Global X MSCI China ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03040  2013-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 39.46 2025-11-12
2 2025-11-13 39.34 2025-11-11
3 2025-11-12 39.30 2025-11-10
4 2025-08-27 2,105,499 -20,000 4.74 44,400,000 79,629,972 37.82 2025-08-25
5 2025-08-19 2,125,499 2,009,300 4.79 44,400,000 77,368,164 36.40 2025-08-15
6 2025-07-30 116,199 102,500 0.29 39,800,000 4,211,052 36.24 2025-07-28
7 2025-05-30 13,699 -100,000 0.01 222,200,000 447,409 32.66 2025-05-28
8 2025-05-27 113,699 100,000 0.04 256,600,000 3,779,355 33.24 2025-05-23
9 2025-05-09 13,699 -311,500 0.01 269,800,000 438,368 32.00 2025-05-07
10 2025-05-08 325,199 315,347 0.11 284,400,000 10,412,872 32.02 2025-05-06
11 2025-03-06 9,852 -315,347 0.01 132,800,000 316,643 32.14 2025-03-04
12 2025-03-04 325,199 325,100 0.24 132,800,000 10,627,503 32.68 2025-02-28
13 2025-02-14 99 -600 0.00 370,000,000 3,079 31.10 2025-02-12
14 2024-09-04 699 600 0.00 193,800,000 17,279 24.72 2024-09-02
15 2024-08-08 99 99 0.00 233,800,000 2,374 23.98 2024-08-06
16 2021-05-17 0 -15,400 0.00 21,800,000 0 42.22 2021-05-13
17 2021-05-14 15,400 -600 0.07 21,800,000 667,436 43.34 2021-05-12
18 2021-05-11 16,000 4,200 0.07 21,800,000 698,880 43.68 2021-05-07
19 2021-05-10 11,800 2,700 0.05 21,800,000 518,256 43.92 2021-05-06
20 2021-05-07 9,100 9,100 0.04 21,800,000 400,400 44.00 2021-05-05
21 2021-05-05 0 -14,100 0.00 21,800,000 0 44.30 2021-05-03
22 2021-05-04 14,100 -100 0.06 21,800,000 628,578 44.58 2021-04-30
23 2021-05-03 14,200 -785,800 0.07 21,800,000 648,088 45.64 2021-04-29
24 2021-04-30 800,000 -6,100 3.67 21,800,000 36,160,000 45.20 2021-04-28
25 2021-04-29 806,100 800,000 3.57 22,600,000 36,242,256 44.96 2021-04-27
26 2021-04-28 6,100 5,400 0.03 22,600,000 274,500 45.00 2021-04-26
27 2021-04-27 700 700 0.00 22,600,000 31,584 45.12 2021-04-23
28 2021-04-26 0 -43,000 0.00 22,600,000 0 44.40 2021-04-22
29 2021-04-22 43,000 5,000 0.19 22,600,000 1,922,960 44.72 2021-04-20
30 2021-04-21 38,000 -10,000 0.17 22,600,000 1,704,680 44.86 2021-04-19
31 2021-04-20 48,000 13,700 0.21 22,600,000 2,144,640 44.68 2021-04-16
32 2021-04-19 34,300 7,200 0.15 22,600,000 1,515,374 44.18 2021-04-15
33 2021-04-15 27,100 1,000 0.12 22,600,000 1,187,522 43.82 2021-04-13
34 2021-04-14 26,100 -5,600 0.12 22,600,000 1,151,010 44.10 2021-04-12
35 2021-04-13 31,700 -14,400 0.14 22,600,000 1,401,774 44.22 2021-04-09
36 2021-04-09 46,100 9,200 0.20 22,600,000 2,066,202 44.82 2021-04-07
37 2021-04-08 36,900 -1,200 0.16 22,600,000 1,667,142 45.18 2021-04-01
38 2021-04-07 38,100 -10,500 0.17 22,600,000 1,671,066 43.86 2021-03-31
39 2021-04-01 48,600 -1,500 0.22 22,600,000 2,130,624 43.84 2021-03-30
40 2021-03-31 50,100 -1,200 0.22 22,600,000 2,173,338 43.38 2021-03-29
41 2021-03-30 51,300 3,500 0.23 22,600,000 2,252,070 43.90 2021-03-26
42 2021-03-29 47,800 3,100 0.21 22,600,000 2,069,740 43.30 2021-03-25
43 2021-03-26 44,700 -9,200 0.20 22,600,000 1,973,952 44.16 2021-03-24
44 2021-03-25 53,900 -5,900 0.24 22,600,000 2,424,422 44.98 2021-03-23
45 2021-03-24 59,800 6,200 0.26 22,600,000 2,731,664 45.68 2021-03-22
46 2021-03-23 53,600 400 0.24 22,600,000 2,437,728 45.48 2021-03-19
47 2021-03-19 53,200 3,900 0.23 23,600,000 2,434,432 45.76 2021-03-17
48 2021-03-18 49,300 30,000 0.21 23,600,000 2,253,996 45.72 2021-03-16
49 2021-03-17 19,300 9,900 0.08 23,600,000 873,904 45.28 2021-03-15
50 2021-03-16 9,400 -22,800 0.04 23,600,000 430,896 45.84 2021-03-12
51 2021-03-15 32,200 22,500 0.14 23,600,000 1,489,572 46.26 2021-03-11
52 2021-03-12 9,700 -1,500 0.04 23,600,000 439,216 45.28 2021-03-10
53 2021-03-11 11,200 -18,900 0.05 23,600,000 493,472 44.06 2021-03-09
54 2021-03-10 30,100 10,300 0.13 23,600,000 1,342,460 44.60 2021-03-08
55 2021-03-09 19,800 -3,300 0.08 23,600,000 915,948 46.26 2021-03-05
56 2021-03-08 23,100 11,600 0.10 23,600,000 1,083,390 46.90 2021-03-04
57 2021-03-05 11,500 -14,800 0.05 23,600,000 561,200 48.80 2021-03-03
58 2021-03-04 26,300 -18,500 0.11 23,600,000 1,258,192 47.84 2021-03-02
59 2021-03-03 44,800 -9,600 0.19 23,600,000 2,148,608 47.96 2021-03-01
60 2021-03-02 54,400 7,000 0.23 23,600,000 2,556,800 47.00 2021-02-26
61 2021-03-01 47,400 12,100 0.20 23,400,000 2,331,132 49.18 2021-02-25
62 2021-02-26 35,300 5,400 0.15 23,000,000 1,709,932 48.44 2021-02-24
63 2021-02-25 29,900 6,200 0.13 23,000,000 1,498,588 50.12 2021-02-23
64 2021-02-24 23,700 12,900 0.10 23,000,000 1,195,428 50.44 2021-02-22
65 2021-02-23 10,800 10,800 0.05 23,000,000 558,576 51.72 2021-02-19
66 2021-02-19 0 -3,400 0.00 23,000,000 0 53.28 2021-02-17
67 2021-02-18 3,400 3,400 0.01 22,800,000 178,772 52.58 2021-02-16
68 2021-02-17 0 -5,400 0.00 22,800,000 0 51.76 2021-02-10
69 2021-02-16 5,400 1,400 0.02 22,200,000 272,052 50.38 2021-02-09
70 2021-02-10 4,000 4,000 0.02 22,200,000 200,080 50.02 2021-02-08
71 2021-02-08 0 -4,200 0.00 21,800,000 0 49.60 2021-02-04
72 2021-02-05 4,200 -200 0.02 21,800,000 209,328 49.84 2021-02-03
73 2021-02-04 4,400 500 0.02 21,800,000 217,800 49.50 2021-02-02
74 2021-02-03 3,900 -12,300 0.02 21,800,000 188,526 48.34 2021-02-01
