VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 67.20 2025-11-12
2 2025-11-13 66.00 2025-11-11
3 2025-11-12 64.75 2025-11-10
4 2025-07-24 14,900 -800 0.01 253,109,133 848,555 56.95 2025-07-22
5 2025-06-11 15,700 200 0.01 253,109,133 853,295 54.35 2025-06-09
6 2025-04-09 15,500 300 0.01 253,109,133 732,375 47.25 2025-04-07
7 2024-11-27 15,200 -200 0.01 253,069,133 801,800 52.75 2024-11-25
8 2024-10-14 15,400 200 0.01 253,049,133 849,310 55.15 2024-10-09
9 2024-09-23 15,200 -200 0.01 253,049,133 788,880 51.90 2024-09-19
10 2024-09-02 15,400 -200 0.01 253,049,133 772,310 50.15 2024-08-29
11 2024-07-31 15,600 -1,000 0.01 253,049,133 802,620 51.45 2024-07-29
12 2024-07-22 16,600 -900 0.01 252,882,466 916,320 55.20 2024-07-18
13 2024-04-22 17,500 300 0.01 252,882,466 758,625 43.35 2024-04-18
14 2024-02-28 17,200 300 0.01 252,882,466 791,200 46.00 2024-02-26
15 2024-01-15 16,900 -1,000 0.01 252,882,466 804,440 47.60 2024-01-11
16 2024-01-02 17,900 -1,000 0.01 252,882,466 846,670 47.30 2023-12-28
17 2023-03-16 18,900 -1,000 0.01 252,702,466 827,820 43.80 2023-03-14
18 2023-03-13 19,900 100 0.01 252,702,466 894,505 44.95 2023-03-09
19 2023-03-07 19,800 1,000 0.01 252,702,466 913,770 46.15 2023-03-03
20 2023-02-28 18,800 2,000 0.01 252,702,466 826,260 43.95 2023-02-24
21 2022-12-28 16,800 -1,000 0.01 252,702,466 840,000 50.00 2022-12-22
22 2022-10-27 17,800 -200 0.01 252,702,466 772,520 43.40 2022-10-25
23 2022-09-23 18,000 -9,000 0.01 252,702,466 910,800 50.60 2022-09-21
24 2022-08-26 27,000 500 0.01 252,702,466 1,404,000 52.00 2022-08-24
25 2022-07-14 26,500 1,000 0.01 252,579,133 1,615,175 60.95 2022-07-12
26 2022-07-07 25,500 2,500 0.01 252,579,133 1,544,025 60.55 2022-07-05
27 2022-06-10 23,000 -1,000 0.01 252,379,133 1,391,500 60.50 2022-06-08
28 2022-05-23 24,000 1,000 0.01 252,379,133 1,285,200 53.55 2022-05-19
29 2022-03-11 23,000 400 0.01 252,379,133 1,200,600 52.20 2022-03-09
30 2022-03-10 22,600 300 0.01 252,379,133 1,188,760 52.60 2022-03-08
31 2022-03-07 22,300 500 0.01 252,379,133 1,325,735 59.45 2022-03-03
32 2022-03-02 21,800 -1,900 0.01 252,379,133 1,400,650 64.25 2022-02-28
33 2022-03-01 23,700 -3,100 0.01 252,379,133 1,501,395 63.35 2022-02-25
34 2021-12-08 26,800 -1,200 0.01 252,379,133 1,625,420 60.65 2021-12-06
35 2021-12-06 28,000 700 0.01 252,379,133 1,797,600 64.20 2021-12-02
36 2021-11-16 27,300 5,000 0.01 252,379,133 1,752,660 64.20 2021-11-12
37 2021-10-20 22,300 100 0.01 252,379,133 1,324,620 59.40 2021-10-18
38 2021-10-08 22,200 500 0.01 252,379,133 1,310,910 59.05 2021-10-06
39 2021-08-26 21,700 -100 0.01 252,379,133 1,618,820 74.60 2021-08-24
40 2021-07-22 21,800 400 0.01 252,379,133 1,599,030 73.35 2021-07-20
41 2021-07-21 21,400 1,000 0.01 252,379,133 1,597,510 74.65 2021-07-19
42 2021-07-15 20,400 100 0.01 252,379,133 1,701,360 83.40 2021-07-13
43 2021-07-14 20,300 -2,900 0.01 252,379,133 1,650,390 81.30 2021-07-12
44 2021-07-02 23,200 100 0.01 252,379,133 1,846,720 79.60 2021-06-29
45 2021-06-29 23,100 200 0.01 252,379,133 1,838,760 79.60 2021-06-25
46 2021-06-28 22,900 2,900 0.01 252,379,133 1,825,130 79.70 2021-06-24
47 2021-02-26 20,000 -400 0.01 252,129,133 1,254,000 62.70 2021-02-24
48 2020-12-22 20,400 400 0.01 252,129,133 1,211,760 59.40 2020-12-18
49 2020-11-12 20,000 -1,400 0.01 252,129,133 1,234,000 61.70 2020-11-10
50 2020-10-28 21,400 -2,000 0.01 252,129,133 1,133,130 52.95 2020-10-23
51 2020-10-07 23,400 -1,200 0.01 252,129,133 1,152,450 49.25 2020-10-05
