -6,000 0.01 2,863,612,822 402,510 1.250 2015-08-31
15 2015-08-27 328,008 100,000 0.01 2,863,612,822 390,330 1.190 2015-08-25
16 2015-08-14 228,008 -40,000 0.01 2,863,612,822 346,572 1.520 2015-08-12
17 2015-08-11 268,008 40,000 0.01 2,863,612,822 407,372 1.520 2015-08-07
18 2015-08-05 228,008 -38,000 0.01 2,863,612,822 346,572 1.520 2015-08-03
19 2015-07-30 266,008 60,000 0.01 2,863,612,822 391,032 1.470 2015-07-28
20 2015-07-16 206,008 -50,000 0.01 2,863,612,822 321,372 1.560 2015-07-14
21 2015-07-14 256,008 -40,000 0.01 2,863,612,822 368,652 1.440 2015-07-10
22 2015-06-04 296,008 -10,000 0.01 2,863,612,822 556,495 1.880 2015-06-02
23 2015-05-26 306,008 -10,000 0.01 2,863,612,822 581,415 1.900 2015-05-21
24 2015-05-22 316,008 -20,000 0.01 2,863,612,822 600,415 1.900 2015-05-20
25 2015-05-18 336,008 34,000 0.01 2,863,612,822 641,775 1.910 2015-05-14
26 2015-05-15 302,008 84,000 0.01 2,863,612,822 585,896 1.940 2015-05-13
27 2015-05-14 218,008 50,000 0.01 2,863,612,822 425,116 1.950 2015-05-12
28 2015-05-11 168,008 -110,000 0.01 2,863,612,822 314,175 1.870 2015-05-07
29 2015-05-08 278,008 100,000 0.01 2,863,612,822 517,095 1.860 2015-05-06
30 2015-05-04 178,008 40,000 0.01 2,863,612,822 370,257 2.080 2015-04-29
31 2015-04-30 138,008 20,000 0.00 2,863,612,822 276,016 2.000 2015-04-28
32 2015-04-28 118,008 -40,000 0.00 2,863,612,822 237,196 2.010 2015-04-24
33 2015-04-22 158,008 -22,000 0.01 2,863,612,822 293,895 1.860 2015-04-20
34 2015-04-17 180,008 -20,000 0.01 2,863,612,822 338,415 1.880 2015-04-15
35 2015-04-09 200,008 -10,000 0.01 2,863,612,822 324,013 1.620 2015-04-02
36 2015-03-26 210,008 10,000 0.01 2,863,612,822 306,612 1.460 2015-03-24
37 2015-03-17 200,008 20,000 0.01 2,863,612,822 292,012 1.460 2015-03-13
38 2015-01-22 180,008 -100,000 0.01 2,862,032,822 268,212 1.490 2015-01-20
39 2015-01-13 280,008 30,000 0.01 2,862,032,822 414,412 1.480 2015-01-09
40 2015-01-12 250,008 30,000 0.01 2,862,032,822 372,512 1.490 2015-01-08
41 2015-01-07 220,008 30,000 0.01 2,862,032,822 343,212 1.560 2015-01-05
42 2014-12-02 190,008 -30,000 0.01 2,862,032,822 315,413 1.660 2014-11-28
43 2014-11-26 220,008 30,000 0.01 2,856,632,822 374,014 1.700 2014-11-24
44 2014-11-20 190,008 8,000 0.01 2,856,632,822 328,714 1.730 2014-11-18
45 2014-11-18 182,008 2,000 0.01 2,856,632,822 333,075 1.830 2014-11-14
46 2014-11-11 180,008 12,000 0.01 2,856,632,822 331,215 1.840 2014-11-07
47 2014-08-29 168,008 14,000 0.01 2,856,632,822 337,696 2.010 2014-08-27
48 2014-08-28 154,008 6,000 0.01 2,856,632,822 301,856 1.960 2014-08-26
49 2014-08-27 148,008 30,000 0.01 2,856,632,822 291,576 1.970 2014-08-25
50 2014-07-31 118,008 -30,000 0.00 2,856,632,822 269,058 2.280 2014-07-29
51 2014-07-25 148,008 -20,000 0.01 2,856,632,822 321,177 2.170 2014-07-23
52 2014-06-20 168,008 -1 0.01 2,856,632,822 367,938 2.190 2014-06-18
53 2014-06-06 168,009 30,000 0.01 2,856,632,822 428,423 2.550 2014-06-04
54 2014-05-16 138,009 20,000 0.00 2,856,632,822 361,584 2.620 2014-05-14
55 2014-03-14 118,009 -10,000 0.00 2,849,206,822 285,582 2.420 2014-03-12
56 2013-12-27 128,009 -10,000 0.00 2,846,896,822 318,742 2.490 2013-12-20
57 2013-12-19 138,009 -10,000 0.00 2,846,896,822 329,842 2.390 2013-12-17
58 2013-12-17 148,009 -40,000 0.01 2,846,896,822 341,901 2.310 2013-12-13
59 2013-12-05 188,009 20,000 0.01 2,846,896,822 434,301 2.310 2013-12-03
60 2013-11-29 168,009 -600,000 0.01 2,840,312,822 386,421 2.300 2013-11-27
61 2013-11-27 768,009 570,000 0.03 2,840,312,822 1,843,222 2.400 2013-11-25
62 2013-11-26 198,009 60,000 0.01 2,840,312,822 443,540 2.240 2013-11-22
63 2013-11-22 138,009 -28,000 0.00 2,840,312,822 282,918 2.050 2013-11-20
64 2013-11-15 166,009 -100,000 0.01 2,840,312,822 345,299 2.080 2013-11-13
65 2013-11-14 266,009 100,000 0.01 2,840,312,822 539,998 2.030 2013-11-12
66 2013-10-18 166,009 -30,000 0.01 2,840,312,822 260,634 1.570 2013-10-16
67 2013-10-09 196,009 -30,000 0.01 2,840,312,822 307,734 1.570 2013-10-07
68 2013-10-08 226,009 -30,000 0.01 2,840,312,822 345,794 1.530 2013-10-04
69 2013-09-24 256,009 30,000 0.01 2,840,312,822 381,453 1.490 2013-09-19
70 2013-09-18 226,009 30,000 0.01 2,840,312,822 352,574 1.560 2013-09-16
71 2013-09-06 196,009 30,000 0.01 2,840,312,822 313,614 1.600 2013-09-04
72 2013-08-30 166,009 -150,000 0.01 2,840,312,822 270,595 1.630 2013-08-28
73 2013-08-29 316,009 120,000 0.01 2,840,312,822 537,215 1.700 2013-08-27
74 2013-08-15 196,009 -30,000 0.01 2,840,312,822 317,535 1.620 2013-08-12
75 2013-08-02 226,009 30,000 0.01 2,840,312,822 366,135 1.620 2013-07-31
76 2013-07-31 196,009 -30,000 0.01 2,840,312,822 307,734 1.570 2013-07-29
77 2013-07-30 226,009 -30,000 0.01 2,840,312,822 354,834 1.570 2013-07-26
78 2013-07-25 256,009 30,000 0.01 2,840,312,822 401,934 1.570 2013-07-23
79 2013-07-16 226,009 30,000 0.01 2,840,312,822 345,794 1.530 2013-07-12
80 2013-07-15 196,009 -30,000 0.01 2,840,312,822 303,814 1.550 2013-07-11
81 2013-07-11 226,009 30,000 0.01 2,840,312,822 334,493 1.480 2013-07-09