75 2021-02-02 16,200 16,200 0.07 21,800,000 767,556 47.38 2021-01-29
76 2021-02-01 0 -800 0.00 21,800,000 0 47.50 2021-01-28
77 2021-01-29 800 700 0.00 21,800,000 39,312 49.14 2021-01-27
78 2021-01-28 100 -1,000 0.00 21,800,000 4,944 49.44 2021-01-26
79 2021-01-27 1,100 1,100 0.01 21,800,000 55,792 50.72 2021-01-25
80 2021-01-26 0 -3,900 0.00 21,800,000 0 49.00 2021-01-22
81 2021-01-25 3,900 3,900 0.02 21,800,000 192,270 49.30 2021-01-21
82 2021-01-20 0 -600 0.00 21,800,000 0 47.16 2021-01-18
83 2021-01-15 600 600 0.00 21,800,000 27,540 45.90 2021-01-13
84 2021-01-11 0 -30,788 0.00 21,800,000 0 44.76 2021-01-07
85 2021-01-08 30,788 -51,388 0.14 21,800,000 1,396,544 45.36 2021-01-06
86 2021-01-07 82,176 3,700 0.38 21,800,000 3,665,050 44.60 2021-01-05
87 2021-01-06 78,476 70,900 0.36 21,800,000 3,490,612 44.48 2021-01-04
88 2021-01-05 7,576 -258,326 0.03 21,800,000 331,223 43.72 2020-12-30
89 2021-01-04 265,902 157,593 1.22 21,800,000 11,252,973 42.32 2020-12-29
90 2020-12-30 108,309 -266,714 0.50 21,800,000 4,527,316 41.80 2020-12-28
91 2020-12-29 375,023 100,000 1.72 21,800,000 16,260,997 43.36 2020-12-23
92 2020-12-28 275,023 263,800 1.26 21,800,000 11,858,992 43.12 2020-12-22
93 2020-12-22 11,223 1,900 0.05 21,800,000 488,201 43.50 2020-12-18
94 2020-12-18 9,323 4,735 0.04 21,800,000 402,194 43.14 2020-12-16
95 2020-12-17 4,588 4,500 0.02 21,800,000 194,348 42.36 2020-12-15
96 2020-12-14 88 -100 0.00 21,800,000 3,780 42.96 2020-12-10
97 2020-12-10 188 100 0.00 21,400,000 8,144 43.32 2020-12-08
98 2020-12-09 88 -25,300 0.00 21,000,000 3,788 43.04 2020-12-07
99 2020-12-08 25,388 -2,301 0.12 21,000,000 1,109,963 43.72 2020-12-04
100 2020-12-07 27,689 -49,086 0.13 21,000,000 1,201,703 43.40 2020-12-03
101 2020-12-04 76,775 -400 0.37 21,000,000 3,304,396 43.04 2020-12-02
102 2020-12-03 77,175 42,900 0.37 21,000,000 3,350,939 43.42 2020-12-01
103 2020-12-02 34,275 -4,000 0.16 21,000,000 1,484,108 43.30 2020-11-30
104 2020-12-01 38,275 -61,013 0.18 21,000,000 1,691,755 44.20 2020-11-27
105 2020-11-30 99,288 36,300 0.47 21,000,000 4,354,772 43.86 2020-11-26
106 2020-11-27 62,988 59,344 0.30 21,000,000 2,734,939 43.42 2020-11-25
107 2020-11-26 3,644 -116,279 0.02 21,000,000 160,919 44.16 2020-11-24
108 2020-11-24 119,923 -900 0.57 21,000,000 5,192,666 43.30 2020-11-20
109 2020-11-20 120,823 -10,800 0.58 21,000,000 5,221,970 43.22 2020-11-18
110 2020-11-19 131,623 7,600 0.63 21,000,000 5,691,379 43.24 2020-11-17
111 2020-11-18 124,023 15,800 0.59 21,000,000 5,397,481 43.52 2020-11-16
112 2020-11-17 108,223 -1,700 0.52 21,000,000 4,677,398 43.22 2020-11-13
113 2020-11-13 109,923 -7,300 0.52 21,000,000 4,625,560 42.08 2020-11-11
114 2020-11-12 117,223 -1,100 0.56 21,000,000 5,122,645 43.70 2020-11-10
115 2020-11-11 118,323 -196,900 0.56 21,000,000 5,312,703 44.90 2020-11-09
116 2020-11-10 315,223 -5,200 1.50 21,000,000 13,882,421 44.04 2020-11-06
117 2020-11-09 320,423 -5,200 1.53 21,000,000 14,181,922 44.26 2020-11-05
118 2020-11-06 325,623 1,100 1.55 21,000,000 13,806,415 42.40 2020-11-04
119 2020-11-05 324,523 100 1.55 21,000,000 13,935,018 42.94 2020-11-03
120 2020-11-04 324,423 2,600 1.54 21,000,000 13,723,093 42.30 2020-11-02
121 2020-11-03 321,823 -347,700 1.53 21,000,000 13,465,074 41.84 2020-10-30
122 2020-11-02 669,523 -900 3.19 21,000,000 28,561,851 42.66 2020-10-29
123 2020-10-30 670,423 -6,500 3.19 21,000,000 28,586,837 42.64 2020-10-28
124 2020-10-29 676,923 -80,900 3.22 21,000,000 28,701,535 42.40 2020-10-27
125 2020-10-28 757,823 3,700 3.61 21,000,000 32,055,913 42.30 2020-10-23
126 2020-10-27 754,123 -8,500 3.59 21,000,000 32,004,980 42.44 2020-10-22
127 2020-10-23 762,623 -26,000 3.63 21,000,000 32,396,225 42.48 2020-10-21
128 2020-10-22 788,623 -7,900 3.76 21,000,000 33,264,118 42.18 2020-10-20
129 2020-10-20 796,523 4,943 3.79 21,000,000 33,326,522 41.84 2020-10-16
130 2020-10-19 791,580 -20,100 3.77 21,000,000 32,787,244 41.42 2020-10-15
131 2020-10-16 811,680 -37,400 3.87 21,000,000 34,334,064 42.30 2020-10-14
132 2020-10-15 849,080 210,700 4.04 21,000,000 35,661,360 42.00 2020-10-12
133 2020-10-14 638,380 700 3.04 21,000,000 26,173,580 41.00 2020-10-09
134 2020-09-30 637,680 -194,000 3.04 21,000,000 24,920,534 39.08 2020-09-28
135 2020-09-28 831,680 -2,300 3.96 21,000,000 32,335,718 38.88 2020-09-24
136 2020-09-25 833,980 -3,800 3.97 21,000,000 33,175,724 39.78 2020-09-23
137 2020-09-23 837,780 -100 3.99 21,000,000 33,226,355 39.66 2020-09-21
138 2020-09-22 837,880 5,700 3.99 21,000,000 33,666,018 40.18 2020-09-18
139 2020-09-21 832,180 -50,343 3.96 21,000,000 33,237,269 39.94 2020-09-17
140 2020-09-18 882,523 8,300 4.20 21,000,000 35,706,881 40.46 2020-09-16
141 2020-09-17 874,223 19,500 4.16 21,000,000 35,213,702 40.28 2020-09-15
142 2020-09-16 854,723 -13,500 4.07 21,000,000 34,137,637 39.94 2020-09-14
143 2020-09-15 868,223 45,900 4.13 21,000,000 34,312,173 39.52 2020-09-11
144 2020-09-14 822,323 -11,600 3.92 21,000,000 32,169,276 39.12 2020-09-10
145 2020-09-11 833,923 -4,800 3.97 21,000,000 32,656,425 39.16 2020-09-09