52 2020-07-22 24,600 -2,900 0.01 252,129,133 1,084,860 44.10 2020-07-20
53 2020-07-16 27,500 1,000 0.01 252,129,133 1,207,250 43.90 2020-07-14
54 2020-07-15 26,500 1,200 0.01 252,129,133 1,285,250 48.50 2020-07-13
55 2020-05-29 25,300 100 0.01 251,779,133 1,147,355 45.35 2020-05-27
56 2020-05-25 25,200 300 0.01 251,779,133 1,271,340 50.45 2020-05-21
57 2020-05-21 24,900 1,200 0.01 251,779,133 1,306,005 52.45 2020-05-19
58 2020-05-14 23,700 100 0.01 251,779,133 1,347,345 56.85 2020-05-12
59 2020-04-15 23,600 -500 0.01 251,779,133 1,362,900 57.75 2020-04-09
60 2020-03-27 24,100 500 0.01 251,779,133 1,359,240 56.40 2020-03-25
61 2020-03-09 23,600 -200 0.01 251,779,133 1,677,960 71.10 2020-03-05
62 2020-03-04 23,800 200 0.01 251,779,133 1,580,320 66.40 2020-03-02
63 2020-02-17 23,600 -700 0.01 251,779,133 1,666,160 70.60 2020-02-13
64 2020-02-07 24,300 300 0.01 251,779,133 1,662,120 68.40 2020-02-05
65 2020-02-06 24,000 400 0.01 251,779,133 1,633,200 68.05 2020-02-04
66 2020-01-30 23,600 -400 0.01 251,779,133 1,766,460 74.85 2020-01-23
67 2020-01-08 24,000 -400 0.01 251,779,133 1,828,800 76.20 2020-01-06
68 2019-11-27 24,400 400 0.01 251,779,133 1,828,780 74.95 2019-11-25
69 2019-10-30 24,000 400 0.01 251,779,133 1,618,800 67.45 2019-10-28
70 2019-10-23 23,600 -1,000 0.01 251,779,133 1,652,000 70.00 2019-10-21
71 2019-10-08 24,600 500 0.01 251,779,133 1,633,440 66.40 2019-10-03
72 2019-09-26 24,100 500 0.01 251,779,133 1,697,845 70.45 2019-09-24
73 2019-09-18 23,600 -400 0.01 251,779,133 1,680,320 71.20 2019-09-16
74 2019-09-12 24,000 -200 0.01 251,779,133 1,663,200 69.30 2019-09-10
75 2019-09-04 24,200 -400 0.01 251,779,133 1,510,080 62.40 2019-09-02
76 2019-08-22 24,600 -200 0.01 251,779,133 1,646,970 66.95 2019-08-20
77 2019-08-01 24,800 400 0.01 251,779,133 1,718,640 69.30 2019-07-30
78 2019-07-24 24,400 -300 0.01 251,779,133 1,725,080 70.70 2019-07-22
79 2019-07-11 24,700 700 0.01 251,779,133 1,746,290 70.70 2019-07-09
80 2019-05-23 24,000 -500 0.01 251,572,133 1,647,600 68.65 2019-05-21
81 2019-05-07 24,500 500 0.01 251,572,133 1,757,875 71.75 2019-05-03
82 2019-04-10 24,000 300 0.01 251,572,133 1,755,600 73.15 2019-04-08
83 2019-04-03 23,700 -300 0.01 251,572,133 1,957,620 82.60 2019-04-01
84 2019-03-27 24,000 300 0.01 251,572,133 1,898,400 79.10 2019-03-25
85 2019-02-28 23,700 -400 0.01 251,572,133 1,968,285 83.05 2019-02-26
86 2019-02-22 24,100 -20,000 0.01 251,572,133 1,861,725 77.25 2019-02-20
87 2019-02-11 44,100 -10,000 0.02 251,572,133 3,391,290 76.90 2019-02-01
88 2019-01-29 54,100 -10,000 0.02 251,572,133 4,060,205 75.05 2019-01-25
89 2019-01-02 64,100 2,000 0.03 251,572,133 4,198,550 65.50 2018-12-27
90 2018-12-12 62,100 -500 0.02 251,572,133 4,266,270 68.70 2018-12-10
91 2018-12-07 62,600 500 0.02 251,572,133 4,538,500 72.50 2018-12-05
92 2018-12-06 62,100 5,000 0.02 251,572,133 4,595,400 74.00 2018-12-04
93 2018-12-04 57,100 6,000 0.02 251,572,133 4,236,820 74.20 2018-11-30
94 2018-12-03 51,100 200 0.02 251,572,133 3,763,515 73.65 2018-11-29
95 2018-11-30 50,900 5,000 0.02 251,572,133 3,789,505 74.45 2018-11-28
96 2018-11-28 45,900 5,000 0.02 251,572,133 3,412,665 74.35 2018-11-26
97 2018-11-27 40,900 200 0.02 251,572,133 3,094,085 75.65 2018-11-23
98 2018-11-26 40,700 10,400 0.02 251,572,133 3,174,600 78.00 2018-11-22
99 2018-11-23 30,300 9,600 0.01 251,572,133 2,378,550 78.50 2018-11-21
100 2018-11-21 20,700 200 0.01 251,572,133 1,633,230 78.90 2018-11-19