82 2013-06-27 196,009 -20,000 0.01 2,839,258,822 309,694 1.580 2013-06-25
83 2013-06-26 216,009 20,000 0.01 2,839,258,822 336,974 1.560 2013-06-24
84 2013-06-25 196,009 30,000 0.01 2,839,258,822 317,535 1.620 2013-06-21
85 2013-06-13 166,009 -30,000 0.01 2,839,258,822 313,757 1.890 2013-06-10
86 2013-06-04 196,009 -30,000 0.01 2,839,258,822 331,255 1.690 2013-05-31
87 2013-05-31 226,009 -20,000 0.01 2,839,258,822 379,695 1.680 2013-05-29
88 2013-05-29 246,009 20,000 0.01 2,831,424,822 383,774 1.560 2013-05-27
89 2013-05-27 226,009 -30,000 0.01 2,831,424,822 341,274 1.510 2013-05-23
90 2013-05-24 256,009 30,000 0.01 2,831,424,822 394,254 1.540 2013-05-22
91 2013-05-23 226,009 -30,000 0.01 2,831,424,822 352,574 1.560 2013-05-21
92 2013-05-22 256,009 -20,000 0.01 2,831,424,822 396,814 1.550 2013-05-20
93 2013-05-21 276,009 20,000 0.01 2,831,424,822 425,054 1.540 2013-05-16
94 2013-05-20 256,009 30,000 0.01 2,831,424,822 401,934 1.570 2013-05-15
95 2013-05-16 226,009 -20,000 0.01 2,831,424,822 361,614 1.600 2013-05-14
96 2013-05-13 246,009 20,000 0.01 2,831,424,822 393,614 1.600 2013-05-09
97 2013-05-07 226,009 30,000 0.01 2,831,424,822 386,475 1.710 2013-05-03
98 2013-04-30 196,009 30,000 0.01 2,831,424,822 335,175 1.710 2013-04-26
99 2013-04-29 166,009 -20,000 0.01 2,827,186,822 287,196 1.730 2013-04-25
100 2013-04-25 186,009 -210,000 0.01 2,827,186,822 292,034 1.570 2013-04-23
101 2013-04-24 396,009 200,000 0.01 2,827,186,822 629,654 1.590 2013-04-22
102 2013-04-23 196,009 30,000 0.01 2,827,186,822 299,894 1.530 2013-04-19
103 2013-04-17 166,009 -30,000 0.01 2,827,186,822 252,334 1.520 2013-04-15
104 2013-04-15 196,009 30,000 0.01 2,827,186,822 301,854 1.540 2013-04-11
105 2013-04-10 166,009 -20,000 0.01 2,827,186,822 250,674 1.510 2013-04-08
106 2013-04-05 186,009 -70,000 0.01 2,827,186,822 273,433 1.470 2013-04-02
107 2013-04-03 256,009 60,000 0.01 2,827,186,822 435,215 1.700 2013-03-28
108 2013-04-02 196,009 30,000 0.01 2,827,186,822 313,614 1.600 2013-03-27
109 2013-03-19 166,009 -210,000 0.01 2,824,712,822 240,713 1.450 2013-03-15
110 2013-03-18 376,009 -24,000 0.01 2,824,712,822 556,493 1.480 2013-03-14
111 2013-03-15 400,009 -150,000 0.01 2,824,712,822 572,013 1.430 2013-03-13
112 2013-03-14 550,009 360,000 0.02 2,824,712,822 808,513 1.470 2013-03-12
113 2013-01-25 190,009 -100,000 0.01 2,821,712,822 248,912 1.310 2013-01-23
114 2013-01-24 290,009 70,000 0.01 2,821,712,822 379,912 1.310 2013-01-22
115 2013-01-17 220,009 -30,000 0.01 2,821,712,822 257,411 1.170 2013-01-15
116 2013-01-14 250,009 30,000 0.01 2,821,712,822 300,011 1.200 2013-01-10
117 2013-01-09 220,009 30,000 0.01 2,821,712,822 275,011 1.250 2013-01-07
118 2013-01-08 190,009 -30,000 0.01 2,821,712,822 239,411 1.260 2013-01-04
119 2013-01-02 220,009 -100,000 0.01 2,821,712,822 253,010 1.150 2012-12-27
120 2012-11-22 320,009 -40,000 0.01 2,821,612,822 297,608 0.930 2012-11-20
121 2012-11-20 360,009 -40,000 0.01 2,821,612,822 338,408 0.940 2012-11-16
122 2012-11-14 400,009 40,000 0.01 2,821,612,822 392,009 0.980 2012-11-12
123 2012-11-13 360,009 70,000 0.01 2,821,612,822 352,809 0.980 2012-11-09
124 2012-11-06 290,009 -50,000 0.01 2,821,612,822 292,909 1.010 2012-11-02
125 2012-10-29 340,009 50,000 0.01 2,821,612,822 336,609 0.990 2012-10-25
126 2012-10-25 290,009 -30,000 0.01 2,821,612,822 287,109 0.990 2012-10-22
127 2012-10-24 320,009 30,000 0.01 2,821,612,822 320,009 1.000 2012-10-19
128 2012-10-22 290,009 -8,000 0.01 2,821,612,822 295,809 1.020 2012-10-18
129 2012-04-10 298,009 -18,000 0.01 2,821,612,822 360,591 1.210 2012-04-03
130 2012-04-05 316,009 18,000 0.01 2,821,612,822 379,211 1.200 2012-04-02
131 2012-04-03 298,009 -40,000 0.01 2,821,612,822 360,591 1.210 2012-03-30
132 2012-03-28 338,009 -40,000 0.01 2,821,612,822 405,611 1.200 2012-03-26
133 2012-03-23 378,009 -38,000 0.01 2,821,612,822 468,731 1.240 2012-03-21
134 2012-03-22 416,009 -2,000 0.01 2,821,612,822 528,331 1.270 2012-03-20
135 2012-03-16 418,009 -100,000 0.01 2,821,612,822 555,952 1.330 2012-03-14
136 2012-03-15 518,009 -50,000 0.02 2,821,612,822 694,132 1.340 2012-03-13
137 2012-03-13 568,009 50,000 0.02 2,821,612,822 806,573 1.420 2012-03-09
138 2012-03-05 518,009 50,000 0.02 2,821,612,822 704,492 1.360 2012-03-01
139 2012-03-02 468,009 -30,000 0.02 2,821,612,822 641,172 1.370 2012-02-29
140 2012-02-24 498,009 -60,000 0.02 2,821,612,822 712,153 1.430 2012-02-22
141 2012-02-23 558,009 -20,000 0.02 2,821,612,822 747,732 1.340 2012-02-21
142 2012-02-21 578,009 -50,000 0.02 2,821,612,822 762,972 1.320 2012-02-17
143 2012-02-17 628,009 40,000 0.02 2,821,612,822 816,412 1.300 2012-02-15
144 2012-02-16 588,009 -50,000 0.02 2,821,612,822 764,412 1.300 2012-02-14
145 2012-02-15 638,009 20,000 0.02 2,821,612,822 842,172 1.320 2012-02-13
146 2012-02-14 618,009 -10,000 0.02 2,821,612,822 815,772 1.320 2012-02-10
147 2012-02-13 628,009 40,000 0.02 2,821,612,822 841,532 1.340 2012-02-09
148 2012-02-10 588,009 40,000 0.02 2,821,612,822 787,932 1.340 2012-02-08