146 2020-09-08 838,723 16,400 3.99 21,000,000 34,018,605 40.56 2020-09-04
147 2020-09-07 822,323 -1,174,200 3.92 21,000,000 33,912,601 41.24 2020-09-03
148 2020-09-04 1,996,523 -12,000 9.51 21,000,000 83,654,314 41.90 2020-09-02
149 2020-09-03 2,008,523 152,100 8.97 22,400,000 83,072,511 41.36 2020-09-01
150 2020-09-02 1,856,423 -5,700 8.29 22,400,000 76,410,371 41.16 2020-08-31
151 2020-09-01 1,862,123 66,100 8.31 22,400,000 76,868,437 41.28 2020-08-28
152 2020-08-31 1,796,023 3,800 8.02 22,400,000 74,391,273 41.42 2020-08-27
153 2020-08-28 1,792,223 148,000 8.00 22,400,000 73,875,432 41.22 2020-08-26
154 2020-08-26 1,644,223 64,400 7.28 22,600,000 66,919,876 40.70 2020-08-24
155 2020-08-24 1,579,823 297,800 6.99 22,600,000 62,371,412 39.48 2020-08-20
156 2020-08-20 1,282,023 70,000 5.67 22,600,000 51,101,437 39.86 2020-08-18
157 2020-08-10 1,212,023 -22,600 5.36 22,600,000 48,723,325 40.20 2020-08-06
158 2020-08-07 1,234,623 6,200 5.46 22,600,000 49,681,230 40.24 2020-08-05
159 2020-08-06 1,228,423 8,000 5.44 22,600,000 48,842,098 39.76 2020-08-04
160 2020-08-05 1,220,423 8,400 5.31 23,000,000 47,523,272 38.94 2020-08-03
161 2020-07-30 1,212,023 -14,800 5.27 23,000,000 46,687,126 38.52 2020-07-28
162 2020-07-29 1,226,823 1,212,902 5.33 23,000,000 46,521,128 37.92 2020-07-27
163 2020-07-28 13,921 7,800 0.06 23,000,000 527,606 37.90 2020-07-24
164 2020-07-27 6,121 -3,000 0.03 23,000,000 240,066 39.22 2020-07-23
165 2020-07-22 9,121 100 0.04 23,000,000 351,706 38.56 2020-07-20
166 2020-07-21 9,021 -75,492 0.04 23,000,000 345,324 38.28 2020-07-17
167 2020-07-20 84,513 -5,900 0.37 23,000,000 3,184,450 37.68 2020-07-16
168 2020-07-17 90,413 -77,338 0.39 23,000,000 3,553,231 39.30 2020-07-15
169 2020-07-16 167,751 88,088 0.73 23,000,000 6,548,999 39.04 2020-07-14
170 2020-07-14 79,663 44,900 0.35 23,000,000 3,188,113 40.02 2020-07-10
171 2020-07-13 34,763 -775,260 0.15 23,000,000 1,420,416 40.86 2020-07-09
172 2020-07-10 810,023 -1,500 3.52 23,000,000 32,060,710 39.58 2020-07-08
173 2020-07-09 811,523 180,000 3.53 23,000,000 31,324,788 38.60 2020-07-07
174 2020-07-08 631,523 614,370 2.75 23,000,000 24,439,940 38.70 2020-07-06
175 2020-07-06 17,153 10,600 0.07 23,000,000 626,428 36.52 2020-07-02
176 2020-07-03 6,553 -102,335 0.03 23,000,000 232,238 35.44 2020-06-30
177 2020-07-02 108,888 3,300 0.47 23,000,000 3,837,213 35.24 2020-06-29
178 2020-06-30 105,588 5,500 0.46 23,000,000 3,767,380 35.68 2020-06-26
179 2020-06-29 100,088 -97,267 0.44 23,000,000 3,609,173 36.06 2020-06-24
180 2020-06-26 197,355 100,000 0.86 23,000,000 7,104,780 36.00 2020-06-23
181 2020-06-24 97,355 -128,292 0.41 24,000,000 3,438,579 35.32 2020-06-22
182 2020-06-23 225,647 18,100 0.94 24,000,000 7,978,878 35.36 2020-06-19
183 2020-06-22 207,547 200,000 0.86 24,000,000 7,280,749 35.08 2020-06-18
184 2020-06-19 7,547 1,900 0.03 24,600,000 262,937 34.84 2020-06-17
185 2020-06-18 5,647 -5,500 0.02 24,600,000 195,838 34.68 2020-06-16
186 2020-06-16 11,147 -174,247 0.05 24,600,000 381,227 34.20 2020-06-12
187 2020-06-12 185,394 -55,367 0.75 24,600,000 6,459,127 34.84 2020-06-10
188 2020-06-11 240,761 -10,000 0.98 24,600,000 8,344,776 34.66 2020-06-09
189 2020-06-10 250,761 210,100 0.98 25,600,000 8,596,087 34.28 2020-06-08
190 2020-06-08 40,661 -47,900 0.16 25,600,000 1,392,233 34.24 2020-06-04
191 2020-06-05 88,561 -438,062 0.35 25,600,000 3,021,701 34.12 2020-06-03
192 2020-06-04 526,623 -273,565 2.06 25,600,000 17,662,935 33.54 2020-06-02
193 2020-06-03 800,188 790,200 3.13 25,600,000 26,790,294 33.48 2020-06-01
194 2020-06-02 9,988 -13,300 0.04 26,400,000 322,113 32.25 2020-05-29
195 2020-06-01 23,288 -18,600 0.09 26,400,000 748,709 32.15 2020-05-28
196 2020-05-29 41,888 23,200 0.16 26,400,000 1,363,454 32.55 2020-05-27
197 2020-05-28 18,688 -43,400 0.07 26,400,000 612,032 32.75 2020-05-26
198 2020-05-27 62,088 -28,800 0.24 26,400,000 1,993,025 32.10 2020-05-25
199 2020-05-26 90,888 62,000 0.34 26,400,000 2,908,416 32.00 2020-05-22
200 2020-05-25 28,888 -36,400 0.11 26,400,000 963,415 33.35 2020-05-21
201 2020-05-22 65,288 26,000 0.25 26,400,000 2,209,999 33.85 2020-05-20
202 2020-05-21 39,288 39,200 0.15 26,400,000 1,325,970 33.75 2020-05-19
203 2020-05-19 88 -45,526 0.00 26,400,000 2,873 32.65 2020-05-15
204 2020-05-18 45,614 -20,000 0.17 26,400,000 1,489,297 32.65 2020-05-14
205 2020-05-15 65,614 30,000 0.25 26,400,000 2,158,701 32.90 2020-05-13
206 2020-05-13 35,614 -169,574 0.13 26,400,000 1,182,385 33.20 2020-05-11
207 2020-05-12 205,188 30,900 0.78 26,400,000 6,689,129 32.60 2020-05-08
208 2020-05-11 174,288 171,900 0.66 26,400,000 5,594,645 32.10 2020-05-07
209 2020-05-08 2,388 2,300 0.01 26,400,000 76,894 32.20 2020-05-06
210 2020-05-05 88 -16,280 0.00 27,000,000 2,873 32.65 2020-04-29
211 2020-05-04 16,368 -1,600 0.06 27,000,000 534,415 32.65 2020-04-28
212 2020-04-29 17,968 -254,787 0.07 27,000,000 583,062 32.45 2020-04-27
213 2020-04-28 272,755 -95,633 1.01 27,000,000 8,700,885 31.90 2020-04-24
214 2020-04-27 368,388 259,400 1.36 27,000,000 11,898,932 32.30 2020-04-23
215 2020-04-24 108,988 68,300 0.40 27,400,000 3,514,863 32.25 2020-04-22