101 2018-11-15 20,500 200 0.01 251,572,133 1,629,750 79.50 2018-11-13
102 2018-08-17 20,300 -400 0.01 251,572,133 1,795,535 88.45 2018-08-15
103 2018-07-25 20,700 -500 0.01 251,572,133 1,811,250 87.50 2018-07-23
104 2018-07-23 21,200 -1,000 0.01 251,572,133 1,844,400 87.00 2018-07-19
105 2018-07-16 22,200 1,000 0.01 251,572,133 1,999,110 90.05 2018-07-12
106 2018-07-04 21,200 500 0.01 251,572,133 1,919,660 90.55 2018-06-29
107 2018-06-21 20,700 200 0.01 251,572,133 1,923,030 92.90 2018-06-19
108 2018-06-20 20,500 200 0.01 251,572,133 1,953,650 95.30 2018-06-15
109 2018-06-07 20,300 -200 0.01 251,372,133 2,001,580 98.60 2018-06-05
110 2018-04-27 20,500 200 0.01 251,372,133 1,959,800 95.60 2018-04-25
111 2018-02-26 20,300 -500 0.01 251,372,133 2,224,880 109.6 2018-02-22
112 2018-02-07 20,800 -600 0.01 251,372,133 2,225,600 107.0 2018-02-05
113 2018-01-26 21,400 -1,300 0.01 251,372,133 2,321,900 108.5 2018-01-24
114 2018-01-17 22,700 500 0.01 251,372,133 2,467,490 108.7 2018-01-15
115 2017-10-13 22,200 2,900 0.01 251,372,133 2,575,200 116.0 2017-10-11
116 2017-10-10 19,300 200 0.01 251,372,133 2,238,800 116.0 2017-10-06
117 2017-08-21 19,100 200 0.01 251,372,133 2,158,300 113.0 2017-08-17
118 2017-07-12 18,900 -500 0.01 251,372,133 2,268,000 120.0 2017-07-10
119 2017-07-06 19,400 600 0.01 251,372,133 2,318,300 119.5 2017-07-04
120 2017-06-15 18,800 -500 0.01 251,372,133 2,370,680 126.1 2017-06-13
121 2017-05-18 19,300 -500 0.01 251,182,133 2,142,300 111.0 2017-05-16
122 2017-05-17 19,800 -4,000 0.01 251,182,133 2,191,860 110.7 2017-05-15
123 2017-05-12 23,800 -2,000 0.01 251,182,133 2,506,140 105.3 2017-05-10
124 2017-05-10 25,800 -3,700 0.01 251,182,133 2,644,500 102.5 2017-05-08
125 2017-05-08 29,500 -300 0.01 251,182,133 2,970,650 100.7 2017-05-04
126 2017-04-21 29,800 -2,000 0.01 251,182,133 3,018,740 101.3 2017-04-19
127 2017-04-19 31,800 -4,000 0.01 251,182,133 3,140,250 98.75 2017-04-13
128 2017-04-07 35,800 -9,900 0.01 251,182,133 3,402,790 95.05 2017-04-05
129 2017-04-06 45,700 -100 0.02 251,182,133 4,320,935 94.55 2017-04-03
130 2017-04-03 45,800 -3,200 0.02 251,182,133 4,241,080 92.60 2017-03-30
131 2017-03-23 49,000 -2,200 0.02 251,182,133 4,579,050 93.45 2017-03-21
132 2017-03-22 51,200 -20,000 0.02 251,182,133 4,800,000 93.75 2017-03-20
133 2017-03-21 71,200 -10,000 0.03 251,182,133 6,546,840 91.95 2017-03-17
134 2017-03-20 81,200 -500 0.03 251,182,133 7,299,880 89.90 2017-03-16
135 2017-03-10 81,700 -500 0.03 251,182,133 7,214,110 88.30 2017-03-08
136 2017-03-09 82,200 3,200 0.03 251,182,133 7,151,400 87.00 2017-03-07
137 2017-03-02 79,000 -200 0.03 251,182,133 6,920,400 87.60 2017-02-28
138 2017-03-01 79,200 200 0.03 251,182,133 6,862,680 86.65 2017-02-27
139 2017-02-24 79,000 3,600 0.03 251,182,133 6,932,250 87.75 2017-02-22
140 2017-02-20 75,400 10,000 0.03 251,182,133 6,635,200 88.00 2017-02-16
141 2017-02-17 65,400 8,200 0.03 251,182,133 5,774,820 88.30 2017-02-15
142 2017-02-15 57,200 400 0.02 251,182,133 5,208,060 91.05 2017-02-13
143 2017-02-14 56,800 33,000 0.02 251,182,133 5,035,320 88.65 2017-02-10
144 2016-12-30 23,800 -300 0.01 251,182,133 2,489,480 104.6 2016-12-28
145 2016-12-28 24,100 -1,300 0.01 251,182,133 2,458,200 102.0 2016-12-22
146 2016-08-29 25,400 -400 0.01 251,182,133 2,202,180 86.70 2016-08-25
147 2016-08-03 25,800 -500 0.01 251,182,133 2,176,230 84.35 2016-07-29
148 2016-06-30 26,300 300 0.01 251,182,133 2,167,120 82.40 2016-06-28