149 2012-02-09 548,009 -140,000 0.02 2,821,612,822 728,852 1.330 2012-02-07
150 2012-02-08 688,009 100,000 0.02 2,821,612,822 860,011 1.250 2012-02-06
151 2012-02-03 588,009 20,000 0.02 2,821,612,822 682,090 1.160 2012-02-01
152 2012-02-02 568,009 -20,000 0.02 2,821,612,822 675,931 1.190 2012-01-31
153 2012-02-01 588,009 20,000 0.02 2,821,612,822 693,851 1.180 2012-01-30
154 2012-01-31 568,009 70,000 0.02 2,821,612,822 698,651 1.230 2012-01-27
155 2012-01-30 498,009 80,000 0.02 2,821,612,822 597,611 1.200 2012-01-26
156 2012-01-16 418,009 20,000 0.01 2,821,612,822 518,331 1.240 2012-01-12
157 2012-01-13 398,009 50,000 0.01 2,821,612,822 505,471 1.270 2012-01-11
158 2011-12-09 348,009 50,000 0.01 2,821,612,822 424,571 1.220 2011-12-07
159 2011-10-06 298,009 -50,000 0.01 2,820,612,822 309,929 1.040 2011-10-03
160 2011-09-30 348,009 50,000 0.01 2,820,612,822 407,171 1.170 2011-09-27
161 2011-09-12 298,009 -70,000 0.01 2,818,112,822 414,233 1.390 2011-09-08
162 2011-09-09 368,009 -20,000 0.01 2,818,112,822 496,812 1.350 2011-09-07
163 2011-09-02 388,009 70,000 0.01 2,818,112,822 531,572 1.370 2011-08-31
164 2011-08-15 318,009 -90 0.01 2,818,112,822 451,573 1.420 2011-08-11
165 2011-07-04 318,099 -28,000 0.01 2,818,112,822 508,958 1.600 2011-06-29
166 2011-06-23 346,099 -100 0.01 2,818,112,822 526,070 1.520 2011-06-21
167 2011-06-14 346,199 -1,584,797 0.01 2,818,112,822 515,837 1.490 2011-06-10
168 2011-05-30 1,930,996 1,544,797 0.07 2,818,112,822 3,330,968 1.725 2011-05-26
169 2011-05-26 386,199 -50,000 0.01 2,818,112,822 656,538 1.700 2011-05-24
170 2011-05-25 436,199 -30,000 0.02 2,818,112,822 730,633 1.675 2011-05-23
171 2011-05-24 466,199 -200,000 0.02 2,818,112,822 815,848 1.750 2011-05-20
172 2011-05-23 666,199 -24,000 0.02 2,818,112,822 1,199,158 1.800 2011-05-19
173 2011-05-20 690,199 -21,200 0.02 2,818,112,822 1,259,613 1.825 2011-05-18
174 2011-05-19 711,399 -30,800 0.03 2,818,112,822 1,316,088 1.850 2011-05-17
175 2011-05-17 742,199 -244,000 0.03 2,818,112,822 1,447,288 1.950 2011-05-13
176 2011-05-12 986,199 168,000 0.03 2,818,112,822 1,849,123 1.875 2011-05-09
177 2011-05-05 818,199 -6,000 0.03 2,818,112,822 1,534,123 1.875 2011-05-03
178 2011-05-04 824,199 6,000 0.03 2,818,112,822 1,586,583 1.925 2011-04-29
179 2011-04-29 818,199 100,000 0.03 2,818,112,822 1,554,578 1.900 2011-04-27
180 2011-04-26 718,199 -21,600 0.03 2,818,112,822 1,382,533 1.925 2011-04-20
181 2011-04-21 739,799 -6,201 0.03 2,818,112,822 1,405,618 1.900 2011-04-19
182 2011-04-20 746,000 10,000 0.03 2,818,112,822 1,417,400 1.900 2011-04-18
183 2011-04-19 736,000 -24,000 0.03 2,818,112,822 1,453,600 1.975 2011-04-15
184 2011-04-18 760,000 10,000 0.03 2,818,112,822 1,520,000 2.000 2011-04-14
185 2011-04-13 750,000 20,000 0.03 2,818,112,822 1,462,500 1.950 2011-04-11
186 2011-04-11 730,000 212,000 0.03 2,818,112,822 1,460,000 2.000 2011-04-07
187 2011-04-08 518,000 20,000 0.02 2,818,112,822 1,061,900 2.050 2011-04-06
188 2011-04-04 498,000 8,000 0.02 2,818,112,822 1,033,350 2.075 2011-03-31
189 2011-04-01 490,000 -8,000 0.02 2,818,112,822 1,016,750 2.075 2011-03-30
190 2011-03-28 498,000 -2,000 0.02 2,818,112,822 1,033,350 2.075 2011-03-24
191 2011-03-25 500,000 2,000 0.02 2,818,112,822 1,037,500 2.075 2011-03-23
192 2011-03-24 498,000 -20,000 0.02 2,818,112,822 1,020,900 2.050 2011-03-22
193 2011-03-23 518,000 -20,000 0.02 2,818,112,822 1,048,950 2.025 2011-03-21
194 2011-03-22 538,000 -40,000 0.02 2,818,112,822 1,116,350 2.075 2011-03-18
195 2011-03-21 578,000 20,000 0.02 2,818,112,822 1,141,550 1.975 2011-03-17
196 2011-03-11 558,000 -10,000 0.02 2,818,112,822 1,129,950 2.025 2011-03-09
197 2011-03-03 568,000 -10,000 0.02 2,818,112,822 1,107,600 1.950 2011-03-01
198 2011-03-01 578,000 -20,000 0.02 2,818,112,822 1,069,300 1.850 2011-02-25
199 2011-02-25 598,000 -30,000 0.02 2,818,112,822 1,151,150 1.925 2011-02-23
200 2011-02-24 628,000 20,000 0.02 2,818,112,822 1,193,200 1.900 2011-02-22
201 2011-02-17 608,000 -36,000 0.02 2,818,112,822 1,261,600 2.075 2011-02-15
202 2011-02-15 644,000 20,000 0.02 2,818,112,822 1,352,400 2.100 2011-02-11
203 2011-02-14 624,000 20,000 0.02 2,818,112,822 1,310,400 2.100 2011-02-10
204 2011-02-11 604,000 50,000 0.02 2,818,112,822 1,283,500 2.125 2011-02-09
205 2011-02-09 554,000 4,000 0.02 2,818,112,822 1,232,650 2.225 2011-02-07
206 2011-02-08 550,000 14,000 0.02 2,818,112,822 1,196,250 2.175 2011-02-01
207 2011-01-24 536,000 12,000 0.02 2,818,112,822 1,152,400 2.150 2011-01-20
208 2011-01-21 524,000 20,000 0.02 2,818,112,822 1,165,900 2.225 2011-01-19
209 2011-01-18 504,000 20,000 0.02 2,818,112,822 1,159,200 2.300 2011-01-14
210 2011-01-17 484,000 20,000 0.02 2,818,112,822 1,113,200 2.300 2011-01-13
211 2011-01-13 464,000 -32,000 0.02 2,818,112,822 1,102,000 2.375 2011-01-11
212 2011-01-11 496,000 12,000 0.02 2,818,112,822 1,153,200 2.325 2011-01-07
213 2011-01-07 484,000 -10,000 0.02 2,818,112,822 1,089,000 2.250 2011-01-05
214 2011-01-06 494,000 -8,000 0.02 2,818,112,822 1,111,500 2.250 2011-01-04