216 2020-04-22 40,688 -6,000 0.15 27,400,000 1,320,326 32.45 2020-04-20
217 2020-04-21 46,688 20,000 0.17 27,400,000 1,524,363 32.65 2020-04-17
218 2020-04-16 26,688 26,600 0.10 27,400,000 856,685 32.10 2020-04-14
219 2020-04-15 88 -14,600 0.00 27,400,000 2,781 31.60 2020-04-09
220 2020-04-14 14,688 -4,800 0.05 27,400,000 458,266 31.20 2020-04-08
221 2020-04-08 19,488 -7,300 0.07 27,400,000 608,026 31.20 2020-04-06
222 2020-04-06 26,788 26,700 0.10 27,400,000 821,052 30.65 2020-04-02
223 2020-04-01 88 -4,094 0.00 27,400,000 2,649 30.10 2020-03-30
224 2020-03-30 4,182 200 0.02 27,400,000 126,715 30.30 2020-03-26
225 2020-03-27 3,982 -100 0.01 27,800,000 121,650 30.55 2020-03-25
226 2020-03-26 4,082 -129,134 0.01 27,800,000 120,011 29.40 2020-03-24
227 2020-03-24 133,216 -338,807 0.48 27,800,000 3,936,533 29.55 2020-03-20
228 2020-03-23 472,023 117,335 1.70 27,800,000 13,240,245 28.05 2020-03-19
229 2020-03-20 354,688 345,536 1.28 27,800,000 10,019,936 28.25 2020-03-18
230 2020-03-19 9,152 -149,370 0.03 27,800,000 271,357 29.65 2020-03-17
231 2020-03-18 158,522 -110,204 0.48 33,200,000 4,668,473 29.45 2020-03-16
232 2020-03-17 268,726 150,600 0.81 33,200,000 8,370,815 31.15 2020-03-13
233 2020-03-16 118,126 102,100 0.36 33,200,000 3,703,250 31.35 2020-03-12
234 2020-03-13 16,026 10,000 0.05 33,200,000 523,249 32.65 2020-03-11
235 2020-03-12 6,026 -68,506 0.02 33,200,000 198,557 32.95 2020-03-10
236 2020-03-11 74,532 -30,000 0.22 33,200,000 2,399,930 32.20 2020-03-09
237 2020-03-10 104,532 70,000 0.31 33,200,000 3,543,635 33.90 2020-03-06
238 2020-03-09 34,532 30,000 0.10 33,200,000 1,196,534 34.65 2020-03-05
239 2020-03-06 4,532 -39,514 0.01 33,200,000 153,861 33.95 2020-03-04
240 2020-03-05 44,046 -122,200 0.13 33,200,000 1,497,564 34.00 2020-03-03
241 2020-03-03 166,246 116,500 0.50 33,200,000 5,486,118 33.00 2020-02-28
242 2020-02-28 49,746 -168,576 0.15 33,200,000 1,686,389 33.90 2020-02-26
243 2020-02-27 218,322 -202,188 0.66 33,200,000 7,444,780 34.10 2020-02-25
244 2020-02-26 420,510 115,289 1.24 34,000,000 14,297,340 34.00 2020-02-24
245 2020-02-25 305,221 164,378 0.90 34,000,000 10,621,691 34.80 2020-02-21
246 2020-02-24 140,843 50,000 0.41 34,000,000 4,964,716 35.25 2020-02-20
247 2020-02-21 90,843 -124,046 0.27 34,000,000 3,184,047 35.05 2020-02-19
248 2020-02-19 214,889 108,452 0.63 34,000,000 7,585,582 35.30 2020-02-17
249 2020-02-18 106,437 -21,595 0.31 34,000,000 3,725,295 35.00 2020-02-14
250 2020-02-17 128,032 11,500 0.38 34,000,000 4,474,718 34.95 2020-02-13
251 2020-02-14 116,532 62,000 0.34 34,000,000 4,078,620 35.00 2020-02-12
252 2020-02-13 54,532 -533,531 0.16 33,400,000 1,892,260 34.70 2020-02-11
253 2020-02-12 588,063 50,000 1.76 33,400,000 20,052,948 34.10 2020-02-10
254 2020-02-11 538,063 375,834 1.55 34,800,000 18,482,464 34.35 2020-02-07
255 2020-02-10 162,229 40,000 0.47 34,800,000 5,572,566 34.35 2020-02-06
256 2020-02-07 122,229 109,600 0.35 34,800,000 4,131,340 33.80 2020-02-05
257 2020-01-31 12,629 -261,803 0.04 34,800,000 423,703 33.55 2020-01-29
258 2020-01-29 274,432 265,000 0.79 34,800,000 9,756,058 35.55 2020-01-22
259 2020-01-23 9,432 -5,100 0.03 34,800,000 329,648 34.95 2020-01-21
260 2020-01-22 14,532 -5,600 0.04 34,800,000 523,152 36.00 2020-01-20
261 2020-01-21 20,132 10,000 0.06 34,800,000 726,765 36.10 2020-01-17
262 2020-01-20 10,132 5,600 0.03 34,800,000 363,739 35.90 2020-01-16
263 2020-01-17 4,532 -3,748 0.01 34,800,000 162,246 35.80 2020-01-15
264 2020-01-16 8,280 -10,000 0.02 34,800,000 298,494 36.05 2020-01-14
265 2020-01-14 18,280 -6,700 0.05 34,800,000 650,768 35.60 2020-01-10
266 2020-01-13 24,980 -193,852 0.07 34,800,000 886,790 35.50 2020-01-09
267 2020-01-10 218,832 14,700 0.63 34,800,000 7,604,412 34.75 2020-01-08
268 2020-01-09 204,132 199,600 0.59 34,800,000 7,165,033 35.10 2020-01-07
269 2020-01-07 4,532 -700 0.01 34,800,000 159,073 35.10 2020-01-03
270 2020-01-03 5,232 -5,600 0.02 34,800,000 181,812 34.75 2019-12-30
271 2020-01-02 10,832 100 0.03 34,800,000 375,870 34.70 2019-12-27
272 2019-12-30 10,732 -29,182 0.03 34,800,000 367,034 34.20 2019-12-23
273 2019-12-27 39,914 100 0.11 34,800,000 1,361,067 34.10 2019-12-20
274 2019-12-20 39,814 12,900 0.11 34,800,000 1,353,676 34.00 2019-12-18
275 2019-12-19 26,914 20,100 0.08 34,800,000 915,076 34.00 2019-12-17
276 2019-12-17 6,814 -76,869 0.02 34,800,000 227,928 33.45 2019-12-13
277 2019-12-16 83,683 -92,166 0.24 34,800,000 2,744,802 32.80 2019-12-12
278 2019-12-13 175,849 70,000 0.51 34,800,000 5,723,885 32.55 2019-12-11
279 2019-12-12 105,849 54,000 0.30 34,800,000 3,418,923 32.30 2019-12-10
280 2019-12-09 51,849 9,900 0.15 34,800,000 1,659,168 32.00 2019-12-05
281 2019-12-06 41,949 -229,815 0.12 34,800,000 1,327,686 31.65 2019-12-04
282 2019-12-05 271,764 20,000 0.78 34,800,000 8,710,036 32.05 2019-12-03
283 2019-12-04 251,764 217,132 0.72 34,800,000 8,056,448 32.00 2019-12-02
284 2019-12-02 34,632 30,000 0.10 34,800,000 1,130,735 32.65 2019-11-28
285 2019-11-29 4,632 -9,900 0.01 34,800,000 150,540 32.50 2019-11-27