149 2016-06-21 26,000 -1,000 0.01 251,182,133 2,301,000 88.50 2016-06-17
150 2016-06-15 27,000 300 0.01 251,182,133 2,261,250 83.75 2016-06-13
151 2016-06-02 26,700 -1,000 0.01 251,182,133 2,272,170 85.10 2016-05-31
152 2016-05-23 27,700 -1,700 0.01 251,182,133 2,297,715 82.95 2016-05-19
153 2016-05-18 29,400 -2,200 0.01 251,182,133 2,327,010 79.15 2016-05-16
154 2016-05-17 31,600 300 0.01 251,182,133 2,499,560 79.10 2016-05-13
155 2016-05-13 31,300 -2,800 0.01 251,182,133 2,480,525 79.25 2016-05-11
156 2016-05-05 34,100 600 0.01 251,182,133 2,714,360 79.60 2016-05-03
157 2016-04-27 33,500 800 0.01 251,182,133 2,701,775 80.65 2016-04-25
158 2016-04-26 32,700 5,000 0.01 251,182,133 2,622,540 80.20 2016-04-22
159 2016-04-22 27,700 400 0.01 251,182,133 2,239,545 80.85 2016-04-20
160 2016-04-21 27,300 1,000 0.01 251,182,133 2,267,265 83.05 2016-04-19
161 2016-03-30 26,300 -200 0.01 251,182,133 2,455,105 93.35 2016-03-24
162 2016-02-19 26,500 -1,100 0.01 251,182,133 2,402,225 90.65 2016-02-17
163 2016-02-17 27,600 -2,600 0.01 251,182,133 2,401,200 87.00 2016-02-15
164 2016-01-06 30,200 100 0.01 251,182,133 2,340,500 77.50 2016-01-04
165 2015-12-29 30,100 -100 0.01 251,182,133 2,380,910 79.10 2015-12-23
166 2015-12-15 30,200 100 0.01 251,182,133 2,335,970 77.35 2015-12-11
167 2015-12-10 30,100 1,800 0.01 251,182,133 2,484,755 82.55 2015-12-08
168 2015-12-08 28,300 700 0.01 251,182,133 2,404,085 84.95 2015-12-04
169 2015-12-04 27,600 1,000 0.01 251,182,133 2,359,800 85.50 2015-12-02
170 2015-08-26 26,600 100 0.01 251,182,133 2,340,800 88.00 2015-08-24
171 2015-07-16 26,500 1,000 0.01 251,182,133 2,622,175 98.95 2015-07-14
172 2015-07-10 25,500 300 0.01 251,182,133 2,541,075 99.65 2015-07-08
173 2015-06-26 25,200 -400 0.01 251,182,133 2,630,880 104.4 2015-06-24
174 2015-06-25 25,600 200 0.01 251,182,133 2,667,520 104.2 2015-06-23
175 2015-06-19 25,400 200 0.01 251,182,133 2,575,560 101.4 2015-06-17
176 2015-04-24 25,200 -300 0.01 251,182,133 2,744,280 108.9 2015-04-22
177 2014-12-10 25,500 -200 0.01 251,182,133 2,723,400 106.8 2014-12-08
178 2014-12-02 25,700 -6,000 0.01 251,182,133 2,773,030 107.9 2014-11-28
179 2014-11-19 31,700 -800 0.01 251,182,133 3,366,540 106.2 2014-11-17
180 2014-11-17 32,500 -4,000 0.01 251,182,133 3,422,250 105.3 2014-11-13
181 2014-11-11 36,500 -1,000 0.01 251,182,133 3,622,625 99.25 2014-11-07
182 2014-11-05 37,500 -500 0.01 251,182,133 3,686,250 98.30 2014-11-03
183 2014-11-03 38,000 -300 0.02 251,182,133 3,670,800 96.60 2014-10-30
184 2014-10-31 38,300 -200 0.02 251,182,133 3,655,735 95.45 2014-10-29
185 2014-09-16 38,500 700 0.02 251,182,133 3,493,875 90.75 2014-09-12
186 2014-09-15 37,800 300 0.02 251,182,133 3,475,710 91.95 2014-09-11
187 2014-09-12 37,500 300 0.01 251,182,133 3,480,000 92.80 2014-09-10
188 2014-09-02 37,200 -500 0.01 251,182,133 3,534,000 95.00 2014-08-29
189 2014-08-26 37,700 700 0.02 251,182,133 3,615,430 95.90 2014-08-22
190 2014-08-01 37,000 1,300 0.01 251,182,133 3,550,150 95.95 2014-07-30
191 2014-07-30 35,700 1,000 0.01 251,182,133 3,346,875 93.75 2014-07-28
192 2014-07-24 34,700 200 0.01 251,182,133 3,371,105 97.15 2014-07-22
193 2014-07-15 34,500 -15,000 0.01 251,182,133 3,477,600 100.8 2014-07-11
194 2014-07-14 49,500 15,000 0.02 251,182,133 5,024,250 101.5 2014-07-10
195 2014-07-11 34,500 200 0.01 251,182,133 3,505,200 101.6 2014-07-09
196 2014-07-04 34,300 3,200 0.01 251,182,133 3,526,040 102.8 2014-07-02