215 2011-01-05 502,000 12,000 0.02 2,818,112,822 1,116,950 2.225 2011-01-03
216 2011-01-04 490,000 10,000 0.02 2,818,112,822 1,016,750 2.075 2010-12-30
217 2010-12-13 480,000 -12,000 0.02 2,818,112,822 984,000 2.050 2010-12-09
218 2010-11-26 492,000 -20,000 0.02 2,818,112,822 934,800 1.900 2010-11-24
219 2010-11-17 512,000 8,000 0.02 2,818,112,822 1,011,200 1.975 2010-11-15
220 2010-11-15 504,000 -30,000 0.02 2,818,112,822 1,058,400 2.100 2010-11-11
221 2010-11-09 534,000 20,000 0.02 2,818,112,822 1,094,700 2.050 2010-11-05
222 2010-11-05 514,000 -20,000 0.02 2,818,112,822 1,040,850 2.025 2010-11-03
223 2010-10-29 534,000 10,000 0.02 2,818,112,822 1,041,300 1.950 2010-10-27
224 2010-10-28 524,000 20,000 0.02 2,818,112,822 1,061,100 2.025 2010-10-26
225 2010-10-26 504,000 -50,000 0.02 2,818,112,822 1,008,000 2.000 2010-10-22
226 2010-10-25 554,000 50,000 0.02 2,818,112,822 1,121,850 2.025 2010-10-21
227 2010-10-20 504,000 -34,000 0.02 2,818,112,822 1,008,000 2.000 2010-10-18
228 2010-10-19 538,000 -10,000 0.02 2,818,112,822 1,089,450 2.025 2010-10-15
229 2010-10-18 548,000 32,000 0.02 2,818,112,822 1,109,700 2.025 2010-10-14
230 2010-10-14 516,000 10,000 0.02 2,818,112,822 1,057,800 2.050 2010-10-12
231 2010-10-13 506,000 -136,000 0.02 2,818,112,822 1,037,300 2.050 2010-10-11
232 2010-10-11 642,000 32,000 0.02 2,818,112,822 1,284,000 2.000 2010-10-07
233 2010-10-08 610,000 28,000 0.02 2,818,112,822 1,220,000 2.000 2010-10-06
234 2010-10-07 582,000 10,000 0.02 2,818,112,822 1,164,000 2.000 2010-10-05
235 2010-10-04 572,000 100,000 0.02 2,818,112,822 1,258,400 2.200 2010-09-29
236 2010-09-29 472,000 -12,000 0.02 2,818,112,822 955,800 2.025 2010-09-27
237 2010-09-28 484,000 -18,000 0.02 2,818,052,822 968,000 2.000 2010-09-24
238 2010-09-27 502,000 20,000 0.02 2,817,812,822 1,004,000 2.000 2010-09-22
239 2010-09-22 482,000 10,000 0.02 2,817,812,822 951,950 1.975 2010-09-20
240 2010-09-17 472,000 -24,000 0.02 2,817,612,822 932,200 1.975 2010-09-15
241 2010-09-16 496,000 -10,000 0.02 2,817,612,822 942,400 1.900 2010-09-14
242 2010-09-14 506,000 -6,000 0.02 2,817,612,822 872,850 1.725 2010-09-10
243 2010-09-13 512,000 100,000 0.02 2,817,612,822 883,200 1.725 2010-09-09
244 2010-09-10 412,000 -50,000 0.01 2,817,612,822 741,600 1.800 2010-09-08
245 2010-09-09 462,000 90,000 0.02 2,817,590,822 820,050 1.775 2010-09-07
246 2010-09-08 372,000 60,000 0.01 2,817,590,822 632,400 1.700 2010-09-06
247 2010-09-02 312,000 -40,000 0.01 2,817,590,822 491,400 1.575 2010-08-31
248 2010-09-01 352,000 -52,000 0.01 2,817,590,822 536,800 1.525 2010-08-30
249 2010-08-31 404,000 -130,000 0.01 2,817,590,822 636,300 1.575 2010-08-27
250 2010-08-18 534,000 -12,000 0.02 2,817,590,822 881,100 1.650 2010-08-16
251 2010-08-17 546,000 12,000 0.02 2,817,590,822 859,950 1.575 2010-08-13
252 2010-08-10 534,000 -10,000 0.02 2,817,590,822 894,450 1.675 2010-08-06
253 2010-08-09 544,000 30,000 0.02 2,817,590,822 911,200 1.675 2010-08-05
254 2010-07-27 514,000 -48,000 0.02 2,817,590,822 835,250 1.625 2010-07-23
255 2010-07-15 562,000 -16,000 0.02 2,817,590,822 871,100 1.550 2010-07-13
256 2010-07-14 578,000 36,000 0.02 2,817,590,822 924,800 1.600 2010-07-12
257 2010-07-08 542,000 -44,000 0.02 2,817,590,822 840,100 1.550 2010-07-06
258 2010-07-02 586,000 24,000 0.02 2,817,590,822 864,350 1.475 2010-06-29
259 2010-06-30 562,000 -10,000 0.02 2,817,590,822 857,050 1.525 2010-06-28
260 2010-06-29 572,000 -20,000 0.02 2,817,590,822 886,600 1.550 2010-06-25
261 2010-06-24 592,000 -20,000 0.02 2,817,412,822 991,600 1.675 2010-06-22
262 2010-06-23 612,000 -40,000 0.02 2,816,912,822 1,040,400 1.700 2010-06-21
263 2010-06-22 652,000 60,000 0.02 2,816,912,822 1,075,800 1.650 2010-06-18
264 2010-06-21 592,000 -48,000 0.02 2,816,862,822 991,600 1.675 2010-06-17
265 2010-06-18 640,000 32,000 0.02 2,816,862,822 1,040,000 1.625 2010-06-15
266 2010-06-17 608,000 -16,000 0.02 2,816,862,822 1,003,200 1.650 2010-06-14
267 2010-06-15 624,000 36,000 0.02 2,816,862,822 1,060,800 1.700 2010-06-11
268 2010-06-14 588,000 26,000 0.02 2,816,862,822 999,600 1.700 2010-06-10
269 2010-06-11 562,000 -36,000 0.02 2,816,862,822 997,550 1.775 2010-06-09
270 2010-06-10 598,000 -8,000 0.02 2,816,862,822 986,700 1.650 2010-06-08
271 2010-06-09 606,000 34,000 0.02 2,816,862,822 1,030,200 1.700 2010-06-07
272 2010-06-08 572,000 -52,000 0.02 2,816,862,822 915,200 1.600 2010-06-04
273 2010-06-07 624,000 56,000 0.02 2,816,862,822 904,800 1.450 2010-06-03
274 2010-06-04 568,000 24,000 0.02 2,816,862,822 752,600 1.325 2010-06-02
275 2010-06-02 544,000 -40,000 0.02 2,816,862,822 761,600 1.400 2010-05-31
276 2010-06-01 584,000 -12,000 0.02 2,816,862,822 846,800 1.450 2010-05-28
277 2010-05-26 596,000 40,000 0.02 2,816,862,822 774,800 1.300 2010-05-24
278 2010-05-25 556,000 -12,000 0.02 2,816,862,822 708,900 1.275 2010-05-20
279 2010-05-24 568,000 12,000 0.02 2,816,862,822 781,000 1.375 2010-05-19
280 2010-05-20 556,000 -40,000 0.02 2,816,862,822 820,100 1.475 2010-05-18