286 2019-11-28 14,532 -4,500 0.04 34,800,000 470,110 32.35 2019-11-26
287 2019-11-27 19,032 -135,500 0.05 34,800,000 613,782 32.25 2019-11-25
288 2019-11-26 154,532 -2,206 0.44 34,800,000 4,914,118 31.80 2019-11-22
289 2019-11-25 156,738 77,961 0.45 34,800,000 4,945,084 31.55 2019-11-21
290 2019-11-22 78,777 -137,255 0.23 34,800,000 2,520,864 32.00 2019-11-20
291 2019-11-21 216,032 69,500 0.62 34,800,000 6,988,635 32.35 2019-11-19
292 2019-11-20 146,532 100,000 0.42 34,800,000 4,681,697 31.95 2019-11-18
293 2019-11-19 46,532 42,000 0.13 34,800,000 1,470,411 31.60 2019-11-15
294 2019-11-15 4,532 -17,267 0.01 34,800,000 144,571 31.90 2019-11-13
295 2019-11-14 21,799 -10,000 0.06 34,800,000 705,198 32.35 2019-11-12
296 2019-11-13 31,799 -51,633 0.09 34,800,000 1,019,158 32.05 2019-11-11
297 2019-11-12 83,432 10,000 0.24 34,800,000 2,728,226 32.70 2019-11-08
298 2019-11-11 73,432 68,900 0.21 34,800,000 2,404,898 32.75 2019-11-07
299 2019-11-06 4,532 -73,000 0.01 34,800,000 146,157 32.25 2019-11-04
300 2019-11-05 77,532 -100 0.22 34,800,000 2,457,764 31.70 2019-11-01
301 2019-11-04 77,632 30,100 0.22 34,800,000 2,449,290 31.55 2019-10-31
302 2019-10-30 47,532 20,000 0.14 34,800,000 1,497,258 31.50 2019-10-28
303 2019-10-29 27,532 -100 0.08 34,800,000 860,375 31.25 2019-10-25
304 2019-10-28 27,632 100 0.08 34,800,000 859,355 31.10 2019-10-24
305 2019-10-25 27,532 -51,444 0.08 34,800,000 847,986 30.80 2019-10-23
306 2019-10-24 78,976 23,000 0.23 34,800,000 2,471,949 31.30 2019-10-22
307 2019-10-23 55,976 20,000 0.16 34,800,000 1,743,652 31.15 2019-10-21
308 2019-10-22 35,976 -10,200 0.10 34,800,000 1,129,646 31.40 2019-10-18
309 2019-10-18 46,176 -353,156 0.13 34,800,000 1,447,618 31.35 2019-10-16
310 2019-10-16 399,332 19,900 1.15 34,800,000 12,499,092 31.30 2019-10-14
311 2019-10-15 379,432 371,000 1.09 34,800,000 11,686,506 30.80 2019-10-11
312 2019-10-14 8,432 100 0.02 34,800,000 255,068 30.25 2019-10-10
313 2019-10-11 8,332 -1,500 0.02 34,800,000 249,543 29.95 2019-10-09
314 2019-10-10 9,832 -100 0.03 34,800,000 298,893 30.40 2019-10-08
315 2019-10-09 9,932 -1,447 0.03 34,800,000 300,443 30.25 2019-10-04
316 2019-10-08 11,379 -218,139 0.03 34,800,000 343,646 30.20 2019-10-03
317 2019-10-04 229,518 100 0.66 34,800,000 6,897,016 30.05 2019-10-02
318 2019-09-30 229,418 -105,268 0.66 34,800,000 7,008,720 30.55 2019-09-26
319 2019-09-27 334,686 221,630 0.95 35,400,000 10,191,189 30.45 2019-09-25
320 2019-09-26 113,056 -181,847 0.32 35,400,000 3,499,083 30.95 2019-09-24
321 2019-09-25 294,903 102,900 0.83 35,400,000 9,171,483 31.10 2019-09-23
322 2019-09-24 192,003 -264,609 0.54 35,400,000 6,009,694 31.30 2019-09-20
323 2019-09-23 456,612 -20,000 1.29 35,400,000 14,291,956 31.30 2019-09-19
324 2019-09-20 476,612 336,113 1.31 36,400,000 15,037,109 31.55 2019-09-18
325 2019-09-19 140,499 40,000 0.39 36,400,000 4,404,644 31.35 2019-09-17
326 2019-09-18 100,499 79,400 0.28 36,400,000 3,180,793 31.65 2019-09-16
327 2019-09-17 21,099 -136,506 0.06 36,400,000 674,113 31.95 2019-09-13
328 2019-09-16 157,605 -112,336 0.43 36,400,000 4,996,079 31.70 2019-09-12
329 2019-09-13 269,941 -409,000 0.74 36,400,000 8,489,644 31.45 2019-09-11
330 2019-09-12 678,941 220,000 1.80 37,800,000 21,250,853 31.30 2019-09-10
331 2019-09-11 458,941 406,311 1.21 37,800,000 14,364,853 31.30 2019-09-09
332 2019-09-10 52,630 -84,490 0.14 37,800,000 1,649,951 31.35 2019-09-06
333 2019-09-09 137,120 -114,033 0.36 37,800,000 4,257,576 31.05 2019-09-05
334 2019-09-06 251,153 34,000 0.66 37,800,000 7,773,185 30.95 2019-09-04
335 2019-09-05 217,153 116,112 0.57 37,800,000 6,558,021 30.20 2019-09-03
336 2019-09-04 101,041 41,100 0.27 37,800,000 3,071,646 30.40 2019-09-02
337 2019-09-02 59,941 -20,200 0.16 37,800,000 1,798,230 30.00 2019-08-29
338 2019-08-30 80,141 10,000 0.21 37,800,000 2,384,195 29.75 2019-08-28
339 2019-08-28 70,141 -19,300 0.19 37,800,000 2,083,188 29.70 2019-08-26
340 2019-08-27 89,441 20,200 0.24 37,800,000 2,727,951 30.50 2019-08-23
341 2019-08-26 69,241 -320,700 0.18 37,800,000 2,104,926 30.40 2019-08-22
342 2019-08-23 389,941 -57,900 1.03 37,800,000 11,932,195 30.60 2019-08-21
343 2019-08-22 447,841 327,900 1.18 37,800,000 13,726,327 30.65 2019-08-20
344 2019-08-21 119,941 40,000 0.32 37,800,000 3,640,209 30.35 2019-08-19
345 2019-08-20 79,941 -2,136 0.21 37,800,000 2,362,257 29.55 2019-08-16
346 2019-08-19 82,077 -39,059 0.22 37,800,000 2,400,752 29.25 2019-08-15
347 2019-08-16 121,136 -70,962 0.31 39,000,000 3,561,398 29.40 2019-08-14
348 2019-08-15 192,098 69,000 0.49 39,000,000 5,590,052 29.10 2019-08-13
349 2019-08-14 123,098 50,000 0.32 39,000,000 3,643,701 29.60 2019-08-12
350 2019-08-09 73,098 -248,743 0.19 39,000,000 2,141,771 29.30 2019-08-07
351 2019-08-07 321,841 233,000 0.83 39,000,000 9,494,310 29.50 2019-08-05
352 2019-08-06 88,841 8,000 0.23 39,000,000 2,714,093 30.55 2019-08-02
353 2019-08-05 80,841 20,900 0.21 39,000,000 2,550,534 31.55 2019-08-01
354 2019-08-01 59,941 10,000 0.15 39,000,000 1,921,109 32.05 2019-07-30
355 2019-07-31 49,941 -7,800 0.13 39,000,000 1,595,615 31.95 2019-07-29