197 2014-07-03 31,100 4,000 0.01 251,182,133 3,203,300 103.0 2014-06-30
198 2014-06-23 27,100 300 0.01 251,182,133 2,907,830 107.3 2014-06-19
199 2014-06-12 26,800 -5,000 0.01 251,182,133 2,894,400 108.0 2014-06-10
200 2014-04-03 31,800 -300 0.01 250,872,133 3,175,230 99.85 2014-04-01
201 2014-03-27 32,100 -200 0.01 250,872,133 3,173,085 98.85 2014-03-25
202 2014-03-26 32,300 -4,400 0.01 250,872,133 3,230,000 100.0 2014-03-24
203 2014-03-14 36,700 -1,000 0.01 250,872,133 3,381,905 92.15 2014-03-12
204 2014-02-20 37,700 1,000 0.02 250,872,133 3,272,360 86.80 2014-02-18
205 2014-02-19 36,700 -500 0.01 250,872,133 3,227,765 87.95 2014-02-17
206 2014-02-18 37,200 200 0.01 250,872,133 3,262,440 87.70 2014-02-14
207 2014-02-17 37,000 500 0.01 250,872,133 3,278,200 88.60 2014-02-13
208 2014-01-29 36,500 4,000 0.01 250,872,133 3,440,125 94.25 2014-01-27
209 2014-01-22 32,500 200 0.01 250,872,133 3,037,125 93.45 2014-01-20
210 2014-01-17 32,300 300 0.01 250,872,133 3,116,950 96.50 2014-01-15
211 2014-01-08 32,000 500 0.01 250,872,133 3,232,000 101.0 2014-01-06
212 2013-11-29 31,500 300 0.01 250,872,133 3,213,000 102.0 2013-11-27
213 2013-11-28 31,200 3,000 0.01 250,872,133 3,207,360 102.8 2013-11-26
214 2013-11-27 28,200 500 0.01 250,872,133 2,907,420 103.1 2013-11-25
215 2013-11-21 27,700 500 0.01 250,872,133 2,866,950 103.5 2013-11-19
216 2013-11-06 27,200 -400 0.01 250,872,133 3,054,560 112.3 2013-11-04
217 2013-10-17 27,600 200 0.01 250,872,133 2,955,960 107.1 2013-10-15
218 2013-10-03 27,400 1,400 0.01 250,872,133 2,745,480 100.2 2013-09-30
219 2013-09-25 26,000 1,000 0.01 250,872,133 2,683,200 103.2 2013-09-23
220 2013-09-19 25,000 200 0.01 250,872,133 2,697,500 107.9 2013-09-17
221 2013-09-09 24,800 1,000 0.01 250,872,133 2,549,440 102.8 2013-09-05
222 2013-08-08 23,800 -500 0.01 250,872,133 2,808,400 118.0 2013-08-06
223 2013-08-07 24,300 -7,000 0.01 250,872,133 2,816,370 115.9 2013-08-05
224 2013-08-01 31,300 7,000 0.01 250,872,133 3,705,920 118.4 2013-07-30
225 2013-06-26 24,300 500 0.01 250,634,133 2,762,910 113.7 2013-06-24
226 2013-04-09 23,800 -1,000 0.01 250,378,133 2,356,200 99.00 2013-04-05
227 2013-04-08 24,800 -200 0.01 250,378,133 2,470,080 99.60 2013-04-03
228 2013-03-27 25,000 -1,200 0.01 250,378,133 2,351,250 94.05 2013-03-25
229 2013-01-16 26,200 800 0.01 250,378,133 2,280,710 87.05 2013-01-14
230 2012-12-28 25,400 1,000 0.01 250,378,133 2,176,780 85.70 2012-12-21
231 2012-12-20 24,400 1,000 0.01 250,378,133 2,119,140 86.85 2012-12-18
232 2012-12-07 23,400 -1,000 0.01 250,378,133 2,129,400 91.00 2012-12-05
233 2012-11-30 24,400 1,000 0.01 250,378,133 2,178,920 89.30 2012-11-28
234 2012-11-08 23,400 200 0.01 250,378,133 2,160,990 92.35 2012-11-06
235 2012-10-26 23,200 200 0.01 250,378,133 2,091,480 90.15 2012-10-24
236 2012-09-07 23,000 -600 0.01 250,378,133 2,204,550 95.85 2012-09-05
237 2012-08-06 23,600 -200 0.01 250,378,133 2,206,600 93.50 2012-08-02
238 2012-08-01 23,800 -400 0.01 250,378,133 2,153,900 90.50 2012-07-30
239 2012-07-10 24,200 600 0.01 249,602,133 2,314,730 95.65 2012-07-06
240 2012-07-09 23,600 200 0.01 249,602,133 2,258,520 95.70 2012-07-05
241 2012-07-03 23,400 -300 0.01 249,602,133 2,194,920 93.80 2012-06-28
242 2012-06-25 23,700 -300 0.01 249,602,133 2,180,400 92.00 2012-06-21
243 2012-05-11 24,000 -400 0.01 249,602,133 1,983,600 82.65 2012-05-09
244 2012-05-10 24,400 600 0.01 249,602,133 2,047,160 83.90 2012-05-08
245 2012-05-04 23,800 400 0.01 249,602,133 2,070,600 87.00 2012-05-02