281 2010-05-19 596,000 -20,000 0.02 2,816,862,822 908,900 1.525 2010-05-17
282 2010-05-18 616,000 20,000 0.02 2,816,862,822 985,600 1.600 2010-05-14
283 2010-05-17 596,000 -70,000 0.02 2,816,862,822 968,500 1.625 2010-05-13
284 2010-05-14 666,000 16,000 0.02 2,816,862,822 1,065,600 1.600 2010-05-12
285 2010-05-13 650,000 60,000 0.02 2,816,862,822 1,023,750 1.575 2010-05-11
286 2010-05-12 590,000 40,000 0.02 2,816,862,822 1,003,000 1.700 2010-05-10
287 2010-05-11 550,000 -20,000 0.02 2,816,862,822 907,500 1.650 2010-05-07
288 2010-05-10 570,000 8,000 0.02 2,816,862,822 983,250 1.725 2010-05-06
289 2010-05-07 562,000 20,000 0.02 2,816,862,822 1,039,700 1.850 2010-05-05
290 2010-05-05 542,000 -40,000 0.02 2,816,862,822 1,029,800 1.900 2010-05-03
291 2010-05-04 582,000 10,000 0.02 2,816,862,822 1,105,800 1.900 2010-04-30
292 2010-05-03 572,000 116,000 0.02 2,816,862,822 1,086,800 1.900 2010-04-29
293 2010-04-30 456,000 -256,000 0.02 2,816,862,822 934,800 2.050 2010-04-28
294 2010-04-29 712,000 -20,000 0.03 2,816,862,822 1,459,600 2.050 2010-04-27
295 2010-04-28 732,000 144,000 0.03 2,816,862,822 1,555,500 2.125 2010-04-26
296 2010-04-23 588,000 -60,000 0.02 2,816,862,822 1,278,900 2.175 2010-04-21
297 2010-04-22 648,000 4,000 0.02 2,815,862,822 1,393,200 2.150 2010-04-20
298 2010-04-19 644,000 -30,000 0.02 2,815,862,822 1,449,000 2.250 2010-04-15
299 2010-04-16 674,000 75,600 0.02 2,815,862,822 1,499,650 2.225 2010-04-14
300 2010-04-15 598,400 104,400 0.02 2,815,862,822 1,316,480 2.200 2010-04-13
301 2010-04-14 494,000 -14,000 0.02 2,815,862,822 1,111,500 2.250 2010-04-12
302 2010-04-13 508,000 -4,000 0.02 2,815,862,822 1,219,200 2.400 2010-04-09
303 2010-04-12 512,000 -36,000 0.02 2,815,862,822 1,280,000 2.500 2010-04-08
304 2010-04-09 548,000 134,000 0.02 2,815,862,822 1,328,900 2.425 2010-04-07
305 2010-04-08 414,000 -1,702,000 0.02 2,695,862,822 1,035,000 2.500 2010-04-01
306 2010-04-07 2,116,000 1,546,000 0.08 2,695,862,822 4,866,800 2.300 2010-03-31
307 2010-04-01 570,000 156,000 0.02 2,695,862,822 1,211,250 2.125 2010-03-30
308 2010-03-31 414,000 -10,000 0.02 2,695,862,822 962,550 2.325 2010-03-29
309 2010-03-30 424,000 -12,000 0.02 2,695,862,822 964,600 2.275 2010-03-26
310 2010-03-29 436,000 12,000 0.02 2,695,862,822 948,300 2.175 2010-03-25
311 2010-03-26 424,000 -20,000 0.02 2,695,862,822 954,000 2.250 2010-03-24
312 2010-03-25 444,000 4,000 0.02 2,695,862,822 1,021,200 2.300 2010-03-23
313 2010-03-24 440,000 -50,000 0.02 2,695,862,822 1,056,000 2.400 2010-03-22
314 2010-03-23 490,000 54,000 0.02 2,695,862,822 1,163,750 2.375 2010-03-19
315 2010-03-22 436,000 -52,000 0.02 2,695,862,822 937,400 2.150 2010-03-18
316 2010-03-19 488,000 40,000 0.02 2,695,862,822 1,037,000 2.125 2010-03-17
317 2010-03-18 448,000 12,000 0.02 2,695,862,822 918,400 2.050 2010-03-16
318 2010-03-16 436,000 -10,000 0.02 2,695,862,822 915,600 2.100 2010-03-12
319 2010-03-12 446,000 30,000 0.02 2,695,862,822 958,900 2.150 2010-03-10
320 2010-03-08 416,000 10,000 0.02 2,695,862,822 863,200 2.075 2010-03-04
321 2010-03-03 406,000 -20,000 0.02 2,695,862,822 872,900 2.150 2010-03-01
322 2010-03-01 426,000 40,000 0.02 2,695,862,822 841,350 1.975 2010-02-25
323 2010-02-26 386,000 40,800 0.01 2,695,862,822 743,050 1.925 2010-02-24
324 2010-02-25 345,200 26,000 0.01 2,695,862,822 664,510 1.925 2010-02-23
325 2010-02-24 319,200 93,200 0.01 2,695,862,822 606,480 1.900 2010-02-22
326 2010-02-23 226,000 -120,000 0.01 2,695,862,822 435,050 1.925 2010-02-19
327 2010-02-18 346,000 12,000 0.01 2,695,862,822 666,050 1.925 2010-02-12
328 2010-02-17 334,000 -12,000 0.01 2,695,862,822 642,950 1.925 2010-02-11
329 2010-02-12 346,000 120,000 0.01 2,695,862,822 640,100 1.850 2010-02-10
330 2010-02-10 226,000 -15,600 0.01 2,695,862,822 418,100 1.850 2010-02-08
331 2010-02-09 241,600 -84,400 0.01 2,695,862,822 446,960 1.850 2010-02-05
332 2010-02-08 326,000 20,000 0.01 2,695,862,822 611,250 1.875 2010-02-04
333 2010-02-02 306,000 80,000 0.01 2,695,862,822 543,150 1.775 2010-01-29
334 2010-01-26 226,000 -160,000 0.01 2,695,862,822 457,650 2.025 2010-01-22
335 2010-01-25 386,000 -12,000 0.01 2,695,862,822 829,900 2.150 2010-01-21
336 2010-01-22 398,000 -48,000 0.01 2,695,862,822 855,700 2.150 2010-01-20
337 2010-01-19 446,000 40,000 0.02 2,695,862,822 936,600 2.100 2010-01-15
338 2010-01-18 406,000 20,000 0.02 2,695,862,822 862,750 2.125 2010-01-14
339 2010-01-12 386,000 -10,000 0.01 2,695,862,822 849,200 2.200 2010-01-08
340 2010-01-08 396,000 -90,000 0.01 2,695,862,822 891,000 2.250 2010-01-06
341 2010-01-06 486,000 66,000 0.02 2,695,862,822 1,081,350 2.225 2010-01-04
342 2010-01-05 420,000 10,000 0.02 2,695,862,822 903,000 2.150 2009-12-30
343 2010-01-04 410,000 -12,000 0.02 2,695,862,822 902,000 2.200 2009-12-29
344 2009-12-30 422,000 -10,000 0.02 2,695,862,822 917,850 2.175 2009-12-28
345 2009-12-29 432,000 36,000 0.02 2,695,862,822 972,000 2.250 2009-12-23
346 2009-12-28 396,000 -64,000 0.01 2,695,862,822 851,400 2.150 2009-12-22