356 2019-07-30 57,741 -2,300 0.15 39,000,000 1,853,486 32.10 2019-07-26
357 2019-07-29 60,041 -29,600 0.15 39,000,000 1,945,328 32.40 2019-07-25
358 2019-07-26 89,641 9,500 0.23 39,000,000 2,886,440 32.20 2019-07-24
359 2019-07-24 80,141 -11,120 0.21 39,000,000 2,540,470 31.70 2019-07-22
360 2019-07-23 91,261 -245,380 0.23 39,000,000 2,920,352 32.00 2019-07-19
361 2019-07-22 336,641 2,700 0.86 39,000,000 10,705,184 31.80 2019-07-18
362 2019-07-19 333,941 284,000 0.86 39,000,000 10,669,415 31.95 2019-07-17
363 2019-07-18 49,941 -2,100 0.13 39,000,000 1,595,615 31.95 2019-07-16
364 2019-07-17 52,041 -5,636 0.13 39,000,000 1,654,904 31.80 2019-07-15
365 2019-07-16 57,677 -115,464 0.15 39,000,000 1,825,477 31.65 2019-07-12
366 2019-07-15 173,141 1,900 0.42 41,200,000 5,488,570 31.70 2019-07-11
367 2019-07-12 171,241 81,300 0.42 41,200,000 5,394,092 31.50 2019-07-10
368 2019-07-11 89,941 -17,700 0.21 42,400,000 2,810,656 31.25 2019-07-09
369 2019-07-10 107,641 -11,309 0.25 42,400,000 3,401,456 31.60 2019-07-08
370 2019-07-09 118,950 57,600 0.28 42,400,000 3,824,243 32.15 2019-07-05
371 2019-07-08 61,350 -285,550 0.14 42,400,000 1,975,470 32.20 2019-07-04
372 2019-07-05 346,900 288,047 0.82 42,400,000 11,204,870 32.30 2019-07-03
373 2019-07-03 58,853 -288,147 0.14 42,400,000 1,868,583 31.75 2019-06-28
374 2019-06-28 347,000 296,259 0.82 42,400,000 10,826,400 31.20 2019-06-26
375 2019-06-27 50,741 100 0.12 42,600,000 1,583,119 31.20 2019-06-25
376 2019-06-21 50,641 700 0.12 42,600,000 1,579,999 31.20 2019-06-19
377 2019-06-14 49,941 -24,151 0.12 42,600,000 1,518,206 30.40 2019-06-12
378 2019-06-11 74,092 -307,832 0.16 45,200,000 2,182,009 29.45 2019-06-06
379 2019-06-10 381,924 316,637 0.84 45,200,000 11,343,143 29.70 2019-06-05
380 2019-06-06 65,287 -94,450 0.14 45,200,000 1,922,702 29.45 2019-06-04
381 2019-06-05 159,737 8,000 0.35 45,200,000 4,728,215 29.60 2019-06-03
382 2019-06-04 151,737 -172,087 0.34 45,200,000 4,483,828 29.55 2019-05-31
383 2019-06-03 323,824 400 0.72 45,200,000 9,568,999 29.55 2019-05-30
384 2019-05-31 323,424 229,059 0.72 45,200,000 9,589,522 29.65 2019-05-29
385 2019-05-30 94,365 40,000 0.21 45,200,000 2,812,077 29.80 2019-05-28
386 2019-05-23 54,365 49,941 0.12 45,200,000 1,647,260 30.30 2019-05-21
387 2019-05-22 4,424 59 0.01 45,200,000 135,153 30.55 2019-05-20
388 2019-04-26 4,365 -4,210 0.01 47,600,000 149,065 34.15 2019-04-24
389 2019-04-25 8,575 -9,100 0.02 47,600,000 291,979 34.05 2019-04-23
390 2019-04-24 17,675 1,800 0.04 47,600,000 608,020 34.40 2019-04-18
391 2019-04-23 15,875 10,000 0.03 47,600,000 547,688 34.50 2019-04-17
392 2019-04-18 5,875 -45,590 0.01 47,600,000 202,100 34.40 2019-04-16
393 2019-04-17 51,465 100 0.11 47,600,000 1,765,250 34.30 2019-04-15
394 2019-04-16 51,365 9,700 0.11 47,600,000 1,759,251 34.25 2019-04-12
395 2019-04-12 41,665 -132,535 0.09 47,600,000 1,441,609 34.60 2019-04-10
396 2019-04-11 174,200 145,500 0.37 47,600,000 6,036,030 34.65 2019-04-09
397 2019-04-10 28,700 -3,100 0.06 47,600,000 985,845 34.35 2019-04-08
398 2019-04-04 31,800 100 0.06 52,800,000 1,068,480 33.60 2019-04-02
399 2019-04-03 31,700 -900 0.06 52,800,000 1,071,460 33.80 2019-04-01
400 2019-04-02 32,600 9,800 0.06 52,800,000 1,077,430 33.05 2019-03-29
401 2019-04-01 22,800 10,000 0.04 52,800,000 743,280 32.60 2019-03-28
402 2019-03-27 12,800 -2,500 0.02 53,000,000 412,800 32.25 2019-03-25
403 2019-03-26 15,300 12,800 0.03 53,000,000 506,430 33.10 2019-03-22
404 2019-03-21 2,500 -9,187 0.00 53,000,000 83,625 33.45 2019-03-19
405 2019-03-20 11,687 2,500 0.02 53,000,000 390,346 33.40 2019-03-18
406 2019-03-19 9,187 -4,500 0.02 53,000,000 303,171 33.00 2019-03-15
407 2019-03-18 13,687 7,500 0.03 53,000,000 448,249 32.75 2019-03-14
408 2019-03-15 6,187 3,700 0.01 53,000,000 203,243 32.85 2019-03-13
409 2019-03-14 2,487 -100 0.00 53,000,000 82,195 33.05 2019-03-12
410 2019-03-13 2,587 -36,062 0.00 53,000,000 83,819 32.40 2019-03-11
411 2019-03-11 38,649 -3,000 0.07 53,000,000 1,281,214 33.15 2019-03-07
412 2019-03-07 41,649 -10,000 0.08 54,600,000 1,388,994 33.35 2019-03-05
413 2019-03-05 51,649 100 0.09 54,600,000 1,694,087 32.80 2019-03-01
414 2019-03-04 51,549 -497,513 0.09 54,600,000 1,672,765 32.45 2019-02-28
415 2019-02-28 549,062 500,000 1.01 54,600,000 18,036,687 32.85 2019-02-26
416 2019-02-27 49,062 40,762 0.09 54,600,000 1,611,687 32.85 2019-02-25
417 2019-02-26 8,300 -10,400 0.01 62,200,000 268,505 32.35 2019-02-22
418 2019-02-25 18,700 -161,300 0.03 62,200,000 602,140 32.20 2019-02-21
419 2019-02-22 180,000 -5,820,000 0.29 62,200,000 5,742,000 31.90 2019-02-20
420 2019-02-21 6,000,000 5,954,849 9.65 62,200,000 190,200,000 31.70 2019-02-19
421 2019-02-19 45,151 15,900 0.07 62,200,000 1,413,226 31.30 2019-02-15
422 2019-02-13 29,251 -14,300 0.05 62,200,000 924,332 31.60 2019-02-11
423 2019-02-12 43,551 9,900 0.08 56,000,000 1,363,146 31.30 2019-02-08
424 2019-02-11 33,651 -905 0.06 56,000,000 1,058,324 31.45 2019-02-01
425 2019-02-08 34,556 4,400 0.06 56,000,000 1,085,058 31.40 2019-01-31
426 2019-01-31 30,156 -10,000 0.05 56,000,000 921,266 30.55 2019-01-29