246 2012-04-26 23,400 -100 0.01 249,602,133 2,054,520 87.80 2012-04-24
247 2012-04-25 23,500 -800 0.01 249,602,133 2,075,050 88.30 2012-04-23
248 2012-04-18 24,300 100 0.01 249,602,133 2,185,785 89.95 2012-04-16
249 2012-04-17 24,200 1,000 0.01 249,602,133 2,233,660 92.30 2012-04-13
250 2012-04-12 23,200 -100 0.01 249,489,133 2,306,080 99.40 2012-04-10
251 2012-04-03 23,300 100 0.01 249,489,133 2,319,515 99.55 2012-03-30
252 2012-03-29 23,200 200 0.01 249,489,133 2,206,320 95.10 2012-03-27
253 2012-03-13 23,000 -800 0.01 249,489,133 2,193,050 95.35 2012-03-09
254 2012-03-12 23,800 -3,000 0.01 249,489,133 2,184,840 91.80 2012-03-08
255 2012-03-09 26,800 500 0.01 249,489,133 2,466,940 92.05 2012-03-07
256 2012-03-08 26,300 -2,000 0.01 249,489,133 2,445,900 93.00 2012-03-06
257 2012-02-24 28,300 -300 0.01 249,489,133 2,462,100 87.00 2012-02-22
258 2012-02-10 28,600 300 0.01 249,489,133 2,316,600 81.00 2012-02-08
259 2012-02-09 28,300 5,000 0.01 249,489,133 2,268,245 80.15 2012-02-07
260 2011-12-07 23,300 -200 0.01 249,489,133 1,910,600 82.00 2011-12-05
261 2011-11-29 23,500 200 0.01 249,439,133 1,756,625 74.75 2011-11-25
262 2011-11-07 23,300 -100 0.01 249,439,133 1,735,850 74.50 2011-11-03
263 2011-11-04 23,400 100 0.01 249,439,133 1,680,120 71.80 2011-11-02
264 2011-11-01 23,300 -500 0.01 249,439,133 1,734,685 74.45 2011-10-28
265 2011-10-21 23,800 500 0.01 249,389,133 1,656,480 69.60 2011-10-19
266 2011-10-13 23,300 -500 0.01 249,389,133 1,695,075 72.75 2011-10-11
267 2011-10-12 23,800 500 0.01 249,389,133 1,624,350 68.25 2011-10-10
268 2011-07-29 23,300 -400 0.01 249,389,133 2,077,195 89.15 2011-07-27
269 2011-07-22 23,700 -400 0.01 249,389,133 2,151,960 90.80 2011-07-20
270 2011-07-19 24,100 -600 0.01 249,389,133 2,062,960 85.60 2011-07-15
271 2011-07-15 24,700 400 0.01 249,389,133 2,215,590 89.70 2011-07-13
272 2011-07-14 24,300 400 0.01 249,389,133 2,255,040 92.80 2011-07-12
273 2011-07-06 23,900 300 0.01 248,386,133 2,202,385 92.15 2011-07-04
274 2011-06-28 23,600 600 0.01 248,336,133 2,214,860 93.85 2011-06-24
275 2011-06-20 23,000 -4,800 0.01 248,336,133 2,199,950 95.65 2011-06-16
276 2011-06-17 27,800 4,800 0.01 248,336,133 2,668,800 96.00 2011-06-15
277 2010-12-09 23,000 -300 0.01 248,198,133 1,999,850 86.95 2010-12-07
278 2010-11-23 23,300 -500 0.01 248,198,133 2,013,120 86.40 2010-11-19
279 2010-11-22 23,800 -100 0.01 248,198,133 2,076,550 87.25 2010-11-18
280 2010-11-17 23,900 400 0.01 248,198,133 1,990,870 83.30 2010-11-15
281 2010-10-15 23,500 500 0.01 248,198,133 1,957,550 83.30 2010-10-13
282 2010-05-17 23,000 -1,000 0.01 247,080,133 1,973,400 85.80 2010-05-13
283 2010-05-14 24,000 1,000 0.01 247,080,133 2,013,600 83.90 2010-05-12
284 2010-05-11 23,000 -1,000 0.01 247,080,133 1,960,750 85.25 2010-05-07
285 2010-04-07 24,000 -1,000 0.01 246,990,133 2,016,000 84.00 2010-03-31
286 2010-03-31 25,000 -1,000 0.01 246,990,133 2,083,750 83.35 2010-03-29
287 2010-03-30 26,000 1,000 0.01 246,990,133 2,185,300 84.05 2010-03-26
288 2010-03-19 25,000 -1,000 0.01 246,990,133 2,220,000 88.80 2010-03-17
289 2010-03-17 26,000 1,000 0.01 246,990,133 2,096,900 80.65 2010-03-15
290 2010-02-08 25,000 1,000 0.01 246,990,133 2,117,500 84.70 2010-02-04
291 2010-01-22 24,000 -1,000 0.01 246,990,133 2,004,000 83.50 2010-01-20
292 2010-01-21 25,000 -1,000 0.01 246,990,133 2,051,250 82.05 2010-01-19
293 2010-01-20 26,000 1,000 0.01 246,990,133 2,146,300 82.55 2010-01-18