347 2009-12-23 460,000 -14,000 0.02 2,695,862,822 931,500 2.025 2009-12-21
348 2009-12-22 474,000 -92,000 0.02 2,695,862,822 983,550 2.075 2009-12-18
349 2009-12-21 566,000 -20,000 0.02 2,695,862,822 1,202,750 2.125 2009-12-17
350 2009-12-18 586,000 20,000 0.02 2,695,862,822 1,347,800 2.300 2009-12-16
351 2009-12-17 566,000 -28,000 0.02 2,695,862,822 1,315,950 2.325 2009-12-15
352 2009-12-15 594,000 -4,000 0.02 2,695,862,822 1,336,500 2.250 2009-12-11
353 2009-12-14 598,000 52,000 0.02 2,695,862,822 1,420,250 2.375 2009-12-10
354 2009-12-11 546,000 48,000 0.02 2,695,862,822 1,310,400 2.400 2009-12-09
355 2009-12-10 498,000 78,000 0.02 2,695,862,822 1,245,000 2.500 2009-12-08
356 2009-12-09 420,000 -854,000 0.02 2,695,862,822 1,050,000 2.500 2009-12-07
357 2009-12-08 1,274,000 902,000 0.05 2,695,862,822 3,312,400 2.600 2009-12-04
358 2009-12-07 372,000 -194,000 0.01 2,695,862,822 920,700 2.475 2009-12-03
359 2009-12-04 566,000 68,000 0.02 2,695,862,822 1,259,350 2.225 2009-12-02
360 2009-12-03 498,000 -20,000 0.02 2,695,862,822 1,095,600 2.200 2009-12-01
361 2009-12-02 518,000 154,000 0.02 2,695,862,822 1,126,650 2.175 2009-11-30
362 2009-12-01 364,000 -24,000 0.01 2,695,862,822 709,800 1.950 2009-11-27
363 2009-11-30 388,000 -364,000 0.01 2,695,862,822 814,800 2.100 2009-11-26
364 2009-11-27 752,000 281,200 0.03 2,695,862,822 1,522,800 2.025 2009-11-25
365 2009-11-26 470,800 26,800 0.02 2,695,862,822 882,750 1.875 2009-11-24
366 2009-11-24 444,000 6,000 0.02 2,695,862,822 810,300 1.825 2009-11-20
367 2009-11-18 438,000 150,000 0.02 2,695,862,822 821,250 1.875 2009-11-16
368 2009-11-17 288,000 -200,000 0.01 2,695,862,822 554,400 1.925 2009-11-13
369 2009-11-13 488,000 -24,000 0.02 2,695,862,822 841,800 1.725 2009-11-11
370 2009-11-12 512,000 -914,000 0.02 2,695,862,822 908,800 1.775 2009-11-10
371 2009-11-11 1,426,000 -16,000 0.05 2,695,862,822 2,602,450 1.825 2009-11-09
372 2009-11-10 1,442,000 -172,000 0.05 2,695,862,822 2,739,800 1.900 2009-11-06
373 2009-11-09 1,614,000 610,000 0.06 2,695,862,822 3,147,300 1.950 2009-11-05
374 2009-11-06 1,004,000 170,000 0.04 2,695,862,822 1,957,800 1.950 2009-11-04
375 2009-11-05 834,000 320,000 0.03 2,695,862,822 1,626,300 1.950 2009-11-03
376 2009-11-04 514,000 80,000 0.02 2,695,862,822 989,450 1.925 2009-11-02
377 2009-11-03 434,000 -270,000 0.02 2,695,862,822 781,200 1.800 2009-10-30
378 2009-11-02 704,000 380,000 0.03 2,695,862,822 1,214,400 1.725 2009-10-29
379 2009-10-30 324,000 36,000 0.01 2,695,862,822 550,800 1.700 2009-10-28
380 2009-10-16 288,000 -40,000 0.01 2,695,862,822 424,800 1.475 2009-10-14
381 2009-10-15 328,000 40,000 0.01 2,695,862,822 492,000 1.500 2009-10-13
382 2009-09-21 288,000 40,000 0.01 2,695,862,822 417,600 1.450 2009-09-17
383 2009-09-18 248,000 40,000 0.01 2,695,862,822 359,600 1.450 2009-09-16
384 2009-09-15 208,000 40,000 0.01 2,695,862,822 317,200 1.525 2009-09-11
385 2009-09-14 168,000 -20,000 0.01 2,695,862,822 260,400 1.550 2009-09-10
386 2009-09-11 188,000 20,000 0.01 2,695,862,822 277,300 1.475 2009-09-09
387 2009-08-19 168,000 -20,000 0.01 2,695,862,822 235,200 1.400 2009-08-17
388 2009-08-18 188,000 -60,000 0.01 2,695,862,822 272,600 1.450 2009-08-14
389 2009-08-17 248,000 -40,000 0.01 2,695,862,822 365,800 1.475 2009-08-13
390 2009-08-14 288,000 -20,000 0.01 2,695,862,822 417,600 1.450 2009-08-12
391 2009-08-13 308,000 -40,000 0.01 2,695,862,822 469,700 1.525 2009-08-11
392 2009-08-12 348,000 40,000 0.01 2,695,862,822 522,000 1.500 2009-08-10
393 2009-08-11 308,000 -40,000 0.01 2,695,862,822 454,300 1.475 2009-08-07
394 2009-08-10 348,000 32,000 0.01 2,695,862,822 530,700 1.525 2009-08-06
395 2009-08-07 316,000 40,000 0.01 2,695,862,822 489,800 1.550 2009-08-05
396 2009-08-06 276,000 -50,000 0.01 2,695,862,822 441,600 1.600 2009-08-04
397 2009-08-05 326,000 -770,000 0.01 2,695,862,822 529,750 1.625 2009-08-03
398 2009-08-04 1,096,000 40,000 0.04 2,695,862,822 1,671,400 1.525 2009-07-31
399 2009-08-03 1,056,000 -100,000 0.04 2,695,862,822 1,636,800 1.550 2009-07-30
400 2009-07-31 1,156,000 -40,000 0.04 2,695,862,822 1,762,900 1.525 2009-07-29
401 2009-07-30 1,196,000 880,000 0.04 2,695,862,822 2,003,300 1.675 2009-07-28
402 2009-07-29 316,000 20,000 0.01 2,695,862,822 474,000 1.500 2009-07-27
403 2009-07-28 296,000 -30,000 0.01 2,695,862,822 429,200 1.450 2009-07-24
404 2009-07-27 326,000 60,000 0.01 2,695,862,822 472,700 1.450 2009-07-23
405 2009-07-24 266,000 50,000 0.01 2,695,862,822 392,350 1.475 2009-07-22
406 2009-07-15 216,000 20,000 0.01 2,695,862,822 302,400 1.400 2009-07-13
407 2009-07-14 196,000 -30,000 0.01 2,695,862,822 289,100 1.475 2009-07-10
408 2009-06-16 226,000 20,000 0.01 2,695,862,822 327,700 1.450 2009-06-12
409 2009-06-12 206,000 -20,000 0.01 2,695,862,822 309,000 1.500 2009-06-10
410 2009-06-10 226,000 30,000 0.01 2,695,862,822 344,650 1.525 2009-06-08
411 2009-06-01 196,000 -20,000 0.01 2,695,862,822 303,800 1.550 2009-05-27
412 2009-05-26 216,000 -20,000 0.01 2,695,862,822 351,000 1.625 2009-05-22