427 2019-01-30 40,156 10,000 0.07 56,000,000 1,230,781 30.65 2019-01-28
428 2019-01-14 30,156 -1,000 0.05 55,000,000 883,571 29.30 2019-01-10
429 2019-01-11 31,156 -10,000 0.06 55,000,000 903,524 29.00 2019-01-09
430 2019-01-09 41,156 10,000 0.07 55,000,000 1,162,657 28.25 2019-01-07
431 2019-01-08 31,156 -500 0.06 55,000,000 861,463 27.65 2019-01-04
432 2019-01-04 31,656 -9,200 0.06 55,000,000 868,957 27.45 2019-01-02
433 2019-01-03 40,856 10,700 0.07 55,000,000 1,139,882 27.90 2018-12-28
434 2019-01-02 30,156 -1,600 0.05 55,000,000 841,352 27.90 2018-12-27
435 2018-12-28 31,756 -200 0.06 55,000,000 892,344 28.10 2018-12-21
436 2018-12-27 31,956 -4,200 0.06 55,000,000 894,768 28.00 2018-12-20
437 2018-12-20 36,156 -4,000 0.07 55,000,000 1,037,677 28.70 2018-12-18
438 2018-12-19 40,156 10,000 0.07 55,000,000 1,176,571 29.30 2018-12-17
439 2018-12-14 30,156 -3,000 0.05 55,000,000 889,602 29.50 2018-12-12
440 2018-12-13 33,156 -10,000 0.06 55,000,000 958,208 28.90 2018-12-11
441 2018-12-12 43,156 -100 0.08 55,000,000 1,251,524 29.00 2018-12-10
442 2018-12-10 43,256 13,100 0.08 55,000,000 1,271,726 29.40 2018-12-06
443 2018-12-06 30,156 -1,500 0.05 55,000,000 928,805 30.80 2018-12-04
444 2018-12-05 31,656 1,400 0.06 55,000,000 979,753 30.95 2018-12-03
445 2018-12-04 30,256 -19,900 0.06 55,000,000 906,167 29.95 2018-11-30
446 2018-12-03 50,156 -4,200 0.09 55,000,000 1,494,649 29.80 2018-11-29
447 2018-11-30 54,356 16,600 0.10 55,000,000 1,625,244 29.90 2018-11-28
448 2018-11-26 37,756 7,600 0.07 55,000,000 1,098,700 29.10 2018-11-22
449 2018-11-14 30,156 -100 0.05 55,000,000 866,985 28.75 2018-11-12
450 2018-11-13 30,256 -5,600 0.06 55,000,000 872,886 28.85 2018-11-09
451 2018-11-12 35,856 22,184 0.07 55,000,000 1,070,302 29.85 2018-11-08
452 2018-11-09 13,672 -10,000 0.02 55,000,000 402,640 29.45 2018-11-07
453 2018-11-07 23,672 2,200 0.04 55,000,000 693,590 29.30 2018-11-05
454 2018-11-06 21,472 -11,860 0.04 55,000,000 648,454 30.20 2018-11-02
455 2018-11-02 33,332 2,900 0.06 55,000,000 923,296 27.70 2018-10-31
456 2018-11-01 30,432 -163,689 0.06 55,000,000 827,750 27.20 2018-10-30
457 2018-10-31 194,121 178,000 0.35 55,000,000 5,348,034 27.55 2018-10-29
458 2018-10-30 16,121 -10,600 0.03 55,000,000 444,134 27.55 2018-10-26
459 2018-10-29 26,721 9,100 0.05 55,000,000 742,844 27.80 2018-10-25
460 2018-10-26 17,621 9,900 0.03 55,000,000 496,912 28.20 2018-10-24
461 2018-10-25 7,721 -13,000 0.01 55,000,000 218,118 28.25 2018-10-23
462 2018-10-24 20,721 4,800 0.04 55,000,000 604,017 29.15 2018-10-22
463 2018-10-23 15,921 8,200 0.03 55,000,000 453,749 28.50 2018-10-19
464 2018-10-18 7,721 -250,634 0.01 55,000,000 219,662 28.45 2018-10-15
465 2018-10-16 258,355 247,600 0.47 55,000,000 7,401,871 28.65 2018-10-12
466 2018-10-15 10,755 -14,900 0.02 55,000,000 297,914 27.70 2018-10-11
467 2018-10-12 25,655 16,400 0.05 55,000,000 747,843 29.15 2018-10-10
468 2018-10-10 9,255 -8,494 0.02 55,000,000 272,560 29.45 2018-10-08
469 2018-10-09 17,749 10,000 0.03 55,000,000 532,470 30.00 2018-10-05
470 2018-10-08 7,749 -100 0.01 55,000,000 234,795 30.30 2018-10-04
471 2018-10-05 7,849 -12,400 0.01 55,000,000 242,142 30.85 2018-10-03
472 2018-10-04 20,249 -800 0.04 55,000,000 624,682 30.85 2018-10-02
473 2018-10-02 21,049 5,300 0.04 55,000,000 661,991 31.45 2018-09-27
474 2018-09-28 15,749 -155,852 0.03 55,000,000 499,243 31.70 2018-09-26
475 2018-09-24 171,601 -48,411 0.31 55,000,000 5,371,111 31.30 2018-09-20
476 2018-09-21 220,012 175,000 0.40 55,000,000 6,820,372 31.00 2018-09-19
477 2018-09-19 45,012 -1,455,384 0.08 55,000,000 1,377,367 30.60 2018-09-17
478 2018-09-18 1,500,396 1,500,000 2.85 52,600,000 46,587,296 31.05 2018-09-14
479 2018-09-17 396 -13,900 0.00 52,600,000 12,098 30.55 2018-09-13
480 2018-09-13 14,296 -10,000 0.03 52,600,000 427,450 29.90 2018-09-11
481 2018-09-11 24,296 -3,113 0.04 56,400,000 744,672 30.65 2018-09-07
482 2018-09-10 27,409 -100 0.05 56,400,000 842,827 30.75 2018-09-06
483 2018-09-05 27,509 -200 0.05 56,400,000 873,411 31.75 2018-09-03
484 2018-09-03 27,709 -600 0.05 57,600,000 900,543 32.50 2018-08-30
485 2018-08-28 28,309 -100 0.05 57,600,000 907,303 32.05 2018-08-24
486 2018-08-22 28,409 6,600 0.05 57,600,000 894,884 31.50 2018-08-20
487 2018-08-21 21,809 -900 0.04 57,600,000 676,079 31.00 2018-08-17
488 2018-08-20 22,709 1,800 0.04 57,600,000 697,166 30.70 2018-08-16
489 2018-08-17 20,909 -2,000 0.04 57,600,000 649,224 31.05 2018-08-15
490 2018-08-13 22,909 2,500 0.04 57,600,000 758,288 33.10 2018-08-09
491 2018-08-06 20,409 19,700 0.03 58,800,000 661,252 32.40 2018-08-02
492 2018-08-03 709 -12,200 0.00 58,800,000 23,503 33.15 2018-08-01
493 2018-08-02 12,909 1,300 0.02 58,800,000 431,161 33.40 2018-07-31
494 2018-08-01 11,609 10,000 0.02 58,800,000 391,804 33.75 2018-07-30
495 2018-07-30 1,609 -3,100 0.00 58,800,000 55,028 34.20 2018-07-26
496 2018-07-24 4,709 -100 0.01 58,800,000 157,987 33.55 2018-07-20
497 2018-07-23 4,809 -10,000 0.01 58,800,000 160,861 33.45 2018-07-19
498 2018-07-18 14,809 8,700 0.03 58,800,000 502,025 33.90 2018-07-16