294 2010-01-19 25,000 2,000 0.01 246,990,133 2,070,000 82.80 2010-01-15
295 2009-12-23 23,000 -1,000 0.01 246,900,133 1,633,000 71.00 2009-12-21
296 2009-12-18 24,000 1,000 0.01 246,900,133 1,863,600 77.65 2009-12-16
297 2009-12-15 23,000 1,000 0.01 246,900,133 1,873,350 81.45 2009-12-11
298 2009-12-02 22,000 -2,000 0.01 246,900,133 1,656,600 75.30 2009-11-30
299 2009-12-01 24,000 -2,000 0.01 246,900,133 1,723,200 71.80 2009-11-27
300 2009-11-30 26,000 -7,000 0.01 246,900,133 1,788,800 68.80 2009-11-26
301 2009-11-23 33,000 7,000 0.01 246,900,133 2,092,200 63.40 2009-11-19
302 2009-11-20 26,000 1,000 0.01 246,900,133 1,662,700 63.95 2009-11-18
303 2009-11-04 25,000 1,000 0.01 246,900,133 1,622,500 64.90 2009-11-02
304 2009-08-21 24,000 -1,000 0.01 246,850,133 1,486,800 61.95 2009-08-19
305 2009-08-19 25,000 1,000 0.01 246,850,133 1,441,250 57.65 2009-08-17
306 2009-08-13 24,000 -1,000 0.01 246,850,133 1,537,200 64.05 2009-08-11
307 2009-08-06 25,000 -3,000 0.01 246,850,133 1,600,000 64.00 2009-08-04
308 2009-07-31 28,000 -1,000 0.01 246,850,133 1,594,600 56.95 2009-07-29
309 2009-07-30 29,000 -1,000 0.01 246,850,133 1,783,500 61.50 2009-07-28
310 2009-07-27 30,000 -1,000 0.01 245,857,133 1,815,000 60.50 2009-07-23
311 2009-07-21 31,000 1,000 0.01 245,857,133 1,670,900 53.90 2009-07-17
312 2009-07-17 30,000 1,000 0.01 245,857,133 1,600,500 53.35 2009-07-15
313 2009-07-16 29,000 1,000 0.01 245,857,133 1,567,450 54.05 2009-07-14
314 2009-07-13 28,000 2,000 0.01 245,857,133 1,521,800 54.35 2009-07-09
315 2009-06-22 26,000 -1,000 0.01 245,852,133 1,263,600 48.60 2009-06-18
316 2009-06-17 27,000 1,000 0.01 245,852,133 1,085,400 40.20 2009-06-15
317 2009-04-21 26,000 -1,000 0.01 245,852,133 969,800 37.30 2009-04-17
318 2009-04-07 27,000 1,000 0.01 245,852,133 811,350 30.05 2009-04-03
319 2009-01-07 26,000 1,000 0.01 245,852,133 865,800 33.30 2009-01-05
320 2008-12-19 25,000 -1,000 0.01 245,852,133 717,500 28.70 2008-12-17
321 2008-12-16 26,000 -1,000 0.01 245,852,133 669,500 25.75 2008-12-12
322 2008-12-09 27,000 1,000 0.01 245,852,133 629,100 23.30 2008-12-05
323 2008-12-05 26,000 -1,000 0.01 245,852,133 572,000 22.00 2008-12-03
324 2008-11-27 27,000 1,000 0.01 245,842,133 504,900 18.70 2008-11-25
325 2008-11-12 26,000 1,000 0.01 245,842,133 702,000 27.00 2008-11-10
326 2008-10-02 25,000 -1,000 0.01 245,842,133 1,152,500 46.10 2008-09-29
327 2008-07-29 26,000 -1,000 0.01 243,500,133 1,233,700 47.45 2008-07-25
328 2008-07-25 27,000 1,000 0.01 243,500,133 1,255,500 46.50 2008-07-23
329 2008-07-21 26,000 -1,000 0.01 243,500,133 1,190,800 45.80 2008-07-17
330 2008-07-15 27,000 -1,000 0.01 243,500,133 1,228,500 45.50 2008-07-11
331 2008-07-07 28,000 1,000 0.01 243,500,133 1,260,000 45.00 2008-07-03
332 2008-07-04 27,000 -1,000 0.01 243,500,133 1,277,100 47.30 2008-07-02
333 2008-06-30 28,000 1,000 0.01 243,500,133 1,302,000 46.50 2008-06-26
334 2008-06-20 27,000 -1,000 0.01 243,292,133 1,333,800 49.40 2008-06-18
335 2008-06-11 28,000 -1,000 0.01 243,292,133 1,304,800 46.60 2008-06-06
336 2008-06-06 29,000 1,000 0.01 243,292,133 1,319,500 45.50 2008-06-04
337 2008-06-03 28,000 1,000 0.01 243,292,133 1,288,000 46.00 2008-05-30
338 2008-05-23 27,000 -3,000 0.01 243,227,133 1,267,650 46.95 2008-05-21
339 2008-05-20 30,000 1,000 0.01 243,227,133 1,422,000 47.40 2008-05-16
340 2008-05-15 29,000 -2,000 0.01 243,227,133 1,477,550 50.95 2008-05-13
341 2008-05-06 31,000 1,000 0.01 243,227,133 1,395,000 45.00 2008-05-02