413 2009-05-25 236,000 20,000 0.01 2,695,862,822 377,600 1.600 2009-05-21
414 2009-05-22 216,000 20,000 0.01 2,695,862,822 351,000 1.625 2009-05-20
415 2009-04-21 196,000 -40,000 0.01 2,695,862,822 178,360 0.910 2009-04-17
416 2009-04-20 236,000 -100,000 0.01 2,695,862,822 213,580 0.905 2009-04-16
417 2009-02-24 336,000 60,000 0.01 2,695,862,822 288,960 0.860 2009-02-20
418 2009-02-17 276,000 -200,000 0.01 2,695,862,822 255,300 0.925 2009-02-13
419 2009-02-16 476,000 200,000 0.02 2,695,862,822 421,260 0.885 2009-02-12
420 2009-02-12 276,000 80,000 0.01 2,695,862,822 220,800 0.800 2009-02-10
421 2008-12-16 196,000 -80,000 0.01 2,695,862,822 161,700 0.825 2008-12-12
422 2008-12-15 276,000 80,000 0.01 2,695,862,822 234,600 0.850 2008-12-11
423 2008-12-04 196,000 -50,000 0.01 2,695,862,822 155,820 0.795 2008-12-02
424 2008-12-03 246,000 50,000 0.01 2,695,862,822 172,200 0.700 2008-12-01
425 2008-09-01 196,000 -148,400 0.01 2,695,862,822 208,740 1.065 2008-08-28
426 2008-08-29 344,400 148,400 0.01 2,695,862,822 404,670 1.175 2008-08-27
427 2008-07-15 196,000 -12,000 0.01 2,695,862,822 289,100 1.475 2008-07-11
428 2008-07-10 208,000 -80,000 0.01 2,695,862,822 301,600 1.450 2008-07-08
429 2008-06-13 288,000 -20,000 0.01 2,695,862,822 547,200 1.900 2008-06-11
430 2008-06-02 308,000 -20,000 0.01 2,695,862,822 623,700 2.025 2008-05-29
431 2008-05-22 328,000 20,000 0.01 2,695,862,822 647,800 1.975 2008-05-20
432 2008-05-15 308,000 20,000 0.01 2,695,862,822 654,500 2.125 2008-05-13
433 2008-05-08 288,000 60,000 0.01 2,695,862,822 662,400 2.300 2008-05-06
434 2008-04-16 228,000 20,000 0.01 2,695,862,822 450,300 1.975 2008-04-14
435 2008-04-10 208,000 -80,000 0.01 2,695,862,822 436,800 2.100 2008-04-08
436 2008-04-09 288,000 -32,000 0.01 2,695,862,822 612,000 2.125 2008-04-07
437 2008-04-08 320,000 -20,000 0.01 2,695,862,822 656,000 2.050 2008-04-03
438 2008-04-07 340,000 112,000 0.01 2,695,862,822 697,000 2.050 2008-04-02
439 2008-04-01 228,000 20,000 0.01 2,695,862,822 467,400 2.050 2008-03-28
440 2008-03-17 208,000 -30,000 0.02 945,198,204 488,800 2.350 2008-03-13
441 2008-03-14 238,000 10,000 0.03 945,198,204 577,150 2.425 2008-03-12
442 2008-03-04 228,000 20,000 0.02 945,198,204 604,200 2.650 2008-02-29
443 2008-02-29 208,000 -40,000 0.02 945,198,204 561,600 2.700 2008-02-27
444 2008-02-22 248,000 -20,000 0.03 945,198,204 632,400 2.550 2008-02-20
445 2008-02-21 268,000 60,000 0.03 945,198,204 710,200 2.650 2008-02-19
446 2008-01-28 208,000 -20,000 0.02 945,198,204 520,000 2.500 2008-01-24
447 2008-01-24 228,000 20,000 0.02 945,198,204 547,200 2.400 2008-01-22
448 2008-01-22 208,000 -40,000 0.02 945,198,204 572,000 2.750 2008-01-18
449 2008-01-21 248,000 20,000 0.03 945,198,204 669,600 2.700 2008-01-17
450 2008-01-18 228,000 20,000 0.02 945,198,204 615,600 2.700 2008-01-16
451 2008-01-17 208,000 40,000 0.02 945,198,204 582,400 2.800 2008-01-15
452 2008-01-08 168,000 -40,000 0.02 945,198,204 504,000 3.000 2008-01-04
453 2008-01-03 208,000 40,000 0.02 945,198,204 572,000 2.750 2007-12-28
454 2008-01-02 168,000 20,000 0.02 945,198,204 470,400 2.800 2007-12-27
455 2007-12-28 148,000 -60,000 0.02 945,198,204 399,600 2.700 2007-12-21
456 2007-12-14 208,000 -10,000 0.02 945,198,204 592,800 2.850 2007-12-12
457 2007-12-11 218,000 -252,000 0.02 945,198,204 610,400 2.800 2007-12-07
458 2007-12-10 470,000 12,000 0.05 945,198,204 1,339,500 2.850 2007-12-06
459 2007-12-07 458,000 10,000 0.05 945,198,204 1,328,200 2.900 2007-12-05
460 2007-12-05 448,000 40,000 0.05 945,198,204 1,344,000 3.000 2007-12-03
461 2007-12-04 408,000 -10,000 0.04 945,198,204 1,244,400 3.050 2007-11-30
462 2007-12-03 418,000 -70,000 0.04 945,198,204 1,254,000 3.000 2007-11-29
463 2007-11-30 488,000 16,000 0.05 945,198,204 1,537,200 3.150 2007-11-28
464 2007-11-29 472,000 24,000 0.05 945,198,204 1,321,600 2.800 2007-11-27
465 2007-11-28 448,000 280,000 0.05 945,198,204 1,433,600 3.200 2007-11-26
466 2007-11-23 168,000 -40,000 0.02 945,198,204 604,800 3.600 2007-11-21
467 2007-11-22 208,000 20,000 0.02 945,198,204 759,200 3.650 2007-11-20
468 2007-11-19 188,000 -20,000 0.02 945,198,204 695,600 3.700 2007-11-15
469 2007-11-16 208,000 20,000 0.02 945,198,204 769,600 3.700 2007-11-14
470 2007-11-15 188,000 20,000 0.02 945,198,204 648,600 3.450 2007-11-13
471 2007-11-13 168,000 -40,000 0.02 945,198,204 621,600 3.700 2007-11-09
472 2007-11-09 208,000 -200,000 0.02 945,198,204 738,400 3.550 2007-11-07
473 2007-11-07 408,000 -240,000 0.04 945,198,204 1,530,000 3.750 2007-11-05
474 2007-11-06 648,000 52,000 0.07 945,198,204 2,397,600 3.700 2007-11-02
475 2007-11-05 596,000 350,000 0.06 945,198,204 2,264,800 3.800 2007-11-01
476 2007-11-02 246,000 60,000 0.03 945,198,204 947,100 3.850 2007-10-31
477 2007-10-30 186,000 -14,000 0.02 945,198,204 734,700 3.950 2007-10-26
478 2007-10-29 200,000 20,000 0.02 945,198,204 800,000 4.000 2007-10-25
479 2007-10-25 180,000 -200,000 0.02 945,198,204 747,000 4.150 2007-10-23
480 2007-10-24 380,000 140,000 0.04 945,198,204 1,520,000 4.000 2007-10-22