499 2018-07-12 6,109 -3,700 0.01 58,800,000 208,928 34.20 2018-07-10
500 2018-07-11 9,809 -100 0.02 59,400,000 336,449 34.30 2018-07-09
501 2018-07-10 9,909 9,500 0.02 59,400,000 331,456 33.45 2018-07-06
502 2018-07-04 409 -4,300 0.00 117,600,000 14,029 34.30 2018-06-29
503 2018-07-03 4,709 4,300 0.00 117,600,000 157,281 33.40 2018-06-28
504 2018-06-26 409 88 0.00 118,800,000 14,540 35.55 2018-06-22
505 2018-06-25 321 -10,000 0.00 118,800,000 11,412 35.55 2018-06-21
506 2018-06-22 10,321 10,000 0.01 118,800,000 370,524 35.90 2018-06-20
507 2018-06-21 321 -10,000 0.00 118,800,000 11,460 35.70 2018-06-19
508 2018-06-20 10,321 7,600 0.01 118,800,000 380,845 36.90 2018-06-15
509 2018-06-19 2,721 -9,400 0.00 118,800,000 100,405 36.90 2018-06-14
510 2018-06-15 12,121 -700 0.01 118,800,000 451,507 37.25 2018-06-13
511 2018-06-13 12,821 -15,200 0.01 118,200,000 478,864 37.35 2018-06-11
512 2018-06-11 28,021 11,300 0.02 118,200,000 1,063,397 37.95 2018-06-07
513 2018-06-08 16,721 -1,400 0.01 118,200,000 630,382 37.70 2018-06-06
514 2018-06-07 18,121 -14,000 0.02 118,200,000 678,631 37.45 2018-06-05
515 2018-06-05 32,121 -15,900 0.03 118,200,000 1,167,598 36.35 2018-06-01
516 2018-06-04 48,021 500 0.04 118,000,000 1,745,563 36.35 2018-05-31
517 2018-06-01 47,521 5,100 0.04 118,000,000 1,696,500 35.70 2018-05-30
518 2018-05-30 42,421 -292,607 0.04 118,000,000 1,548,367 36.50 2018-05-28
519 2018-05-29 335,028 323,226 0.31 107,200,000 12,144,765 36.25 2018-05-25
520 2018-05-28 11,802 10,900 0.01 107,200,000 429,003 36.35 2018-05-24
521 2018-05-25 902 -1,100 0.00 107,200,000 32,652 36.20 2018-05-23
522 2018-05-24 2,002 -400 0.00 107,000,000 73,473 36.70 2018-05-21
523 2018-05-23 2,402 -100 0.00 107,000,000 88,394 36.80 2018-05-18
524 2018-05-21 2,502 -11,000 0.00 107,000,000 91,823 36.70 2018-05-17
525 2018-05-18 13,502 7,300 0.01 107,000,000 494,173 36.60 2018-05-16
526 2018-05-17 6,202 -200 0.01 107,000,000 227,924 36.75 2018-05-15
527 2018-05-15 6,402 4,100 0.01 107,000,000 234,633 36.65 2018-05-11
528 2018-05-11 2,302 -2,000 0.00 104,800,000 83,332 36.20 2018-05-09
529 2018-05-10 4,302 -1,100 0.00 104,800,000 154,442 35.90 2018-05-08
530 2018-05-09 5,402 -3,600 0.01 104,400,000 190,691 35.30 2018-05-07
531 2018-05-07 9,002 -2,000 0.01 104,400,000 316,420 35.15 2018-05-03
532 2018-05-03 11,002 10,100 0.01 104,400,000 391,121 35.55 2018-04-30
533 2018-04-23 902 -35,798 0.00 104,200,000 32,337 35.85 2018-04-19
534 2018-04-20 36,700 -3,200 0.04 104,200,000 1,293,675 35.25 2018-04-18
535 2018-04-19 39,900 9,900 0.04 104,200,000 1,394,505 34.95 2018-04-17
536 2018-04-16 30,000 -10,100 0.03 104,200,000 1,083,000 36.10 2018-04-12
537 2018-04-13 40,100 -9,200 0.04 104,200,000 1,451,620 36.20 2018-04-11
538 2018-04-12 49,300 -400 0.05 104,200,000 1,779,730 36.10 2018-04-10
539 2018-04-11 49,700 19,700 0.05 104,200,000 1,759,380 35.40 2018-04-09
540 2018-04-06 30,000 29,900 0.03 103,800,000 1,066,500 35.55 2018-04-03
541 2018-04-04 100 -1,200 0.00 103,800,000 3,555 35.55 2018-03-29
542 2018-04-03 1,300 -1,800 0.00 102,000,000 46,215 35.55 2018-03-28
543 2018-03-29 3,100 3,100 0.00 102,600,000 114,390 36.90 2018-03-27
544 2018-03-28 0 -40,200 0.00 101,600,000 0 36.25 2018-03-26
545 2018-03-27 40,200 30,200 0.04 101,600,000 1,455,240 36.20 2018-03-23
546 2018-03-26 10,000 4,900 0.01 101,600,000 373,500 37.35 2018-03-22
547 2018-03-23 5,100 -21,700 0.00 103,000,000 194,055 38.05 2018-03-21
548 2018-03-22 26,800 21,200 0.03 103,000,000 1,021,080 38.10 2018-03-20
549 2018-03-21 5,600 5,600 0.01 103,000,000 213,360 38.10 2018-03-19
550 2018-03-20 0 -17,800 0.00 103,000,000 0 38.15 2018-03-16
551 2018-03-19 17,800 12,300 0.02 103,000,000 678,180 38.10 2018-03-15
552 2018-03-15 5,500 -13,500 0.01 103,000,000 209,000 38.00 2018-03-13
553 2018-03-14 19,000 7,100 0.02 103,000,000 722,000 38.00 2018-03-12
554 2018-03-13 11,900 11,900 0.01 103,000,000 442,680 37.20 2018-03-09
555 2018-03-09 0 -100 0.00 102,200,000 0 36.40 2018-03-07
556 2018-03-08 100 100 0.00 102,200,000 3,655 36.55 2018-03-06
557 2018-02-12 0 -1,300 0.00 97,200,000 0 35.50 2018-02-08
558 2018-02-06 1,300 -1,300 0.00 96,800,000 50,180 38.60 2018-02-02
559 2018-01-31 2,600 -5,400 0.00 93,800,000 103,220 39.70 2018-01-29
560 2018-01-30 8,000 5,400 0.01 93,800,000 316,400 39.55 2018-01-26
561 2018-01-29 2,600 -400 0.00 93,800,000 101,010 38.85 2018-01-25
562 2018-01-25 3,000 300 0.00 93,800,000 116,700 38.90 2018-01-23
563 2018-01-23 2,700 -900 0.00 93,800,000 102,735 38.05 2018-01-19
564 2018-01-19 3,600 1,000 0.00 93,800,000 136,080 37.80 2018-01-17
565 2018-01-17 2,600 2,600 0.00 90,000,000 96,590 37.15 2018-01-15
566 2017-04-27 0 -12,000 0.00 26,400,000 0 26.00 2017-04-25
567 2017-03-24 12,000 -300 0.04 27,000,000 306,000 25.50 2017-03-22
568 2017-03-23 12,300 -900 0.05 27,000,000 318,570 25.90 2017-03-21
569 2017-03-21 13,200 -1,100 0.05 27,000,000 338,580 25.65 2017-03-17
570 2017-03-20 14,300 2,300 0.05 27,000,000 363,935 25.45 2017-03-16
571 2017-03-17 12,000 12,000 0.04 27,000,000 301,200 25.10 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top