342 2008-04-18 30,000 -1,000 0.01 242,577,133 1,185,000 39.50 2008-04-16
343 2008-04-08 31,000 -1,000 0.01 242,577,133 1,249,300 40.30 2008-04-03
344 2008-04-07 32,000 -1,000 0.01 242,577,133 1,257,600 39.30 2008-04-02
345 2008-03-27 33,000 -1,000 0.01 242,577,133 1,146,750 34.75 2008-03-25
346 2008-03-20 34,000 -3,000 0.01 242,577,133 1,054,000 31.00 2008-03-18
347 2008-03-19 37,000 1,000 0.02 242,577,133 1,202,500 32.50 2008-03-17
348 2008-03-18 36,000 3,000 0.01 242,577,133 1,236,600 34.35 2008-03-14
349 2008-03-17 33,000 1,000 0.01 242,577,133 1,164,900 35.30 2008-03-13
350 2008-03-07 32,000 1,000 0.01 242,577,133 1,168,000 36.50 2008-03-05
351 2008-02-27 31,000 -3,000 0.01 242,577,133 1,116,000 36.00 2008-02-25
352 2008-02-26 34,000 1,000 0.01 242,577,133 1,247,800 36.70 2008-02-22
353 2008-02-13 33,000 3,000 0.01 242,577,133 1,306,800 39.60 2008-02-11
354 2008-02-12 30,000 1,000 0.01 242,577,133 1,317,000 43.90 2008-02-05
355 2008-02-04 29,000 -3,000 0.01 242,577,133 1,294,850 44.65 2008-01-31
356 2008-02-01 32,000 -2,000 0.01 242,577,133 1,451,200 45.35 2008-01-30
357 2008-01-24 34,000 -3,000 0.01 242,577,133 1,235,900 36.35 2008-01-22
358 2008-01-22 37,000 2,000 0.02 242,577,133 1,552,150 41.95 2008-01-18
359 2008-01-15 35,000 3,000 0.01 242,577,133 1,624,000 46.40 2008-01-11
360 2008-01-14 32,000 1,000 0.01 242,577,133 1,572,800 49.15 2008-01-10
361 2008-01-07 31,000 1,000 0.01 242,577,133 1,674,000 54.00 2008-01-03
362 2008-01-04 30,000 5,000 0.01 242,577,133 1,680,000 56.00 2008-01-02
363 2007-12-07 25,000 1,000 0.01 241,071,133 1,685,000 67.40 2007-12-05
364 2007-11-19 24,000 -1,000 0.01 241,015,133 1,584,000 66.00 2007-11-15
365 2007-11-06 25,000 -2,000 0.01 241,015,133 1,602,500 64.10 2007-11-02
366 2007-10-31 27,000 -1,000 0.01 241,015,133 1,730,700 64.10 2007-10-29
367 2007-10-16 28,000 -10,000 0.01 241,013,133 1,565,200 55.90 2007-10-12
368 2007-10-05 38,000 1,000 0.02 241,013,133 2,048,200 53.90 2007-10-03
369 2007-09-21 37,000 -7,000 0.02 240,971,133 2,208,900 59.70 2007-09-19
370 2007-09-18 44,000 5,000 0.02 240,971,133 2,640,000 60.00 2007-09-14
371 2007-09-14 39,000 5,000 0.02 240,971,133 2,386,800 61.20 2007-09-12
372 2007-09-13 34,000 -5,000 0.01 240,971,133 2,106,300 61.95 2007-09-11
373 2007-09-12 39,000 5,000 0.02 240,971,133 2,421,900 62.10 2007-09-10
374 2007-09-07 34,000 -5,000 0.01 240,971,133 2,072,300 60.95 2007-09-05
375 2007-09-06 39,000 1,000 0.02 240,971,133 2,367,300 60.70 2007-09-04
376 2007-08-28 38,000 2,000 0.02 240,907,133 2,074,800 54.60 2007-08-24
377 2007-08-23 36,000 1,000 0.01 240,907,133 2,059,200 57.20 2007-08-21
378 2007-08-15 35,000 6,000 0.01 240,907,133 2,133,250 60.95 2007-08-13
379 2007-08-14 29,000 5,000 0.01 240,907,133 1,822,650 62.85 2007-08-10
380 2007-08-02 24,000 1,000 0.01 240,907,133 1,690,800 70.45 2007-07-31
381 2007-07-31 23,000 -1,000 0.01 240,907,133 1,630,700 70.90 2007-07-27
382 2007-07-30 24,000 -6,000 0.01 240,471,133 1,732,800 72.20 2007-07-26
383 2007-07-20 30,000 6,000 0.01 240,471,133 2,184,000 72.80 2007-07-18
384 2007-07-16 24,000 -1,000 0.01 240,471,133 1,798,800 74.95 2007-07-12
385 2007-07-05 25,000 -4,000 0.01 240,471,133 1,787,500 71.50 2007-07-03
386 2007-07-04 29,000 -10,000 0.01 240,471,133 1,914,000 66.00 2007-06-29
387 2007-06-27 39,000 10,000 0.02 240,206,133 2,453,100 62.90 2007-06-25
388 2007-06-26 29,000 0.01 240,206,133 1,825,550 62.95 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top