481 2007-10-23 240,000 20,000 0.03 945,198,204 948,000 3.950 2007-10-18
482 2007-10-22 220,000 60,000 0.02 945,198,204 847,000 3.850 2007-10-17
483 2007-10-16 160,000 -20,000 0.02 945,198,204 720,000 4.500 2007-10-12
484 2007-10-15 180,000 -180,000 0.02 945,198,204 810,000 4.500 2007-10-11
485 2007-10-10 360,000 10,000 0.04 945,198,204 1,440,000 4.000 2007-10-08
486 2007-10-09 350,000 100,000 0.04 945,198,204 1,435,000 4.100 2007-10-05
487 2007-10-08 250,000 -40,000 0.03 945,198,204 1,012,500 4.050 2007-10-04
488 2007-10-05 290,000 90,000 0.03 945,198,204 1,131,000 3.900 2007-10-03
489 2007-10-04 200,000 20,000 0.02 945,198,204 840,000 4.200 2007-10-02
490 2007-10-03 180,000 -50,000 0.02 945,198,204 783,000 4.350 2007-09-28
491 2007-10-02 230,000 -60,000 0.02 945,198,204 989,000 4.300 2007-09-27
492 2007-09-27 290,000 -58,400 0.03 945,198,204 1,218,000 4.200 2007-09-24
493 2007-09-25 348,400 6,400 0.04 945,198,204 1,428,440 4.100 2007-09-21
494 2007-09-24 342,000 4,000 0.04 945,198,204 1,436,400 4.200 2007-09-20
495 2007-09-21 338,000 -30,000 0.04 945,198,204 1,470,300 4.350 2007-09-19
496 2007-09-20 368,000 -10,000 0.04 945,198,204 1,619,200 4.400 2007-09-18
497 2007-09-19 378,000 134,000 0.04 945,198,204 1,644,300 4.350 2007-09-17
498 2007-09-18 244,000 -40,000 0.03 945,198,204 988,200 4.050 2007-09-14
499 2007-09-17 284,000 80,000 0.03 945,198,204 1,136,000 4.000 2007-09-13
500 2007-09-13 204,000 40,000 0.02 945,198,204 785,400 3.850 2007-09-11
501 2007-09-12 164,000 -28,000 0.02 945,198,204 680,600 4.150 2007-09-10
502 2007-09-11 192,000 60,000 0.02 945,198,204 768,000 4.000 2007-09-07
503 2007-09-10 132,000 4,000 0.01 945,198,204 547,800 4.150 2007-09-06
504 2007-09-07 128,000 -20,000 0.01 945,198,204 435,200 3.400 2007-09-05
505 2007-09-06 148,000 20,000 0.02 945,198,204 481,000 3.250 2007-09-04
506 2007-09-04 128,000 -40,000 0.01 945,198,204 422,400 3.300 2007-08-31
507 2007-09-03 168,000 -10,000 0.02 945,198,204 571,200 3.400 2007-08-30
508 2007-08-30 178,000 -20,000 0.02 945,198,204 587,400 3.300 2007-08-28
509 2007-08-29 198,000 -16,000 0.02 945,198,204 702,900 3.550 2007-08-27
510 2007-08-28 214,000 20,000 0.02 945,198,204 716,900 3.350 2007-08-24
511 2007-08-27 194,000 -10,000 0.02 945,198,204 611,100 3.150 2007-08-23
512 2007-08-24 204,000 20,000 0.02 945,198,204 642,600 3.150 2007-08-22
513 2007-08-23 184,000 -10,000 0.02 945,198,204 570,400 3.100 2007-08-21
514 2007-08-21 194,000 -34,000 0.02 945,198,204 543,200 2.800 2007-08-17
515 2007-08-20 228,000 4,000 0.02 945,198,204 672,600 2.950 2007-08-16
516 2007-08-17 224,000 56,000 0.02 945,198,204 705,600 3.150 2007-08-15
517 2007-08-16 168,000 -10,000 0.02 945,198,204 520,800 3.100 2007-08-14
518 2007-08-15 178,000 -10,000 0.02 945,198,204 551,800 3.100 2007-08-13
519 2007-08-14 188,000 4,000 0.02 945,198,204 582,800 3.100 2007-08-10
520 2007-08-10 184,000 -12,000 0.02 945,198,204 616,400 3.350 2007-08-08
521 2007-08-08 196,000 10,000 0.02 945,198,204 676,200 3.450 2007-08-06
522 2007-08-07 186,000 -12,000 0.02 945,198,204 688,200 3.700 2007-08-03
523 2007-08-06 198,000 32,000 0.02 945,198,204 732,600 3.700 2007-08-02
524 2007-08-03 166,000 24,000 0.02 945,198,204 655,700 3.950 2007-08-01
525 2007-08-02 142,000 -36,000 0.02 945,198,204 589,300 4.150 2007-07-31
526 2007-08-01 178,000 10,000 0.02 945,198,204 694,200 3.900 2007-07-30
527 2007-07-31 168,000 -14,000 0.02 945,198,204 646,800 3.850 2007-07-27
528 2007-07-30 182,000 -284,000 0.02 945,198,204 682,500 3.750 2007-07-26
529 2007-07-27 466,000 170,000 0.05 945,198,204 1,910,600 4.100 2007-07-25
530 2007-07-26 296,000 52,000 0.03 945,198,204 976,800 3.300 2007-07-24
531 2007-07-25 244,000 -470,000 0.03 945,198,204 768,600 3.150 2007-07-23
532 2007-07-24 714,000 280,400 0.08 945,198,204 2,249,100 3.150 2007-07-20
533 2007-07-23 433,600 -6,400 0.05 945,198,204 1,344,160 3.100 2007-07-19
534 2007-07-20 440,000 -116,400 0.05 945,198,204 1,342,000 3.050 2007-07-18
535 2007-07-18 556,400 14,000 0.06 945,198,204 1,585,740 2.850 2007-07-16
536 2007-07-17 542,400 -44,000 0.06 945,198,204 1,518,720 2.800 2007-07-13
537 2007-07-16 586,400 6,000 0.06 945,198,204 1,612,600 2.750 2007-07-12
538 2007-07-13 580,400 6,000 0.06 945,198,204 1,596,100 2.750 2007-07-11
539 2007-07-12 574,400 -40,000 0.06 945,198,204 1,694,480 2.950 2007-07-10
540 2007-07-11 614,400 84,400 0.07 945,198,204 1,720,320 2.800 2007-07-09
541 2007-07-10 530,000 35,600 0.06 945,198,204 1,537,000 2.900 2007-07-06
542 2007-07-09 494,400 32,000 0.05 945,198,204 1,557,360 3.150 2007-07-05
543 2007-07-06 462,400 -82,000 0.05 945,198,204 1,525,920 3.300 2007-07-04
544 2007-07-05 544,400 94,000 0.06 945,198,204 1,796,520 3.300 2007-07-03
545 2007-07-03 450,400 80,000 0.05 945,198,204 1,351,200 3.000 2007-06-28
546 2007-06-29 370,400 60,000 0.04 945,198,204 1,240,840 3.350 2007-06-27
547 2007-06-28 310,400 26,000 0.03 945,198,204 1,148,480 3.700 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top